date_act,date_act,year_act,date_fake,date_nov,year_nov,date_fake_nov,kac_qu,kac_af,kac_qd,kac_fb,kac_mm,kac_mn,kac_mx,kac_pc,kac_pp,fb_predict,fb_predict_err,feetdown,fd_yesterday,feetdown_change,inchdown_change
1950-01-01,1950-01-01,1950,2040-01-01,1949-01-01,1949,2040-01-01,307.5,158540.0,5.0,2243.25,,,,,,2243.3931466440768,-0.14314664407675082,-19.370175702867982,,,
1950-01-02,1950-01-02,1950,2040-01-02,1949-01-02,1949,2040-01-02,266.37,159060.0,4.2,2243.38,,,,,,2243.5269584859134,-0.14695848591327376,-19.23636386103135,-19.370175702867982,0.13381184183663208,1.605742102039585
1950-01-03,1950-01-03,1950,2040-01-03,1949-01-03,1949,2040-01-03,185.0,159420.0,3.5,2243.47,,,,,,2243.6194770120132,-0.14947701201344898,-19.143845334931484,-19.23636386103135,0.092518526099866,1.110222313198392
1950-01-04,1950-01-04,1950,2040-01-04,1949-01-04,1949,2040-01-04,104.23,159620.0,3.4,2243.52,,,,,,2243.6708336129122,-0.15083361291226538,-19.092488734032486,-19.143845334931484,0.051356600898998295,0.6162792107879795
1950-01-05,1950-01-05,1950,2040-01-05,1949-01-05,1949,2040-01-05,184.9,159980.0,3.4,2243.61,,,,,,2243.763198850051,-0.15319885005101241,-19.000123496893593,-19.092488734032486,0.09236523713889255,1.1083828456667106
1950-01-06,1950-01-06,1950,2040-01-06,1949-01-06,1949,2040-01-06,572.91,161110.0,3.2,2243.89,,,,,,2244.052482955954,-0.16248295595414675,-18.710839390990714,-19.000123496893593,0.2892841059028797,3.471409270834556
1950-01-07,1950-01-07,1950,2040-01-07,1949-01-07,1949,2040-01-07,305.7,161710.0,3.2,2244.04,,,,,,2244.205690508249,-0.16569050824909937,-18.55763183869567,-18.710839390990714,0.15320755229504357,1.8384906275405228
1950-01-08,1950-01-08,1950,2040-01-08,1949-01-08,1949,2040-01-08,164.53,162030.0,3.2,2244.12,,,,,,2244.2872892775335,-0.16728927753365497,-18.476033069411187,-18.55763183869567,0.08159876928448284,0.9791852314137941
1950-01-09,1950-01-09,1950,2040-01-09,1949-01-09,1949,2040-01-09,124.2,162270.0,3.2,2244.18,,,,,,2244.348437258177,-0.16843725817716404,-18.414885088767733,-18.476033069411187,0.0611479806434545,0.733775767721454
1950-01-10,1950-01-10,1950,2040-01-10,1949-01-10,1949,2040-01-10,209.91,162680.0,3.2,2244.28,,,,,,2244.452797073552,-0.1727970735519193,-18.310525273392614,-18.414885088767733,0.10435981537511907,1.2523177845014288
1950-01-11,1950-01-11,1950,2040-01-11,1949-01-11,1949,2040-01-11,225.03,163120.0,3.2,2244.39,,,,,,2244.564650785302,-0.17465078530221945,-18.19867156164264,-18.310525273392614,0.11185371174997272,1.3422445409996726
1950-01-12,1950-01-12,1950,2040-01-12,1949-01-12,1949,2040-01-12,189.74,163490.0,3.2,2244.48,,,,,,2244.6585956481326,-0.17859564813261386,-18.1047266988121,-18.19867156164264,0.09394486283053993,1.1273383539664792
1950-01-13,1950-01-13,1950,2040-01-13,1949-01-13,1949,2040-01-13,104.03,163690.0,3.2,2244.53,,,,,,2244.7093333144394,-0.17933331443919087,-18.053989032505342,-18.1047266988121,0.05073766630675891,0.6088519956811069
1950-01-14,1950-01-14,1950,2040-01-14,1949-01-14,1949,2040-01-14,144.37,163970.0,3.2,2244.6,,,,,,2244.7803149509487,-0.18031495094874117,-17.983007395996083,-18.053989032505342,0.07098163650925926,0.8517796381111111
1950-01-15,1950-01-15,1950,2040-01-15,1949-01-15,1949,2040-01-15,169.18,164300.0,2.8,2244.68,,,,,,2244.863895349266,-0.18389534926609485,-17.899426997678802,-17.983007395996083,0.08358039831728092,1.002964779807371
1950-01-16,1950-01-16,1950,2040-01-16,1949-01-16,1949,2040-01-16,164.03,164620.0,2.7,2244.76,,,,,,2244.9448639306015,-0.18486393060129558,-17.81845841634322,-17.899426997678802,0.08096858133558271,0.9716229760269925
1950-01-17,1950-01-17,1950,2040-01-17,1949-01-17,1949,2040-01-17,168.78,164950.0,2.4,2244.84,,,,,,2245.0282812312894,-0.18828123128923835,-17.73504111565535,-17.81845841634322,0.08341730068787001,1.0010076082544401
1950-01-18,1950-01-18,1950,2040-01-18,1949-01-18,1949,2040-01-18,123.4,165190.0,2.4,2244.9,,,,,,2245.088896350308,-0.18889635030791396,-17.674425996636728,-17.73504111565535,0.060615119018621044,0.7273814282234525
1950-01-19,1950-01-19,1950,2040-01-19,1949-01-19,1949,2040-01-19,289.78,165760.0,2.4,2245.04,,,,,,2245.232681728431,-0.19268172843112552,-17.530640618513644,-17.674425996636728,0.14378537812308423,1.7254245374770107
1950-01-20,1950-01-20,1950,2040-01-20,1949-01-20,1949,2040-01-20,405.73,166560.0,2.4,2245.38,,,,,,2245.434069089576,-0.054069089575932594,-17.32925325736869,-17.530640618513644,0.2013873611449526,2.416648333739431
1950-01-21,1950-01-21,1950,2040-01-21,1949-01-21,1949,2040-01-21,405.33,167360.0,2.0,2245.43,,,,,,2245.6349698191007,-0.20496981910082468,-17.128352527844072,-17.32925325736869,0.20090072952461924,2.410808754295431
1950-01-22,1950-01-22,1950,2040-01-22,1949-01-22,1949,2040-01-22,366.0,168080.0,3.0,2245.58,,,,,,2245.8153644056365,-0.2353644056365738,-16.947957941308232,-17.128352527844072,0.18039458653584006,2.1647350384300807
1950-01-23,1950-01-23,1950,2040-01-23,1949-01-23,1949,2040-01-23,360.66,168790.0,2.7,2245.78,,,,,,2245.992867514082,-0.21286751408160853,-16.770454832862924,-16.947957941308232,0.1775031084453076,2.130037301343691
1950-01-24,1950-01-24,1950,2040-01-24,1949-01-24,1949,2040-01-24,184.0,169150.0,2.5,2245.87,,,,,,2246.0827226444917,-0.2127226444918051,-16.680599702453037,-16.770454832862924,0.08985513040988735,1.0782615649186482
1950-01-25,1950-01-25,1950,2040-01-25,1949-01-25,1949,2040-01-25,199.13,169540.0,2.5,2245.92,,,,,,2246.1799544995065,-0.2599544995064207,-16.58336784743824,-16.680599702453037,0.09723185501479747,1.1667822601775697
1950-01-26,1950-01-26,1950,2040-01-26,1949-01-26,1949,2040-01-26,199.13,169930.0,2.5,2246.06,,,,,,2246.2770707034756,-0.21707070347565605,-16.48625164346913,-16.58336784743824,0.09711620396910803,1.1653944476292963
1950-01-27,1950-01-27,1950,2040-01-27,1949-01-27,1949,2040-01-27,168.88,170260.0,2.5,2246.14,,,,,,2246.359155621993,-0.21915562199319538,-16.404166724951665,-16.48625164346913,0.08208491851746658,0.9850190222095989
1950-01-28,1950-01-28,1950,2040-01-28,1949-01-28,1949,2040-01-28,148.61,170550.0,2.4,2246.21,,,,,,2246.431222496882,-0.22122249688209195,-16.332099850062605,-16.404166724951665,0.07206687488906027,0.8648024986687233
1950-01-29,1950-01-29,1950,2040-01-29,1949-01-29,1949,2040-01-29,108.28,170760.0,2.4,2246.24,,,,,,2246.48336893556,-0.24336893556028372,-16.279953411384668,-16.332099850062605,0.05214643867793711,0.6257572641352454
1950-01-30,1950-01-30,1950,2040-01-30,1949-01-30,1949,2040-01-30,103.23,170960.0,2.4,2246.31,,,,,,2246.5330010356533,-0.22300103565339668,-16.23032131129139,-16.279953411384668,0.049632100093276676,0.5955852011193201
1950-01-31,1950-01-31,1950,2040-01-31,1949-01-31,1949,2040-01-31,158.69,171270.0,2.4,2246.4,,,,,,2246.609870684189,-0.20987068418889976,-16.153451662755742,-16.23032131129139,0.0768696485356486,0.9224357824277831
1950-02-01,1950-02-01,1950,2040-02-01,1949-02-01,1949,2040-02-01,133.48,171530.0,2.4,2246.47,,,,,,2246.6742856594983,-0.20428565949850963,-16.089036687446423,-16.153451662755742,0.06441497530931883,0.772979703711826
1950-02-02,1950-02-02,1950,2040-02-02,1949-02-02,1949,2040-02-02,128.44,171780.0,2.4,2246.51,,,,,,2246.7361746626857,-0.22617466268548014,-16.027147684259035,-16.089036687446423,0.06188900318738888,0.7426680382486666
1950-02-03,1950-02-03,1950,2040-02-03,1949-02-03,1949,2040-02-03,128.34,172030.0,2.3,2246.55,,,,,,2246.7980161432542,-0.24801614325406263,-15.965306203690488,-16.027147684259035,0.0618414805685461,0.7420977668225532
1950-02-04,1950-02-04,1950,2040-02-04,1949-02-04,1949,2040-02-04,128.24,172280.0,2.2,2246.63,,,,,,2246.859810101203,-0.22981010120292922,-15.903512245741695,-15.965306203690488,0.06179395794879383,0.741527495385526
1950-02-05,1950-02-05,1950,2040-02-05,1949-02-05,1949,2040-02-05,188.54,172650.0,2.0,2246.75,,,,,,2246.9511779454565,-0.20117794545649303,-15.81214440148824,-15.903512245741695,0.09136784425345468,1.0964141310414561
1950-02-06,1950-02-06,1950,2040-02-06,1949-02-06,1949,2040-02-06,188.34,173020.0,1.8,2246.81,,,,,,2247.0424416961655,-0.23244169616555155,-15.720880650779236,-15.81214440148824,0.09126375070900394,1.0951650085080473
1950-02-07,1950-02-07,1950,2040-02-07,1949-02-07,1949,2040-02-07,168.18,173350.0,1.8,2246.89,,,,,,2247.123751273646,-0.2337512736462486,-15.639571073298612,-15.720880650779236,0.08130957748062428,0.9757149297674914
1950-02-08,1950-02-08,1950,2040-02-08,1949-02-08,1949,2040-02-08,107.68,173560.0,1.8,2246.94,,,,,,2247.175450619522,-0.2354506195219983,-15.58787172742268,-15.639571073298612,0.05169934587593161,0.6203921505111794
1950-02-09,1950-02-09,1950,2040-02-09,1949-02-09,1949,2040-02-09,127.74,173810.0,1.7,2247.0,,,,,,2247.236953739042,-0.23695373904183725,-15.526368607902896,-15.58787172742268,0.06150311951978438,0.7380374342374125
1950-02-10,1950-02-10,1950,2040-02-10,1949-02-10,1949,2040-02-10,127.74,174060.0,1.7,2247.06,,,,,,2247.298409335942,-0.23840933594192393,-15.464913011002864,-15.526368607902896,0.061455596900032106,0.7374671628003853
1950-02-11,1950-02-11,1950,2040-02-11,1949-02-11,1949,2040-02-11,122.7,174300.0,1.7,2247.12,,,,,,2247.357361999686,-0.23736199968607252,-15.40596034725877,-15.464913011002864,0.058952663744094025,0.7074319649291283
1950-02-12,1950-02-12,1950,2040-02-12,1949-02-12,1949,2040-02-12,193.28,174680.0,1.7,2247.21,,,,,,2247.4506141466477,-0.24061414664765834,-15.312708200297038,-15.40596034725877,0.09325214696173134,1.119025763540776
1950-02-13,1950-02-13,1950,2040-02-13,1949-02-13,1949,2040-02-13,208.51,175090.0,1.8,2247.31,,,,,,2247.5511051646013,-0.24110516460132203,-15.212217182343466,-15.312708200297038,0.10049101795357274,1.2058922154428728
1950-02-14,1950-02-14,1950,2040-02-14,1949-02-14,1949,2040-02-14,127.84,175340.0,1.8,2247.37,,,,,,2247.612317445691,-0.24231744569124203,-15.1510049012536,-15.212217182343466,0.06121228108986543,0.7345473730783851
1950-02-15,1950-02-15,1950,2040-02-15,1949-02-15,1949,2040-02-15,127.94,175590.0,1.9,2247.43,,,,,,2247.6734822041617,-0.2434822041618645,-15.089840142783032,-15.1510049012536,0.061164758470567904,0.7339771016468148
1950-02-16,1950-02-16,1950,2040-02-16,1949-02-16,1949,2040-02-16,168.38,175920.0,2.0,2247.51,,,,,,2247.754146918708,-0.24414691870788374,-15.009175428236631,-15.089840142783032,0.08066471454640123,0.9679765745568147
1950-02-17,1950-02-17,1950,2040-02-17,1949-02-17,1949,2040-02-17,128.04,176170.0,2.0,2247.57,,,,,,2247.8152014247025,-0.2452014247023726,-14.948120922242197,-15.009175428236631,0.061054505994434294,0.7326540719332115
1950-02-18,1950-02-18,1950,2040-02-18,1949-02-18,1949,2040-02-18,107.88,176380.0,2.0,2247.62,,,,,,2247.866450484257,-0.2464504842569113,-14.89687186268793,-14.948120922242197,0.05124905955426584,0.6149887146511901
1950-02-19,1950-02-19,1950,2040-02-19,1949-02-19,1949,2040-02-19,107.88,176590.0,2.0,2247.67,,,,,,2247.917666011852,-0.2476660118518339,-14.845656335092826,-14.89687186268793,0.051215527595104504,0.614586331141254
1950-02-20,1950-02-20,1950,2040-02-20,1949-02-20,1949,2040-02-20,107.88,176800.0,2.0,2247.72,,,,,,2247.9688480074865,-0.24884800748668567,-14.794474339458247,-14.845656335092826,0.051181995634578925,0.6141839476149471
1950-02-21,1950-02-21,1950,2040-02-21,1949-02-21,1949,2040-02-21,168.38,177130.0,2.0,2247.8,,,,,,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.794474339458247,0.0803611020369317,0.9643332244431804
1950-02-22,1950-02-22,1950,2040-02-22,1949-02-22,1949,2040-02-22,148.21,177420.0,2.0,2247.87,,,,,,2248.119761115384,-0.24976111538398982,-14.643561231560852,-14.714113237421316,0.0705520058604634,0.8466240703255608
1950-02-23,1950-02-23,1950,2040-02-23,1949-02-23,1949,2040-02-23,254.08,177920.0,2.0,2247.99,,,,,,2248.241252333322,-0.25125233332209973,-14.522070013622852,-14.643561231560852,0.12149121793800077,1.4578946152560093
1950-02-24,1950-02-24,1950,2040-02-24,1949-02-24,1949,2040-02-24,486.1,178880.0,2.1,2248.22,,,,,,2248.4739826101386,-0.25398261013879164,-14.289339736806141,-14.522070013622852,0.2327302768167101,2.7927633218005212
1950-02-25,1950-02-25,1950,2040-02-25,1949-02-25,1949,2040-02-25,380.33,179630.0,2.2,2248.4,,,,,,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.289339736806141,0.1813329466895084,2.1759953602741007
1950-02-26,1950-02-26,1950,2040-02-26,1949-02-26,1949,2040-02-26,259.43,180140.0,2.3,2248.52,,,,,,2248.778377656296,-0.2583776562960338,-13.984944690648717,-14.108006790116633,0.12306209946791569,1.4767451936149882
1950-02-27,1950-02-27,1950,2040-02-27,1949-02-27,1949,2040-02-27,274.65,180680.0,2.4,2248.65,,,,,,2248.908463140191,-0.25846314019099736,-13.854859206753645,-13.984944690648717,0.13008548389507268,1.5610258067408722
1950-02-28,1950-02-28,1950,2040-02-28,1949-02-28,1949,2040-02-28,148.51,180970.0,2.3,2248.72,,,,,,2248.978232353468,-0.25823235346797446,-13.785089993476959,-13.854859206753645,0.06976921327668606,0.8372305593202327
1950-03-01,1950-03-01,1950,2040-03-01,1949-03-01,1949,2040-03-01,173.82,181310.0,2.4,2248.8,,,,,,2249.0599493066875,-0.25994930668730376,-13.703373040257247,-13.785089993476959,0.08171695321971129,0.9806034386365354
1950-03-02,1950-03-02,1950,2040-03-02,1949-03-02,1949,2040-03-02,214.15,181730.0,2.4,2248.9,,,,,,2249.160772424551,-0.2607724245508507,-13.602549922393791,-13.703373040257247,0.10082311786345599,1.209877414361472
1950-03-03,1950-03-03,1950,2040-03-03,1949-03-03,1949,2040-03-03,446.17,182610.0,2.5,2249.11,,,,,,2249.3715859349686,-0.2615859349684797,-13.391736411976126,-13.602549922393791,0.21081351041766538,2.5297621250119846
1950-03-04,1950-03-04,1950,2040-03-04,1949-03-04,1949,2040-03-04,790.5,184170.0,4.0,2249.48,,,,,,2249.743853673562,-0.26385367356215284,-13.019468673382562,-13.391736411976126,0.372267738593564,4.467212863122768
1950-03-05,1950-03-05,1950,2040-03-05,1949-03-05,1949,2040-03-05,858.04,185860.0,6.0,2249.88,,,,,,2250.1450555798174,-0.2650555798172718,-12.618266767127352,-13.019468673382562,0.4012019062552099,4.814422875062519
1950-03-06,1950-03-06,1950,2040-03-06,1949-03-06,1949,2040-03-06,641.95,187120.0,6.7,2250.18,,,,,,2250.4427633950713,-0.26276339507148805,-12.320558951873409,-12.618266767127352,0.2977078152539434,3.572493783047321
1950-03-07,1950-03-07,1950,2040-03-07,1949-03-07,1949,2040-03-07,433.74,187970.0,5.2,2250.38,,,,,,2250.6429161778046,-0.26291617780452725,-12.120406169140097,-12.320558951873409,0.20015278273331205,2.4018333927997446
1950-03-08,1950-03-08,1950,2040-03-08,1949-03-08,1949,2040-03-08,412.78,188780.0,4.4,2250.57,,,,,,2250.8331388147467,-0.2631388147465259,-11.930183532198043,-12.120406169140097,0.1902226369420532,2.2826716433046386
1950-03-09,1950-03-09,1950,2040-03-09,1949-03-09,1949,2040-03-09,346.33,189460.0,3.5,2250.73,,,,,,2250.9924466933307,-0.26244669333073034,-11.770875653613984,-11.930183532198043,0.15930787858405893,1.9116945430087071
1950-03-10,1950-03-10,1950,2040-03-10,1949-03-10,1949,2040-03-10,300.66,190050.0,3.2,2250.87,,,,,,2251.1303848360426,-0.2603848360427037,-11.632937510902138,-11.770875653613984,0.137938142711846,1.6552577125421521
1950-03-11,1950-03-11,1950,2040-03-11,1949-03-11,1949,2040-03-11,240.16,190520.0,3.2,2250.98,,,,,,2251.2400783571375,-0.260078357137445,-11.52324398980727,-11.632937510902138,0.10969352109486863,1.3163222531384235
1950-03-12,1950-03-12,1950,2040-03-12,1949-03-12,1949,2040-03-12,259.93,191030.0,2.8,2251.1,,,,,,2251.358917482607,-0.258917482607103,-11.404404864337721,-11.52324398980727,0.11883912546954889,1.4260695056345867
1950-03-13,1950-03-13,1950,2040-03-13,1949-03-13,1949,2040-03-13,285.79,191460.0,69.0,2251.2,,,,,,2251.458961507489,-0.2589615074894027,-11.304360839455512,-11.404404864337721,0.10004402488220876,1.2005282985865051
1950-03-14,1950-03-14,1950,2040-03-14,1949-03-14,1949,2040-03-14,166.33,191540.0,126.0,2251.22,,,,,,2251.4775588379453,-0.257558837945453,-11.28576350899948,-11.304360839455512,0.01859733045603207,0.22316796547238482
1950-03-15,1950-03-15,1950,2040-03-15,1949-03-15,1949,2040-03-15,236.54,191670.0,171.0,2251.25,,,,,,2251.5077691209954,-0.25776912099536275,-11.25555322594937,-11.28576350899948,0.030210283050109865,0.3625233966013184
1950-03-16,1950-03-16,1950,2040-03-16,1949-03-16,1949,2040-03-16,333.54,191800.0,268.0,2251.28,,,,,,2251.53796655393,-0.25796655392969114,-11.225355793014842,-11.25555322594937,0.03019743293452848,0.36236919521434174
1950-03-17,1950-03-17,1950,2040-03-17,1949-03-17,1949,2040-03-17,372.54,191930.0,307.0,2251.31,,,,,,2251.5681511367475,-0.25815113674752865,-11.195171210197259,-11.225355793014842,0.03018458281758285,0.3622149938109942
1950-03-18,1950-03-18,1950,2040-03-18,1949-03-18,1949,2040-03-18,381.54,192060.0,316.0,2251.34,,,,,,2251.598322869449,-0.2583228694488753,-11.164999477495712,-11.195171210197259,0.030171732701546716,0.3620607924185606
1950-03-19,1950-03-19,1950,2040-03-19,1949-03-19,1949,2040-03-19,404.71,192230.0,319.0,2251.38,,,,,,2251.637758822984,-0.2577588229837602,-11.125563523960864,-11.164999477495712,0.03943595353484852,0.47323144241818227
1950-03-20,1950-03-20,1950,2040-03-20,1949-03-20,1949,2040-03-20,276.62,192140.0,322.0,2251.36,,,,,,2251.616883702533,-0.2568837025328321,-11.146438644411774,-11.125563523960864,-0.02087512045090989,-0.2505014454109187
1950-03-21,1950-03-21,1950,2040-03-21,1949-03-21,1949,2040-03-21,246.37,191990.0,322.0,2251.3,,,,,,2251.5820781486004,-0.2820781486002488,-11.181244198344302,-11.146438644411774,-0.03480555393252871,-0.4176666471903445
1950-03-22,1950-03-22,1950,2040-03-22,1949-03-22,1949,2040-03-22,246.37,191840.0,322.0,2251.29,,,,,,2251.547255486525,-0.25725548652508223,-11.216066860419687,-11.181244198344302,-0.03482266207538487,-0.41787194490461843
1950-03-23,1950-03-23,1950,2040-03-23,1949-03-23,1949,2040-03-23,261.5,191720.0,322.0,2251.26,,,,,,2251.519385039002,-0.2593850390016996,-11.243937307942815,-11.216066860419687,-0.02787044752312795,-0.3344453702775354
1950-03-24,1950-03-24,1950,2040-03-24,1949-03-24,1949,2040-03-24,217.92,191460.0,349.0,2251.2,,,,,,2251.458961507489,-0.2589615074894027,-11.304360839455512,-11.243937307942815,-0.06042353151269708,-0.725082378152365
1950-03-25,1950-03-25,1950,2040-03-25,1949-03-25,1949,2040-03-25,240.42,191080.0,432.0,2251.11,,,,,,2251.3705577321944,-0.2605577321942292,-11.392764614750376,-11.304360839455512,-0.08840377529486432,-1.0608453035383718
1950-03-26,1950-03-26,1950,2040-03-26,1949-03-26,1949,2040-03-26,230.33,190680.0,432.0,2250.99,,,,,,2251.277382510163,-0.2873825101632974,-11.485939836781654,-11.392764614750376,-0.09317522203127737,-1.1181026643753285
1950-03-27,1950-03-27,1950,2040-03-27,1949-03-27,1949,2040-03-27,225.29,190270.0,432.0,2250.92,,,,,,2251.1817516494866,-0.2617516494865413,-11.581570697458119,-11.485939836781654,-0.09563086067646509,-1.147570328117581
1950-03-28,1950-03-28,1950,2040-03-28,1949-03-28,1949,2040-03-28,278.21,189840.0,495.0,2250.82,,,,,,2251.081318547416,-0.26131854741561256,-11.682003799528957,-11.581570697458119,-0.10043310207083778,-1.2051972248500533
1950-03-29,1950-03-29,1950,2040-03-29,1949-03-29,1949,2040-03-29,141.62,189030.0,550.0,2250.63,,,,,,2250.891748757208,-0.26174875720789714,-11.871573589736727,-11.682003799528957,-0.18956979020776998,-2.27483748249324
1950-03-30,1950-03-30,1950,2040-03-30,1949-03-30,1949,2040-03-30,146.67,188230.0,550.0,2250.44,,,,,,2250.704029661712,-0.264029661711902,-12.059292685232776,-11.871573589736727,-0.1877190954960497,-2.2526291459525964
1950-03-31,1950-03-31,1950,2040-03-31,1949-03-31,1949,2040-03-31,187.0,187510.0,550.0,2250.27,,,,,,2250.5346664057297,-0.264666405729713,-12.228655941215038,-12.059292685232776,-0.16936325598226176,-2.032359071787141
1950-04-01,1950-04-01,1950,2040-04-01,1949-04-01,1949,2040-04-01,398.75,187210.0,550.0,2250.2,,,,,,2250.463982047032,-0.26398204703218653,-12.299340299912728,-12.228655941215038,-0.07068435869769019,-0.8482123043722822
1950-04-02,1950-04-02,1950,2040-04-02,1949-04-02,1949,2040-04-02,358.42,186830.0,550.0,2250.11,,,,,,2250.374350287256,-0.264350287256093,-12.388972059688513,-12.299340299912728,-0.0896317597757843,-1.0755811173094116
1950-04-03,1950-04-03,1950,2040-04-03,1949-04-03,1949,2040-04-03,227.33,186190.0,550.0,2249.96,,,,,,2250.223143351823,-0.2631433518231461,-12.54017899512155,-12.388972059688513,-0.15120693543303787,-1.8144832251964544
1950-04-04,1950-04-04,1950,2040-04-04,1949-04-04,1949,2040-04-04,212.37,185560.0,530.0,2249.81,,,,,,2250.0739948419755,-0.26399484197554557,-12.689327504969242,-12.54017899512155,-0.14914850984769146,-1.7897821181722975
1950-04-05,1950-04-05,1950,2040-04-05,1949-04-05,1949,2040-04-05,252.71,185010.0,530.0,2249.68,,,,,,2249.9435390880026,-0.2635390880027444,-12.819783258942152,-12.689327504969242,-0.13045575397291032,-1.5654690476749238
1950-04-06,1950-04-06,1950,2040-04-06,1949-04-06,1949,2040-04-06,192.21,184340.0,530.0,2249.52,,,,,,2249.7843095005237,-0.2643095005237228,-12.979012846421028,-12.819783258942152,-0.15922958747887606,-1.9107550497465127
1950-04-07,1950-04-07,1950,2040-04-07,1949-04-07,1949,2040-04-07,207.33,183700.0,530.0,2249.37,,,,,,2249.631890852355,-0.261890852355009,-13.131431494589833,-12.979012846421028,-0.1524186481688048,-1.8290237780256575
1950-04-08,1950-04-08,1950,2040-04-08,1949-04-08,1949,2040-04-08,172.04,182990.0,530.0,2249.2,,,,,,2249.4624370110987,-0.26243701109888207,-13.300885335846033,-13.131431494589833,-0.16945384125619967,-2.033446095074396
1950-04-09,1950-04-09,1950,2040-04-09,1949-04-09,1949,2040-04-09,146.83,182230.0,530.0,2249.02,,,,,,2249.2806250625786,-0.2606250625785833,-13.482697284366168,-13.300885335846033,-0.18181194852013505,-2.1817433822416206
1950-04-10,1950-04-10,1950,2040-04-10,1949-04-10,1949,2040-04-10,172.04,181520.0,530.0,2248.85,,,,,,2249.110377631599,-0.26037763159911265,-13.652944715345711,-13.482697284366168,-0.17024743097954342,-2.042969171754521
1950-04-11,1950-04-11,1950,2040-04-11,1949-04-11,1949,2040-04-11,192.21,180850.0,530.0,2248.69,,,,,,2248.9493700898724,-0.25937008987239096,-13.813952257072287,-13.652944715345711,-0.16100754172657616,-1.932090500718914
1950-04-12,1950-04-12,1950,2040-04-12,1949-04-12,1949,2040-04-12,172.04,180140.0,530.0,2248.52,,,,,,2248.778377656296,-0.2583776562960338,-13.984944690648717,-13.813952257072287,-0.1709924335764299,-2.051909202917159
1950-04-13,1950-04-13,1950,2040-04-13,1949-04-13,1949,2040-04-13,252.71,179590.0,530.0,2248.39,,,,,,2248.645655263477,-0.2556552634769105,-14.11766708346795,-13.984944690648717,-0.13272239281923248,-1.5926687138307898
1950-04-14,1950-04-14,1950,2040-04-14,1949-04-14,1949,2040-04-14,298.08,179130.0,530.0,2248.28,,,,,,2248.534474448321,-0.25447444832070687,-14.228847898623826,-14.11766708346795,-0.11118081515587619,-1.3341697818705143
1950-04-15,1950-04-15,1950,2040-04-15,1949-04-15,1949,2040-04-15,403.96,178880.0,530.0,2248.22,,,,,,2248.4739826101386,-0.25398261013879164,-14.289339736806141,-14.228847898623826,-0.060491838182315405,-0.7259020581877849
1950-04-16,1950-04-16,1950,2040-04-16,1949-04-16,1949,2040-04-16,434.21,178690.0,530.0,2248.14,,,,,,2248.427977029992,-0.28797702999190733,-14.335345316952953,-14.289339736806141,-0.04600558014681155,-0.5520669617617386
1950-04-17,1950-04-17,1950,2040-04-17,1949-04-17,1949,2040-04-17,434.21,178500.0,530.0,2248.13,,,,,,2248.381944000781,-0.2519440007808953,-14.381378346163729,-14.335345316952953,-0.04603302921077557,-0.5523963505293068
1950-04-18,1950-04-18,1950,2040-04-18,1949-04-18,1949,2040-04-18,489.67,178420.0,530.0,2248.11,,,,,,2248.362553460783,-0.25255346078301955,-14.400768886161586,-14.381378346163729,-0.01939053999785756,-0.2326864799742907
1950-04-19,1950-04-19,1950,2040-04-19,1949-04-19,1949,2040-04-19,469.5,178300.0,530.0,2248.08,,,,,,2248.333458526444,-0.2534585264438647,-14.429863820500941,-14.400768886161586,-0.02909493433935495,-0.3491392120722594
1950-04-20,1950-04-20,1950,2040-04-20,1949-04-20,1949,2040-04-20,434.21,178110.0,530.0,2248.01,,,,,,2248.2873691544155,-0.27736915441528254,-14.475953192529232,-14.429863820500941,-0.04608937202829111,-0.5530724643394933
1950-04-21,1950-04-21,1950,2040-04-21,1949-04-21,1949,2040-04-21,434.21,177920.0,530.0,2247.99,,,,,,2248.241252333322,-0.25125233332209973,-14.522070013622852,-14.475953192529232,-0.046116821093619365,-0.5534018531234324
1950-04-22,1950-04-22,1950,2040-04-22,1949-04-22,1949,2040-04-22,469.5,177800.0,530.0,2247.96,,,,,,2248.2121117772685,-0.2521117772685102,-14.551210569676186,-14.522070013622852,-0.029140556053334876,-0.3496866726400185
1950-04-23,1950-04-23,1950,2040-04-23,1949-04-23,1949,2040-04-23,484.62,177710.0,530.0,2247.94,,,,,,2248.1902491748083,-0.25024917480823206,-14.573073172136446,-14.551210569676186,-0.02186260246025995,-0.2623512295231194
1950-04-24,1950-04-24,1950,2040-04-24,1949-04-24,1949,2040-04-24,343.46,177340.0,530.0,2247.85,,,,,,2248.1003048801176,-0.2503048801177101,-14.663017466827114,-14.573073172136446,-0.08994429469066745,-1.0793315362880094
1950-04-25,1950-04-25,1950,2040-04-25,1949-04-25,1949,2040-04-25,298.08,176880.0,530.0,2247.74,,,,,,2247.988337090387,-0.2483370903873947,-14.774985256557557,-14.663017466827114,-0.11196778973044275,-1.343613476765313
1950-04-26,1950-04-26,1950,2040-04-26,1949-04-26,1949,2040-04-26,338.42,176500.0,530.0,2247.65,,,,,,2247.89572060598,-0.2457206059798409,-14.867601740964801,-14.774985256557557,-0.09261648440724457,-1.1113978128869348
1950-04-27,1950-04-27,1950,2040-04-27,1949-04-27,1949,2040-04-27,345.62,176170.0,512.0,2247.57,,,,,,2247.8152014247025,-0.2452014247023726,-14.948120922242197,-14.867601740964801,-0.08051918127739555,-0.9662301753287466
1950-04-28,1950-04-28,1950,2040-04-28,1949-04-28,1949,2040-04-28,219.58,175590.0,512.0,2247.43,,,,,,2247.6734822041617,-0.2434822041618645,-15.089840142783032,-14.948120922242197,-0.14171922054083552,-1.7006306464900263
1950-04-29,1950-04-29,1950,2040-04-29,1949-04-29,1949,2040-04-29,239.75,175050.0,512.0,2247.3,,,,,,2247.541306789528,-0.24130678952769813,-15.222015557416853,-15.089840142783032,-0.13217541463382076,-1.5861049756058492
1950-04-30,1950-04-30,1950,2040-04-30,1949-04-30,1949,2040-04-30,219.58,174470.0,512.0,2247.16,,,,,,2247.3990936378923,-0.23909363789243798,-15.36422870905244,-15.222015557416853,-0.14221315163558756,-1.7065578196270508
1950-05-01,1950-05-01,1950,2040-05-01,1949-05-01,1949,2040-05-01,209.5,173870.0,512.0,2247.04,,,,,,2247.2517074163607,-0.2117074163606958,-15.511614930584074,-15.36422870905244,-0.14738622153163305,-1.7686346583795967
1950-05-02,1950-05-02,1950,2040-05-02,1949-05-02,1949,2040-05-02,206.58,173770.0,257.0,2246.99,,,,,,2247.227116433439,-0.23711643343904143,-15.53620591350591,-15.511614930584074,-0.024590982921836257,-0.2950917950620351
1950-05-03,1950-05-03,1950,2040-05-03,1949-05-03,1949,2040-05-03,290.54,174140.0,104.0,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.53620591350591,0.09094865673387176,1.091383880806461
1950-05-04,1950-05-04,1950,2040-05-04,1949-05-04,1949,2040-05-04,335.92,174600.0,104.0,2247.19,,,,,,2247.4309912400513,-0.24099124005124395,-15.332331106893434,-15.445257256772038,0.11292614987860361,1.3551137985432433
1950-05-05,1950-05-05,1950,2040-05-05,1949-05-05,1949,2040-05-05,371.21,175130.0,104.0,2247.32,,,,,,2247.560902323096,-0.24090232309572457,-15.202420023848845,-15.332331106893434,0.12991108304458976,1.558932996535077
1950-05-06,1950-05-06,1950,2040-05-06,1949-05-06,1949,2040-05-06,295.58,175510.0,104.0,2247.41,,,,,,2247.653914651912,-0.24391465191229145,-15.109407695032587,-15.202420023848845,0.09301232881625765,1.1161479457950918
1950-05-07,1950-05-07,1950,2040-05-07,1949-05-07,1949,2040-05-07,309.71,175920.0,103.0,2247.51,,,,,,2247.754146918708,-0.24414691870788374,-15.009175428236631,-15.109407695032587,0.1002322667959561,1.2027872015514731
1950-05-08,1950-05-08,1950,2040-05-08,1949-05-08,1949,2040-05-08,295.58,176300.0,104.0,2247.6,,,,,,2247.84693098688,-0.24693098688021564,-14.916391360064608,-15.009175428236631,0.09278406817202267,1.113408818064272
1950-05-09,1950-05-09,1950,2040-05-09,1949-05-09,1949,2040-05-09,399.42,176880.0,107.0,2247.74,,,,,,2247.988337090387,-0.2483370903873947,-14.774985256557557,-14.916391360064608,0.14140610350705174,1.6968732420846209
1950-05-10,1950-05-10,1950,2040-05-10,1949-05-10,1949,2040-05-10,488.13,177630.0,110.0,2247.92,,,,,,2248.170810579938,-0.25081057993793365,-14.592511767006727,-14.774985256557557,0.18247348955082998,2.1896818746099598
1950-05-11,1950-05-11,1950,2040-05-11,1949-05-11,1949,2040-05-11,720.04,178840.0,110.0,2248.21,,,,,,2248.4642995059303,-0.2542995059302484,-14.299022841014448,-14.592511767006727,0.2934889259922784,3.5218671119073406
1950-05-12,1950-05-12,1950,2040-05-12,1949-05-12,1949,2040-05-12,1038.67,180680.0,111.0,2248.65,,,,,,2248.908463140191,-0.25846314019099736,-13.854859206753645,-14.299022841014448,0.4441636342608035,5.329963611129642
1950-05-13,1950-05-13,1950,2040-05-13,1949-05-13,1949,2040-05-13,1402.67,183240.0,112.0,2249.26,,,,,,2249.5221475774215,-0.26214757742127404,-13.24117476952324,-13.854859206753645,0.613684437230404,7.364213246764848
1950-05-14,1950-05-14,1950,2040-05-14,1949-05-14,1949,2040-05-14,1407.71,185810.0,112.0,2249.87,,,,,,2250.133216875772,-0.2632168757722866,-12.630105471172556,-13.24117476952324,0.6110692983506851,7.332831580208222
1950-05-15,1950-05-15,1950,2040-05-15,1949-05-15,1949,2040-05-15,1286.71,188140.0,112.0,2250.42,,,,,,2250.682880810974,-0.26288081097391114,-12.080441535970749,-12.630105471172556,0.5496639352018065,6.595967222421677
1950-05-16,1950-05-16,1950,2040-05-16,1949-05-16,1949,2040-05-16,1119.33,190140.0,111.0,2250.89,,,,,,2251.1514029805685,-0.26140298056861866,-11.611919366376242,-12.080441535970749,0.46852216959450743,5.622266035134089
1950-05-17,1950-05-17,1950,2040-05-17,1949-05-17,1949,2040-05-17,1053.79,192010.0,111.0,2251.33,,,,,,2251.5867198775954,-0.25671987759551484,-11.176602469349291,-11.611919366376242,0.43531689702695076,5.223802764323409
1950-05-18,1950-05-18,1950,2040-05-18,1949-05-18,1949,2040-05-18,949.96,193680.0,108.0,2251.72,,,,,,2251.9732312639585,-0.2532312639586962,-10.790091082986237,-11.176602469349291,0.38651138636305404,4.6381366363566485
1950-05-19,1950-05-19,1950,2040-05-19,1949-05-19,1949,2040-05-19,778.54,195010.0,108.0,2252.03,,,,,,2252.27953478738,-0.24953478737961632,-10.483787559564917,-10.790091082986237,0.3063035234213203,3.6756422810558433
1950-05-20,1950-05-20,1950,2040-05-20,1949-05-20,1949,2040-05-20,798.71,196380.0,108.0,2252.35,,,,,,2252.5936441574963,-0.2436441574964192,-10.169678189448405,-10.483787559564917,0.31410937011651185,3.7693124413981423
1950-05-21,1950-05-21,1950,2040-05-21,1949-05-21,1949,2040-05-21,793.67,197740.0,108.0,2252.6,,,,,,2252.9040492226422,-0.3040492226423339,-9.85927312430249,-10.169678189448405,0.3104050651459147,3.7248607817509765
1950-05-22,1950-05-22,1950,2040-05-22,1949-05-22,1949,2040-05-22,788.63,199090.0,108.0,2252.98,,,,,,2253.2107810055845,-0.23078100558450387,-9.552541341360211,-9.85927312430249,0.3067317829422791,3.680781395307349
1950-05-23,1950-05-23,1950,2040-05-23,1949-05-23,1949,2040-05-23,803.75,200470.0,108.0,2253.3,,,,,,2253.5228967566445,-0.22289675664433162,-9.24042559030022,-9.552541341360211,0.31211575105999145,3.7453890127198974
1950-05-24,1950-05-24,1950,2040-05-24,1949-05-24,1949,2040-05-24,848.13,201940.0,107.0,2253.64,,,,,,2253.853775114668,-0.2137751146683513,-8.909547232276509,-9.24042559030022,0.33087835802371046,3.9705402962845255
1950-05-25,1950-05-25,1950,2040-05-25,1949-05-25,1949,2040-05-25,963.42,203240.0,308.0,2253.94,,,,,,2254.145019596952,-0.2050195969518427,-8.618302749992836,-8.909547232276509,0.2912444822836733,3.4949337874040793
1950-05-26,1950-05-26,1950,2040-05-26,1949-05-26,1949,2040-05-26,1054.33,204280.0,530.0,2254.18,,,,,,2254.37708997441,-0.19708997441011888,-8.386232372534778,-8.618302749992836,0.23207037745805792,2.784844529496695
1950-05-27,1950-05-27,1950,2040-05-27,1949-05-27,1949,2040-05-27,1194.17,205280.0,690.0,2254.41,,,,,,2254.5994589989737,-0.18945899897380514,-8.163863347971073,-8.386232372534778,0.22236902456370444,2.6684282947644533
1950-05-28,1950-05-28,1950,2040-05-28,1949-05-28,1949,2040-05-28,1214.0,206240.0,730.0,2254.63,,,,,,2254.8122179140723,-0.18221791407222554,-7.951104432872398,-8.163863347971073,0.21275891509867506,2.5531069811841007
1950-05-29,1950-05-29,1950,2040-05-29,1949-05-29,1949,2040-05-29,1032.33,206800.0,750.0,2254.76,,,,,,2254.9360036711855,-0.17600367118529903,-7.827318675759216,-7.951104432872398,0.12378575711318263,1.4854290853581915
1950-05-30,1950-05-30,1950,2040-05-30,1949-05-30,1949,2040-05-30,901.08,207060.0,770.0,2254.82,,,,,,2254.993394575266,-0.17339457526577462,-7.769927771678795,-7.827318675759216,0.057390904080421024,0.6886908489650523
1950-05-31,1950-05-31,1950,2040-05-31,1949-05-31,1949,2040-05-31,901.08,207320.0,770.0,2254.88,,,,,,2255.0507340788818,-0.17073407888165093,-7.712588268062973,-7.769927771678795,0.05733950361582174,0.6880740433898609
1950-06-01,1950-06-01,1950,2040-06-01,1949-06-01,1949,2040-06-01,966.46,207670.0,790.0,2254.96,,,,,,2255.1278407035766,-0.16784070357653036,-7.635481643368166,-7.712588268062973,0.07710662469480667,0.92527949633768
1950-06-02,1950-06-02,1950,2040-06-02,1949-06-02,1949,2040-06-02,1142.54,208280.0,835.0,2255.1,,,,,,2255.262003901221,-0.16200390122094177,-7.501318445723882,-7.635481643368166,0.13416319764428408,1.609958371731409
1950-06-03,1950-06-03,1950,2040-06-03,1949-06-03,1949,2040-06-03,1163.29,209070.0,765.0,2255.28,,,,,,2255.435335759019,-0.1553357590187261,-7.327986587925807,-7.501318445723882,0.17333185779807536,2.0799822935769043
1950-06-04,1950-06-04,1950,2040-06-04,1949-06-04,1949,2040-06-04,1290.29,210340.0,650.0,2255.57,,,,,,2255.712988546574,-0.14298854657363336,-7.050333800370936,-7.327986587925807,0.2776527875548709,3.3318334506584506
1950-06-05,1950-06-05,1950,2040-06-05,1949-06-05,1949,2040-06-05,1264.54,211910.0,473.0,2255.93,,,,,,2256.054533455944,-0.12453345594394705,-6.70878889100095,-7.050333800370936,0.34154490936998627,4.098538912439835
1950-06-06,1950-06-06,1950,2040-06-06,1949-06-06,1949,2040-06-06,1142.58,213490.0,346.0,2256.29,,,,,,2256.396361649989,-0.10636164998913955,-6.36696069695563,-6.70878889100095,0.34182819404531983,4.101938328543838
1950-06-07,1950-06-07,1950,2040-06-07,1949-06-07,1949,2040-06-07,855.21,214500.0,346.0,2256.52,,,,,,2256.6138775624718,-0.09387756247178913,-6.149444784472962,-6.36696069695563,0.21751591248266777,2.6101909497920133
1950-06-08,1950-06-08,1950,2040-06-08,1949-06-08,1949,2040-06-08,731.58,215600.0,177.0,2256.77,,,,,,2256.849893681023,-0.07989368102289518,-5.913428665921856,-6.149444784472962,0.23601611855110605,2.8321934226132726
1950-06-09,1950-06-09,1950,2040-06-09,1949-06-09,1949,2040-06-09,689.79,216750.0,110.0,2257.03,,,,,,2257.0956540867455,-0.06565408674532591,-5.667668260199207,-5.913428665921856,0.245760405722649,2.949124868671788
1950-06-10,1950-06-10,1950,2040-06-10,1949-06-10,1949,2040-06-10,990.79,218380.0,169.0,2257.4,,,,,,2257.442269996795,-0.042269996794857434,-5.321052350149785,-5.667668260199207,0.3466159100494224,4.159390920593069
1950-06-11,1950-06-11,1950,2040-06-11,1949-06-11,1949,2040-06-11,1106.75,220240.0,169.0,2257.82,,,,,,2257.8353269936442,-0.015326993644066533,-4.927995353300503,-5.321052350149785,0.39305699684928186,4.716683962191382
1950-06-12,1950-06-12,1950,2040-06-12,1949-06-12,1949,2040-06-12,1353.79,222590.0,169.0,2258.35,,,,,,2258.3281699435915,0.021830056408361997,-4.435152403353186,-4.927995353300503,0.4928429499473168,5.914115399367802
1950-06-13,1950-06-13,1950,2040-06-13,1949-06-13,1949,2040-06-13,1227.75,224690.0,169.0,2258.82,,,,,,2258.7650300014675,0.054969998532669706,-3.998292345477239,-4.435152403353186,0.43686005787594695,5.242320694511363
1950-06-14,1950-06-14,1950,2040-06-14,1949-06-14,1949,2040-06-14,1220.71,226780.0,167.0,2259.29,,,,,,2259.1964804907234,0.09351950927657526,-3.5668418562213446,-3.998292345477239,0.43145048925589435,5.177405871070732
1950-06-15,1950-06-15,1950,2040-06-15,1949-06-15,1949,2040-06-15,1160.21,228750.0,167.0,2259.73,,,,,,2259.6001179397804,0.12988206021964288,-3.1632044071643577,-3.5668418562213446,0.40363744905698695,4.843649388683843
1950-06-16,1950-06-16,1950,2040-06-16,1949-06-16,1949,2040-06-16,1189.42,230770.0,171.0,2260.18,,,,,,2260.0109358116924,0.16906418830740222,-2.752386535252299,-3.1632044071643577,0.41081787191205876,4.929814462944705
1950-06-17,1950-06-17,1950,2040-06-17,1949-06-17,1949,2040-06-17,1397.13,233200.0,172.0,2260.72,,,,,,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.752386535252299,0.49009061065498827,5.881087327859859
1950-06-18,1950-06-18,1950,2040-06-18,1949-06-18,1949,2040-06-18,1559.88,235810.0,244.0,2261.3,,,,,,2261.022418988862,0.27758101113840894,-1.74090335808296,-2.2622959245973107,0.5213925665143506,6.256710798172207
1950-06-19,1950-06-19,1950,2040-06-19,1949-06-19,1949,2040-06-19,1721.54,238340.0,446.0,2261.86,,,,,,2261.5228862248678,0.33711377513236584,-1.2404361220769715,-1.74090335808296,0.5004672360059885,6.005606832071862
1950-06-20,1950-06-20,1950,2040-06-20,1949-06-20,1949,2040-06-20,1560.33,239620.0,915.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-1.2404361220769715,0.25134674857963546,3.0161609829556255
1950-06-21,1950-06-21,1950,2040-06-21,1949-06-21,1949,2040-06-21,1618.38,240430.0,1210.0,2262.32,,,,,,2261.932644729446,0.3873552705540533,-0.8306776174986226,-0.989089373497336,0.1584117559987135,1.9009410719845619
1950-06-22,1950-06-22,1950,2040-06-22,1949-06-22,1949,2040-06-22,1335.79,240620.0,1240.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.8306776174986226,0.03708607875387315,0.44503294504647783
1950-06-23,1950-06-23,1950,2040-06-23,1949-06-23,1949,2040-06-23,1073.46,240250.0,1260.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.7935915387447494,-0.07224557867812109,-0.8669469441374531
1950-06-24,1950-06-24,1950,2040-06-24,1949-06-24,1949,2040-06-24,942.37,239620.0,1260.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-0.8658371174228705,-0.12325225607446555,-1.4790270728935866
1950-06-25,1950-06-25,1950,2040-06-25,1949-06-25,1949,2040-06-25,660.62,238570.0,1190.0,2261.91,,,,,,2261.5681419074535,0.3418580925463175,-1.195180439491196,-0.989089373497336,-0.20609106599385996,-2.4730927919263195
1950-06-26,1950-06-26,1950,2040-06-26,1949-06-26,1949,2040-06-26,671.79,237800.0,1060.0,2261.74,,,,,,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.195180439491196,-0.15166623398408774,-1.8199948078090529
1950-06-27,1950-06-27,1950,2040-06-27,1949-06-27,1949,2040-06-27,661.25,237620.0,752.0,2261.7,,,,,,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3468466734752838,-0.035519455250778265,-0.4262334630093392
1950-06-28,1950-06-28,1950,2040-06-28,1949-06-28,1949,2040-06-28,862.08,238120.0,610.0,2261.81,,,,,,2261.4795605427407,0.3304394572592173,-1.2837618042040049,-1.382366128726062,0.09860432452205714,1.1832518942646857
1950-06-29,1950-06-29,1950,2040-06-29,1949-06-29,1949,2040-06-29,1214.17,239120.0,710.0,2262.03,,,,,,2261.6761989203555,0.35380107964465424,-1.0871234265891871,-1.2837618042040049,0.19663837761481773,2.3596605313778127
1950-06-30,1950-06-30,1950,2040-06-30,1949-06-30,1949,2040-06-30,1243.75,240020.0,790.0,2262.23,,,,,,2261.852523350777,0.37747664922289914,-0.910798996167614,-1.0871234265891871,0.1763244304215732,2.1158931650588784
1950-07-01,1950-07-01,1950,2040-07-01,1949-07-01,1949,2040-07-01,1273.25,240800.0,880.0,2262.4,,,,,,2262.0048396680213,0.3951603319787864,-0.7584826789234285,-0.910798996167614,0.15231631724418548,1.8277958069302258
1950-07-02,1950-07-02,1950,2040-07-02,1949-07-02,1949,2040-07-02,1035.38,240890.0,990.0,2262.42,,,,,,2262.0223848595347,0.3976151404654047,-0.7409374874100649,-0.7584826789234285,0.017545191513363534,0.2105422981603624
1950-07-03,1950-07-03,1950,2040-07-03,1949-07-03,1949,2040-07-03,919.42,240750.0,990.0,2262.39,,,,,,2261.995089678136,0.39491032186379016,-0.7682326688086505,-0.7409374874100649,-0.027295181398585555,-0.32754217678302666
1950-07-04,1950-07-04,1950,2040-07-04,1949-07-04,1949,2040-07-04,824.04,240520.0,940.0,2262.34,,,,,,2261.9502152410105,0.3897847589896628,-0.8131071059342503,-0.7682326688086505,-0.0448744371255998,-0.5384932455071976
1950-07-05,1950-07-05,1950,2040-07-05,1949-07-05,1949,2040-07-05,894.63,240430.0,940.0,2262.32,,,,,,2261.932644729446,0.3873552705540533,-0.8306776174986226,-0.8131071059342503,-0.017570511564372282,-0.21084613877246738
1950-07-06,1950-07-06,1950,2040-07-06,1949-07-06,1949,2040-07-06,829.25,240250.0,920.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.8306776174986226,-0.03515949992424794,-0.42191399909097527
1950-07-07,1950-07-07,1950,2040-07-07,1949-07-07,1949,2040-07-07,758.67,239930.0,920.0,2262.21,,,,,,2261.8349186229266,0.3750813770734567,-0.9284037240181533,-0.8658371174228705,-0.06256660659528279,-0.7507992791433935
1950-07-08,1950-07-08,1950,2040-07-08,1949-07-08,1949,2040-07-08,718.5,239570.0,900.0,2262.13,,,,,,2261.7644381222094,0.3655618777906966,-0.9988842247353205,-0.9284037240181533,-0.07048050071716716,-0.8457660086060059
1950-07-09,1950-07-09,1950,2040-07-09,1949-07-09,1949,2040-07-09,647.92,239070.0,900.0,2262.02,,,,,,2261.6663850600703,0.3536149399296846,-1.0969372868744358,-0.9988842247353205,-0.09805306213911535,-1.1766367456693843
1950-07-10,1950-07-10,1950,2040-07-10,1949-07-10,1949,2040-07-10,413.12,238380.0,761.0,2261.82,,,,,,2261.530759667736,0.28924033226394386,-1.2325626792085131,-1.0969372868744358,-0.13562539233407733,-1.627504708008928
1950-07-11,1950-07-11,1950,2040-07-11,1949-07-11,1949,2040-07-11,392.25,237480.0,846.0,2261.67,,,,,,2261.3533129431385,0.31668705686161047,-1.4100094038062707,-1.2325626792085131,-0.17744672459775757,-2.129360695173091
1950-07-12,1950-07-12,1950,2040-07-12,1949-07-12,1949,2040-07-12,243.83,236000.0,990.0,2261.43,,,,,,2261.0601725132983,0.3698274867015243,-1.703149833646421,-1.4100094038062707,-0.2931404298401503,-3.517685158081804
1950-07-13,1950-07-13,1950,2040-07-13,1949-07-13,1949,2040-07-13,168.58,235900.0,219.0,2261.32,,,,,,2261.0403056589075,0.279694341092636,-1.7230166880372053,-1.703149833646421,-0.019866854390784283,-0.2384022526894114
1950-07-14,1950-07-14,1950,2040-07-14,1949-07-14,1949,2040-07-14,402.71,236670.0,14.5,2261.49,,,,,,2261.193084302362,0.29691569763781445,-1.5702380445827657,-1.7230166880372053,0.1527786434544396,1.833343721453275
1950-07-15,1950-07-15,1950,2040-07-15,1949-07-15,1949,2040-07-15,540.21,237440.0,152.0,2261.66,,,,,,2261.3454121272416,0.3145878727582385,-1.417910219703117,-1.5702380445827657,0.1523278248796487,1.8279338985557843
1950-07-16,1950-07-16,1950,2040-07-16,1949-07-16,1949,2040-07-16,497.17,237960.0,235.0,2261.73,,,,,,2261.4480278407377,0.28197215926229546,-1.3152945062070103,-1.417910219703117,0.10261571349610676,1.2313885619532812
1950-07-17,1950-07-17,1950,2040-07-17,1949-07-17,1949,2040-07-17,463.46,238070.0,408.0,2261.8,,,,,,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.3152945062070103,0.021680823622318712,0.26016988346782455
1950-07-18,1950-07-18,1950,2040-07-18,1949-07-18,1949,2040-07-18,384.08,237850.0,495.0,2261.75,,,,,,2261.426337816736,0.3236621832638775,-1.3369845302086105,-1.2936136825846916,-0.04337084762391896,-0.5204501714870275
1950-07-19,1950-07-19,1950,2040-07-19,1949-07-19,1949,2040-07-19,362.04,237620.0,478.0,2261.7,,,,,,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3369845302086105,-0.045381598517451494,-0.5445791822094179
1950-07-20,1950-07-20,1950,2040-07-20,1949-07-20,1949,2040-07-20,387.25,237440.0,478.0,2261.66,,,,,,2261.3454121272416,0.3145878727582385,-1.417910219703117,-1.382366128726062,-0.03554409097705502,-0.42652909172466025
1950-07-21,1950-07-21,1950,2040-07-21,1949-07-21,1949,2040-07-21,316.67,237120.0,478.0,2261.59,,,,,,2261.2821618032194,0.3078381967807218,-1.4811605437253093,-1.417910219703117,-0.06325032402219222,-0.7590038882663066
1950-07-22,1950-07-22,1950,2040-07-22,1949-07-22,1949,2040-07-22,368.5,236760.0,550.0,2261.51,,,,,,2261.210912120396,0.2990878796040306,-1.5524102265485453,-1.4811605437253093,-0.07124968282323607,-0.8549961938788329
1950-07-23,1950-07-23,1950,2040-07-23,1949-07-23,1949,2040-07-23,292.54,236170.0,590.0,2261.38,,,,,,2261.093928715457,0.2860712845431408,-1.6693936314877647,-1.5524102265485453,-0.11698340493921933,-1.403800859270632
1950-07-24,1950-07-24,1950,2040-07-24,1949-07-24,1949,2040-07-24,277.58,235590.0,570.0,2261.25,,,,,,2260.9786700892973,0.27132991070266144,-1.7846522576473944,-1.6693936314877647,-0.11525862615962978,-1.3831035139155574
1950-07-25,1950-07-25,1950,2040-07-25,1949-07-25,1949,2040-07-25,272.54,235000.0,570.0,2261.12,,,,,,2260.8611618065324,0.2588381934674544,-1.9021605404122965,-1.7846522576473944,-0.1175082827649021,-1.4100993931788253
1950-07-26,1950-07-26,1950,2040-07-26,1949-07-26,1949,2040-07-26,353.0,234280.0,716.0,2260.96,,,,,,2260.7174032815683,0.24259671843174146,-2.045919065376438,-1.9021605404122965,-0.14375852496414154,-1.7251022995696985
1950-07-27,1950-07-27,1950,2040-07-27,1949-07-27,1949,2040-07-27,244.75,233020.0,880.0,2260.68,,,,,,2260.4648773874374,0.21512261256248166,-2.2984449595073784,-2.045919065376438,-0.2525258941309403,-3.0303107295712834
1950-07-28,1950-07-28,1950,2040-07-28,1949-07-28,1949,2040-07-28,270.12,231850.0,860.0,2260.42,,,,,,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.2984449595073784,-0.23556922273473901,-2.826830672816868
1950-07-29,1950-07-29,1950,2040-07-29,1949-07-29,1949,2040-07-29,129.17,230450.0,835.0,2260.22,,,,,,2259.9460625712145,0.2739374287853025,-2.8172597757302356,-2.5340141822421174,-0.2832455934881182,-3.398947121857418
1950-07-30,1950-07-30,1950,2040-07-30,1949-07-30,1949,2040-07-30,134.58,229150.0,790.0,2259.82,,,,,,2259.6817143706844,0.13828562931576016,-3.0816079762603295,-2.8172597757302356,-0.2643482005300939,-3.1721784063611267
1950-07-31,1950-07-31,1950,2040-07-31,1949-07-31,1949,2040-07-31,174.33,227790.0,860.0,2259.54,,,,,,2259.403790141358,0.13620985864190516,-3.3595322055866745,-3.0816079762603295,-0.2779242293263451,-3.335090751916141
1950-08-01,1950-08-01,1950,2040-08-01,1949-08-01,1949,2040-08-01,189.29,226420.0,880.0,2259.21,,,,,,2259.1224004367364,0.08759956326366591,-3.6409219102083625,-3.3595322055866745,-0.281389704621688,-3.376676455460256
1950-08-02,1950-08-02,1950,2040-08-02,1949-08-02,1949,2040-08-02,198.87,224950.0,940.0,2258.88,,,,,,2258.8188841581714,0.061115841828723205,-3.944438188773347,-3.6409219102083625,-0.30351627856498453,-3.6421953427798144
1950-08-03,1950-08-03,1950,2040-08-03,1949-08-03,1949,2040-08-03,183.54,223400.0,965.0,2258.53,,,,,,2258.497070359851,0.03292964014917743,-4.26625198709371,-3.944438188773347,-0.3218137983203633,-3.8617655798443593
1950-08-04,1950-08-04,1950,2040-08-04,1949-08-04,1949,2040-08-04,112.96,221710.0,965.0,2258.15,,,,,,2258.1441077899485,0.005892210051570146,-4.619214556996212,-4.26625198709371,-0.35296256990250185,-4.235550838830022
1950-08-05,1950-08-05,1950,2040-08-05,1949-08-05,1949,2040-08-05,117.79,219980.0,990.0,2257.76,,,,,,2257.780541697749,-0.020541697748740262,-4.9827806491957745,-4.619214556996212,-0.36356609219956226,-4.362793106394747
1950-08-06,1950-08-06,1950,2040-08-06,1949-08-06,1949,2040-08-06,67.37,218150.0,990.0,2257.32,,,,,,2257.3934834216193,-0.07348342161913024,-5.369838925325439,-4.9827806491957745,-0.3870582761296646,-4.644699313555975
1950-08-07,1950-08-07,1950,2040-08-07,1949-08-07,1949,2040-08-07,62.33,216310.0,990.0,2256.93,,,,,,2257.001742786999,-0.0717427869990388,-5.761579559945858,-5.369838925325439,-0.39174063462041886,-4.700887615445026
1950-08-08,1950-08-08,1950,2040-08-08,1949-08-08,1949,2040-08-08,92.58,214530.0,990.0,2256.52,,,,,,2256.620326569513,-0.10032656951307217,-6.142995777431679,-5.761579559945858,-0.3814162174858211,-4.576994609829853
1950-08-09,1950-08-09,1950,2040-08-09,1949-08-09,1949,2040-08-09,92.58,212750.0,990.0,2256.12,,,,,,2256.23650122136,-0.11650122136006758,-6.526821125584775,-6.142995777431679,-0.38382534815309555,-4.605904177837147
1950-08-10,1950-08-10,1950,2040-08-10,1949-08-10,1949,2040-08-10,102.87,211040.0,965.0,2255.73,,,,,,2255.865501246558,-0.13550124655785112,-6.897821100386864,-6.526821125584775,-0.3709999748020891,-4.4519996976250695
1950-08-11,1950-08-11,1950,2040-08-11,1949-08-11,1949,2040-08-11,82.5,209240.0,990.0,2255.32,,,,,,2255.472572974026,-0.15257297402604308,-7.290749372918526,-6.897821100386864,-0.3929282725316625,-4.71513927037995
1950-08-12,1950-08-12,1950,2040-08-12,1949-08-12,1949,2040-08-12,67.37,207410.0,990.0,2254.88,,,,,,2255.0705703928948,-0.19057039289464228,-7.692751954049982,-7.290749372918526,-0.40200258113145537,-4.8240309735774645
1950-08-13,1950-08-13,1950,2040-08-13,1949-08-13,1949,2040-08-13,67.37,205580.0,990.0,2254.48,,,,,,2254.6660214357707,-0.18602143577072638,-8.097300911173988,-7.692751954049982,-0.40454895712400685,-4.854587485488082
1950-08-14,1950-08-14,1950,2040-08-14,1949-08-14,1949,2040-08-14,79.12,204170.0,790.0,2254.06,,,,,,2254.3525829616133,-0.2925829616133342,-8.410739385331453,-8.097300911173988,-0.31343847415746495,-3.7612616898895794
1950-08-15,1950-08-15,1950,2040-08-15,1949-08-15,1949,2040-08-15,96.62,202160.0,1110.0,2253.69,,,,,,2253.9031529734334,-0.2131529734333526,-8.860169373511326,-8.410739385331453,-0.44942998817987245,-5.393159858158469
1950-08-16,1950-08-16,1950,2040-08-16,1949-08-16,1949,2040-08-16,217.87,200450.0,1080.0,2253.34,,,,,,2253.518383680884,-0.17838368088405332,-9.244938666060534,-8.860169373511326,-0.38476929254920833,-4.6172315105905
1950-08-17,1950-08-17,1950,2040-08-17,1949-08-17,1949,2040-08-17,182.25,198590.0,1120.0,2252.88,,,,,,2253.097338218437,-0.21733821843690748,-9.665984128507716,-9.244938666060534,-0.4210454624471822,-5.052545549366187
1950-08-18,1950-08-18,1950,2040-08-18,1949-08-18,1949,2040-08-18,101.58,196570.0,1120.0,2252.43,,,,,,2252.637094085235,-0.20709408523498496,-10.126228261709912,-9.665984128507716,-0.46024413320219537,-5.5229295984263445
1950-08-19,1950-08-19,1950,2040-08-19,1949-08-19,1949,2040-08-19,96.54,194540.0,1120.0,2251.92,,,,,,2252.171445858019,-0.25144585801899666,-10.591876488925664,-10.126228261709912,-0.46564822721575183,-5.587778726589022
1950-08-20,1950-08-20,1950,2040-08-20,1949-08-20,1949,2040-08-20,96.54,192510.0,1120.0,2251.47,,,,,,2251.7026642554183,-0.23266425541851277,-11.06065809152642,-10.591876488925664,-0.46878160260075674,-5.625379231209081
1950-08-21,1950-08-21,1950,2040-08-21,1949-08-21,1949,2040-08-21,96.54,190480.0,1120.0,2250.97,,,,,,2251.230749277433,-0.26074927743320586,-11.532573069511727,-11.06065809152642,-0.4719149779853069,-5.662979735823683
1950-08-22,1950-08-22,1950,2040-08-22,1949-08-22,1949,2040-08-22,81.42,188420.0,1120.0,2250.47,,,,,,2250.748657009865,-0.2786570098651282,-12.014665337079805,-11.532573069511727,-0.48209226756807766,-5.785107210816932
1950-08-23,1950-08-23,1950,2040-08-23,1949-08-23,1949,2040-08-23,81.42,186360.0,1120.0,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.014665337079805,-0.4853189393593311,-5.8238272723119735
1950-08-24,1950-08-24,1950,2040-08-24,1949-08-24,1949,2040-08-24,66.29,184270.0,1120.0,2249.5,,,,,,2249.7676538801006,-0.2676538801006245,-12.995668466844108,-12.499984276439136,-0.49568419040497247,-5.94821028485967
1950-08-25,1950-08-25,1950,2040-08-25,1949-08-25,1949,2040-08-25,71.33,182190.0,1120.0,2249.01,,,,,,2249.2710438468657,-0.26104384686550475,-13.49227850007901,-12.995668466844108,-0.4966100332349015,-5.959320398818818
1950-08-26,1950-08-26,1950,2040-08-26,1949-08-26,1949,2040-08-26,86.46,180140.0,1120.0,2248.52,,,,,,2248.778377656296,-0.2583776562960338,-13.984944690648717,-13.49227850007901,-0.4926661905697074,-5.911994286836489
1950-08-27,1950-08-27,1950,2040-08-27,1949-08-27,1949,2040-08-27,66.29,178050.0,1120.0,2248.02,,,,,,2248.2728089131656,-0.25280891316560883,-14.490513433779142,-13.984944690648717,-0.505568743130425,-6.0668249175651
1950-08-28,1950-08-28,1950,2040-08-28,1949-08-28,1949,2040-08-28,66.29,175960.0,1120.0,2247.52,,,,,,2247.7639188331873,-0.24391883318730834,-14.999403513757443,-14.490513433779142,-0.5088900799783005,-6.106680959739606
1950-08-29,1950-08-29,1950,2040-08-29,1949-08-29,1949,2040-08-29,76.37,173890.0,1120.0,2247.02,,,,,,2247.2566247005107,-0.2366247005106743,-15.506697646434077,-14.999403513757443,-0.507294132676634,-6.087529592119608
1950-08-30,1950-08-30,1950,2040-08-30,1949-08-30,1949,2040-08-30,15.87,171700.0,1120.0,2246.49,,,,,,2246.7163753521268,-0.22637535212697912,-16.046946994817972,-15.506697646434077,-0.5402493483838953,-6.482992180606743
1950-08-31,1950-08-31,1950,2040-08-31,1949-08-31,1949,2040-08-31,36.04,169550.0,1120.0,2245.96,,,,,,2246.1824461032706,-0.2224461032706131,-16.580876243674084,-16.046946994817972,-0.5339292488561114,-6.4071509862733365
1950-09-01,1950-09-01,1950,2040-09-01,1949-09-01,1949,2040-09-01,36.04,167400.0,1120.0,2245.44,,,,,,2245.645002081497,-0.20500208149678656,-17.118320265447892,-16.580876243674084,-0.5374440217738083,-6.4493282612857
1950-09-02,1950-09-02,1950,2040-09-02,1949-09-02,1949,2040-09-02,46.12,165270.0,1120.0,2244.92,,,,,,2245.1090916573485,-0.18909165734839917,-17.65423068959626,-17.118320265447892,-0.5359104241483692,-6.43092508978043
1950-09-03,1950-09-03,1950,2040-09-03,1949-09-03,1949,2040-09-03,36.04,163120.0,1120.0,2244.39,,,,,,2244.564650785302,-0.17465078530221945,-18.19867156164264,-17.65423068959626,-0.5444408720463798,-6.533290464556558
1950-09-04,1950-09-04,1950,2040-09-04,1949-09-04,1949,2040-09-04,20.92,160940.0,1120.0,2243.83,,,,,,2244.0090243837835,-0.17902438378359875,-18.754297963161207,-18.19867156164264,-0.5556264015185661,-6.6675168182227935
1950-09-05,1950-09-05,1950,2040-09-05,1949-09-05,1949,2040-09-05,20.92,158760.0,1120.0,2243.3,,,,,,2243.4497844383354,-0.1497844383352458,-19.313537908609305,-18.754297963161207,-0.5592399454480983,-6.71087934537718
1950-09-06,1950-09-06,1950,2040-09-06,1949-09-06,1949,2040-09-06,20.92,156580.0,1120.0,2242.76,,,,,,2242.8869309489583,-0.1269309489580337,-19.87639139798648,-19.313537908609305,-0.5628534893771757,-6.754241872526109
1950-09-07,1950-09-07,1950,2040-09-07,1949-09-07,1949,2040-09-07,41.42,154520.0,1080.0,2242.22,,,,,,2242.351739567942,-0.13173956794207697,-20.411582779002856,-19.87639139798648,-0.5351913810163751,-6.422296572196501
1950-09-08,1950-09-08,1950,2040-09-08,1949-09-08,1949,2040-09-08,71.42,152460.0,1110.0,2241.72,,,,,,2241.8133215151347,-0.09332151513490317,-20.95000083181003,-20.411582779002856,-0.5384180528071738,-6.461016633686086
1950-09-09,1950-09-09,1950,2040-09-09,1949-09-09,1949,2040-09-09,42.17,150580.0,990.0,2241.24,,,,,,2241.3191336235914,-0.07913362359158782,-21.444188723353363,-20.95000083181003,-0.49418789154333354,-5.930254698520002
1950-09-10,1950-09-10,1950,2040-09-10,1949-09-10,1949,2040-09-10,22.0,148660.0,990.0,2240.75,,,,,,2240.8116572958183,-0.06165729581834967,-21.951665051126383,-21.444188723353363,-0.5074763277730199,-6.0897159332762385
1950-09-11,1950-09-11,1950,2040-09-11,1949-09-11,1949,2040-09-11,19.67,146900.0,907.0,2240.29,,,,,,2240.3440083060254,-0.054008306025480124,-22.41931404091929,-21.951665051126383,-0.4676489897929059,-5.611787877514871
1950-09-12,1950-09-12,1950,2040-09-12,1949-09-12,1949,2040-09-12,23.67,145380.0,790.0,2239.88,,,,,,2239.93823420286,-0.05823420285969405,-22.82508814408493,-22.41931404091929,-0.40577410316564055,-4.869289237987687
1950-09-13,1950-09-13,1950,2040-09-13,1949-09-13,1949,2040-09-13,18.79,143890.0,770.0,2239.49,,,,,,2239.538763725539,-0.04876372553917463,-23.224558621405777,-22.82508814408493,-0.39947047732084684,-4.793645727850162
1950-09-14,1950-09-14,1950,2040-09-14,1949-09-14,1949,2040-09-14,14.08,142470.0,730.0,2239.13,,,,,,2239.1564893338855,-0.02648933388536534,-23.60683301305926,-23.224558621405777,-0.38227439165348187,-4.5872926998417825
1950-09-15,1950-09-15,1950,2040-09-15,1949-09-15,1949,2040-09-15,9.37,141120.0,690.0,2238.78,,,,,,2238.79163776782,-0.011637767819593137,-23.97168457912494,-23.60683301305926,-0.36485156606568125,-4.378218792788175
1950-09-16,1950-09-16,1950,2040-09-16,1949-09-16,1949,2040-09-16,14.42,139780.0,690.0,2238.45,,,,,,2238.4281184056817,0.02188159431807435,-24.33520394126299,-23.97168457912494,-0.3635193621380495,-4.362232345656594
1950-09-17,1950-09-17,1950,2040-09-17,1949-09-17,1949,2040-09-17,24.67,138500.0,670.0,2238.11,,,,,,2238.0796010550616,0.030398944938497152,-24.683721291883103,-24.33520394126299,-0.3485173506201136,-4.182208207441363
1950-09-18,1950-09-18,1950,2040-09-18,1949-09-18,1949,2040-09-18,24.67,137220.0,670.0,2237.78,,,,,,2237.729837927492,0.05016207250810112,-25.033484419452634,-24.683721291883103,-0.3497631275695312,-4.1971575308343745
1950-09-19,1950-09-19,1950,2040-09-19,1949-09-19,1949,2040-09-19,15.25,136080.0,590.0,2237.44,,,,,,2237.417281298785,0.022718701215126202,-25.346041048159805,-25.033484419452634,-0.3125566287071706,-3.7506795444860472
1950-09-20,1950-09-20,1950,2040-09-20,1949-09-20,1949,2040-09-20,16.04,135130.0,495.0,2237.17,,,,,,2237.1560625922457,0.013937407754383457,-25.607259754699044,-25.346041048159805,-0.26121870653923907,-3.134624478470869
1950-09-21,1950-09-21,1950,2040-09-21,1949-09-21,1949,2040-09-21,11.0,134170.0,495.0,2236.94,,,,,,2236.8913971153142,0.0486028846858062,-25.871925231630485,-25.607259754699044,-0.26466547693144094,-3.175985723177291
1950-09-22,1950-09-22,1950,2040-09-22,1949-09-22,1949,2040-09-22,10.83,133410.0,394.0,2236.7,,,,,,2236.6813733068675,0.018626693132318906,-26.081949040077234,-25.871925231630485,-0.21002380844674917,-2.52028570136099
1950-09-23,1950-09-23,1950,2040-09-23,1949-09-23,1949,2040-09-23,13.37,132780.0,331.0,2236.54,,,,,,2236.5069416990887,0.033058300911307015,-26.256380647856076,-26.081949040077234,-0.1744316077788426,-2.093179293346111
1950-09-24,1950-09-24,1950,2040-09-24,1949-09-24,1949,2040-09-24,13.37,132150.0,331.0,2236.38,,,,,,2236.332208303669,0.04779169633093261,-26.431114043275556,-26.256380647856076,-0.17473339541948008,-2.096800745033761
1950-09-25,1950-09-25,1950,2040-09-25,1949-09-25,1949,2040-09-25,23.46,131540.0,331.0,2236.28,,,,,,2236.1627344312933,0.1172655687068982,-26.60058791565143,-26.431114043275556,-0.16947387237587463,-2.0336864685104956
1950-09-26,1950-09-26,1950,2040-09-26,1949-09-26,1949,2040-09-26,157.54,131190.0,334.0,2236.21,,,,,,2236.0653675833923,0.144632416607692,-26.69795476355239,-26.60058791565143,-0.09736684790095751,-1.1684021748114901
1950-09-27,1950-09-27,1950,2040-09-27,1949-09-27,1949,2040-09-27,149.5,130830.0,331.0,2236.11,,,,,,2235.9651216513,0.14487834870033112,-26.798200695644937,-26.69795476355239,-0.10024593209254817,-1.202951185110578
1950-09-28,1950-09-28,1950,2040-09-28,1949-09-28,1949,2040-09-28,81.54,130480.0,258.0,2236.01,,,,,,2235.8675658534644,0.14243414653583386,-26.89575649348035,-26.798200695644937,-0.0975557978354118,-1.1706695740249415
1950-09-29,1950-09-29,1950,2040-09-29,1949-09-29,1949,2040-09-29,29.5,130120.0,211.0,2235.92,,,,,,2235.7671255728683,0.1528744271317919,-26.996196774076452,-26.89575649348035,-0.10044028059610355,-1.2052833671532426
1950-09-30,1950-09-30,1950,2040-09-30,1949-09-30,1949,2040-09-30,29.5,129760.0,211.0,2235.82,,,,,,2235.6665867493684,0.15341325063172917,-27.0967355975763,-26.996196774076452,-0.10053882349984633,-1.206465881998156
1950-10-01,1950-10-01,1950,2040-10-01,1949-10-01,1949,2040-10-01,29.0,129410.0,205.0,2235.71,,,,,,2235.568746195999,0.14125380400082577,-27.194576150945522,-27.0967355975763,-0.09784055336922393,-1.1740866404306871
1950-10-02,1950-10-02,1950,2040-10-02,1949-10-02,1949,2040-10-02,34.87,129140.0,171.0,2235.65,,,,,,2235.493205555394,0.156794444606021,-27.270116791550663,-27.194576150945522,-0.07554064060514065,-0.9064876872616878
1950-10-03,1950-10-03,1950,2040-10-03,1949-10-03,1949,2040-10-03,33.29,128970.0,119.0,2235.59,,,,,,2235.4456144922924,0.14438550770773873,-27.317707854652326,-27.270116791550663,-0.04759106310166317,-0.571092757219958
1950-10-04,1950-10-04,1950,2040-10-04,1949-10-04,1949,2040-10-04,38.33,128810.0,119.0,2235.55,,,,,,2235.4008028299368,0.1491971700634167,-27.362519517007968,-27.317707854652326,-0.0448116623556416,-0.5377399482676992
1950-10-05,1950-10-05,1950,2040-10-05,1949-10-05,1949,2040-10-05,86.33,128890.0,46.0,2235.57,,,,,,2235.4232110942726,0.14678890572758974,-27.34011125267216,-27.362519517007968,0.02240826433580878,0.26889917202970537
1950-10-06,1950-10-06,1950,2040-10-06,1949-10-06,1949,2040-10-06,149.11,129180.0,2.9,2235.65,,,,,,2235.5044002590744,0.14559974092571792,-27.25892208787036,-27.34011125267216,0.08118916480179905,0.9742699776215886
1950-10-07,1950-10-07,1950,2040-10-07,1949-10-07,1949,2040-10-07,290.48,129750.0,3.1,2235.8,,,,,,2235.6637925976015,0.1362074023986679,-27.09952974934322,-27.25892208787036,0.15939233852714096,1.9127080623256916
1950-10-08,1950-10-08,1950,2040-10-08,1949-10-08,1949,2040-10-08,209.41,130160.0,2.7,2235.91,,,,,,2235.7782904703618,0.13170952963810123,-26.98503187658298,-27.09952974934322,0.11449787276023926,1.3739744731228711
1950-10-09,1950-10-09,1950,2040-10-09,1949-10-09,1949,2040-10-09,496.78,131140.0,2.7,2236.1,,,,,,2236.051450430073,0.04854956992676307,-26.711871916871587,-26.98503187658298,0.27315995971139273,3.2779195165367128
1950-10-10,1950-10-10,1950,2040-10-10,1949-10-10,1949,2040-10-10,760.05,132640.0,3.8,2236.57,,,,,,2236.468138136075,0.1018618639250235,-26.295184210869593,-26.711871916871587,0.41668770600199423,5.000252472023931
1950-10-11,1950-10-11,1950,2040-10-11,1949-10-11,1949,2040-10-11,627.87,133880.0,2.7,2236.96,,,,,,2236.811308270229,0.1486917297711443,-25.95201407671584,-26.295184210869593,0.34317013415375186,4.118041609845022
1950-10-12,1950-10-12,1950,2040-10-12,1949-10-12,1949,2040-10-12,380.83,134630.0,2.7,2237.1,,,,,,2237.0183034312968,0.08169656870313702,-25.74501891564796,-25.95201407671584,0.20699516106787996,2.4839419328145596
1950-10-13,1950-10-13,1950,2040-10-13,1949-10-13,1949,2040-10-13,214.45,135050.0,2.7,2237.21,,,,,,2237.134033900574,0.0759660994258411,-25.629288446370538,-25.74501891564796,0.11573046927742325,1.388765631329079
1950-10-14,1950-10-14,1950,2040-10-14,1949-10-14,1949,2040-10-14,269.91,135580.0,2.7,2237.35,,,,,,2237.279883309742,0.07011669025769152,-25.483439037202515,-25.629288446370538,0.14584940916802225,1.750192910016267
1950-10-15,1950-10-15,1950,2040-10-15,1949-10-15,1949,2040-10-15,174.12,135920.0,2.7,2237.44,,,,,,2237.373334624135,0.0666653758648863,-25.389987722809565,-25.483439037202515,0.09345131439295074,1.1214157727154088
1950-10-16,1950-10-16,1950,2040-10-16,1949-10-16,1949,2040-10-16,138.73,136190.0,2.6,2237.51,,,,,,2237.4474833462323,0.06251665376794335,-25.315839000712458,-25.389987722809565,0.07414872209710666,0.8897846651652799
1950-10-17,1950-10-17,1950,2040-10-17,1949-10-17,1949,2040-10-17,174.02,136530.0,2.6,2237.6,,,,,,2237.540776961566,0.05922303843408372,-25.222545385378908,-25.315839000712458,0.0932936153335504,1.1195233840026049
1950-10-18,1950-10-18,1950,2040-10-18,1949-10-18,1949,2040-10-18,194.18,136910.0,2.6,2237.7,,,,,,2237.6449422788414,0.05505772115839136,-25.118380068103306,-25.222545385378908,0.10416531727560141,1.249983807307217
1950-10-19,1950-10-19,1950,2040-10-19,1949-10-19,1949,2040-10-19,234.62,137370.0,2.7,2237.82,,,,,,2237.770890234676,0.049109765324374166,-24.992432112268943,-25.118380068103306,0.1259479558343628,1.5113754700123536
1950-10-20,1950-10-20,1950,2040-10-20,1949-10-20,1949,2040-10-20,521.99,138400.0,2.7,2238.09,,,,,,2238.0523206720727,0.037679327927435224,-24.711001674872023,-24.992432112268943,0.28143043739692075,3.377165248763049
1950-10-21,1950-10-21,1950,2040-10-21,1949-10-21,1949,2040-10-21,234.52,138860.0,2.6,2238.21,,,,,,2238.177747475855,0.03225252414495117,-24.585574871089648,-24.711001674872023,0.12542680378237492,1.505121645388499
1950-10-22,1950-10-22,1950,2040-10-22,1949-10-22,1949,2040-10-22,194.18,139240.0,2.6,2238.31,,,,,,2238.281239568698,0.028760431302089273,-24.482082778246877,-24.585574871089648,0.10349209284277094,1.2419051141132513
1950-10-23,1950-10-23,1950,2040-10-23,1949-10-23,1949,2040-10-23,199.33,139630.0,2.7,2238.41,,,,,,2238.387340969328,0.0226590306720027,-24.37598137761688,-24.482082778246877,0.10610140062999562,1.2732168075599475
1950-10-24,1950-10-24,1950,2040-10-24,1949-10-24,1949,2040-10-24,194.28,140010.0,2.7,2238.51,,,,,,2238.490610580276,0.01938941972412067,-24.272711766668635,-24.37598137761688,0.10326961094824583,1.23923533137895
1950-10-25,1950-10-25,1950,2040-10-25,1949-10-25,1949,2040-10-25,204.37,140410.0,2.7,2238.6,,,,,,2238.5991968174485,0.0008031825514080992,-24.164125529496232,-24.272711766668635,0.10858623717240334,1.3030348460688401
1950-10-26,1950-10-26,1950,2040-10-26,1949-10-26,1949,2040-10-26,204.37,140810.0,2.7,2238.72,,,,,,2238.707661396716,0.012338603283751581,-24.055660950228685,-24.164125529496232,0.10846457926754738,1.3015749512105685
1950-10-27,1950-10-27,1950,2040-10-27,1949-10-27,1949,2040-10-27,351.38,141500.0,3.5,2238.9,,,,,,2238.894476861856,0.00552313814387162,-23.868845485088514,-24.055660950228685,0.186815465140171,2.241785581682052
1950-10-28,1950-10-28,1950,2040-10-28,1949-10-28,1949,2040-10-28,351.68,142190.0,3.8,2239.08,,,,,,2239.080930318693,-0.0009303186930083029,-23.682392028251797,-23.868845485088514,0.1864534568367162,2.2374414820405946
1950-10-29,1950-10-29,1950,2040-10-29,1949-10-29,1949,2040-10-29,431.24,143040.0,2.7,2239.3,,,,,,2239.3101217028548,-0.010121702854576142,-23.453200644089975,-23.682392028251797,0.2291913841618225,2.75029660994187
1950-10-30,1950-10-30,1950,2040-10-30,1949-10-30,1949,2040-10-30,295.12,143620.0,2.7,2239.45,,,,,,2239.4661957958474,-0.016195795847579575,-23.297126551097335,-23.453200644089975,0.15607409299263963,1.8728891159116756
1950-10-31,1950-10-31,1950,2040-10-31,1949-10-31,1949,2040-10-31,234.62,144080.0,2.7,2239.57,,,,,,2239.5897968186177,-0.019796818617578538,-23.17352552832699,-23.297126551097335,0.12360102277034457,1.4832122732441348
1950-11-01,1950-11-01,1950,2040-11-01,1950-11-01,1950,2039-11-01,295.12,144660.0,2.7,2239.72,,,,,,2239.745412261307,-0.025412261307337758,-23.017910085637595,-23.17352552832699,0.15561544268939542,1.867385312272745
1950-11-02,1950-11-02,1950,2040-11-02,1950-11-02,1950,2039-11-02,315.28,145280.0,2.7,2239.88,,,,,,2239.911476948863,-0.03147694886274621,-22.851845398081878,-23.017910085637595,0.16606468755571768,1.9927762506686122
1950-11-03,1950-11-03,1950,2040-11-03,1950-11-03,1950,2039-11-03,471.98,146210.0,3.1,2240.12,,,,,,2240.1600259493525,-0.040025949352639145,-22.603296397592203,-22.851845398081878,0.24854900048967465,2.982588005876096
1950-11-04,1950-11-04,1950,2040-11-04,1950-11-04,1950,2039-11-04,688.77,147570.0,3.1,2240.47,,,,,,2240.522311419881,-0.05231141988133459,-22.2410109270636,-22.603296397592203,0.3622854705286045,4.347425646343254
1950-11-05,1950-11-05,1950,2040-11-05,1950-11-05,1950,2039-11-05,713.98,148980.0,3.1,2240.83,,,,,,2240.8964313364286,-0.06643133642864996,-21.866891010516156,-22.2410109270636,0.3741199165474427,4.489438998569312
1950-11-06,1950-11-06,1950,2040-11-06,1950-11-06,1950,2039-11-06,532.48,150030.0,3.1,2241.1,,,,,,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.866891010516156,0.2776179304510151,3.3314151654121815
1950-11-07,1950-11-07,1950,2040-11-07,1950-11-07,1950,2039-11-07,592.98,151200.0,3.1,2241.4,,,,,,2241.4824074788016,-0.08240747880154231,-21.2809148681431,-21.58927308006514,0.30835821192204094,3.7002985430644912
1950-11-08,1950-11-08,1950,2040-11-08,1950-11-08,1950,2039-11-08,300.16,151790.0,2.7,2241.55,,,,,,2241.637509574997,-0.08750957499660217,-21.12581277194795,-21.2809148681431,0.1551020961951508,1.8612251543418097
1950-11-09,1950-11-09,1950,2040-11-09,1950-11-09,1950,2039-11-09,224.53,152230.0,2.7,2241.66,,,,,,2241.7530066368627,-0.09300663686281041,-21.010315710082068,-21.12581277194795,0.11549706186588082,1.3859647423905699
1950-11-10,1950-11-10,1950,2040-11-10,1950-11-10,1950,2039-11-10,279.99,152780.0,2.7,2241.8,,,,,,2241.8971709556654,-0.09717095566520584,-20.866151391279345,-21.010315710082068,0.14416431880272285,1.7299718256326742
1950-11-11,1950-11-11,1950,2040-11-11,1950-11-11,1950,2039-11-11,239.66,153250.0,2.7,2241.92,,,,,,2242.020183660257,-0.10018366025678915,-20.74313868668787,-20.866151391279345,0.12301270459147418,1.47615245509769
1950-11-12,1950-11-12,1950,2040-11-12,1950-11-12,1950,2039-11-12,164.03,153570.0,2.7,2242.0,,,,,,2242.103840881298,-0.10384088129785596,-20.659481465646877,-20.74313868668787,0.08365722104099405,1.0038866524919285
1950-11-13,1950-11-13,1950,2040-11-13,1950-11-13,1950,2039-11-13,199.53,153960.0,2.9,2242.1,,,,,,2242.2056928473353,-0.10569284733537643,-20.557629499609448,-20.659481465646877,0.10185196603742952,1.2222235924491542
1950-11-14,1950-11-14,1950,2040-11-14,1950-11-14,1950,2039-11-14,204.77,154360.0,3.1,2242.2,,,,,,2242.310036265064,-0.11003626506408182,-20.453286081880833,-20.557629499609448,0.10434341772861444,1.2521210127433733
1950-11-15,1950-11-15,1950,2040-11-15,1950-11-15,1950,2039-11-15,219.89,154790.0,3.1,2242.31,,,,,,2242.4220697525398,-0.11206975253981,-20.341252594404978,-20.453286081880833,0.11203348747585551,1.344401849710266
1950-11-16,1950-11-16,1950,2040-11-16,1950-11-16,1950,2039-11-16,184.6,155150.0,3.1,2242.4,,,,,,2242.515757106963,-0.11575710696297392,-20.247565239981668,-20.341252594404978,0.09368735442330944,1.1242482530797133
1950-11-17,1950-11-17,1950,2040-11-17,1950-11-17,1950,2039-11-17,224.93,155590.0,3.1,2242.51,,,,,,2242.630130049785,-0.1201300497846205,-20.133192297159894,-20.247565239981668,0.1143729428217739,1.3724753138612868
1950-11-18,1950-11-18,1950,2040-11-18,1950-11-18,1950,2039-11-18,199.73,155980.0,3.1,2242.61,,,,,,2242.731383002712,-0.12138300271180924,-20.031939344232796,-20.133192297159894,0.1012529529270978,1.2150354351251735
1950-11-19,1950-11-19,1950,2040-11-19,1950-11-19,1950,2039-11-19,144.27,156260.0,3.1,2242.68,,,,,,2242.8040061085067,-0.12400610850681915,-19.959316238438078,-20.031939344232796,0.07262310579471887,0.8714772695366264
1950-11-20,1950-11-20,1950,2040-11-20,1950-11-20,1950,2039-11-20,305.6,156860.0,3.1,2242.83,,,,,,2242.959426313953,-0.1294263139529903,-19.803896032991815,-19.959316238438078,0.15542020544626212,1.8650424653551454
1950-11-21,1950-11-21,1950,2040-11-21,1950-11-21,1950,2039-11-21,550.5,157940.0,6.0,2243.1,,,,,,2243.2384928834335,-0.13849288343362787,-19.524829463511196,-19.803896032991815,0.27906656948061936,3.3487988337674324
1950-11-22,1950-11-22,1950,2040-11-22,1950-11-22,1950,2039-11-22,626.08,159160.0,11.0,2243.48,,,,,,2243.5526679612017,-0.07266796120165964,-19.210654385743055,-19.524829463511196,0.3141750777681409,3.770100933217691
1950-11-23,1950-11-23,1950,2040-11-23,1950-11-23,1950,2039-11-23,622.98,160380.0,7.9,2243.71,,,,,,2243.8657113163067,-0.15571131630667878,-18.897611030638018,-19.210654385743055,0.31304335510503734,3.756520261260448
1950-11-24,1950-11-24,1950,2040-11-24,1950-11-24,1950,2039-11-24,698.81,161750.0,8.1,2244.05,,,,,,2244.2158946124364,-0.16589461243620462,-18.547427734508346,-18.897611030638018,0.35018329612967136,4.202199553556056
1950-11-25,1950-11-25,1950,2040-11-25,1950-11-25,1950,2039-11-25,925.88,163570.0,8.3,2244.5,,,,,,2244.6788943643924,-0.17889436439236306,-18.08442798255237,-18.547427734508346,0.46299975195597654,5.555997023471718
1950-11-26,1950-11-26,1950,2040-11-26,1950-11-26,1950,2039-11-26,1238.27,166010.0,8.1,2245.1,,,,,,2245.29566755367,-0.195667553669864,-17.46765479327496,-18.08442798255237,0.61677318927741,7.40127827132892
1950-11-27,1950-11-27,1950,2040-11-27,1950-11-27,1950,2039-11-27,1036.6,168050.0,8.1,2245.6,,,,,,2245.8078558342772,-0.2078558342773249,-16.9554665126675,-17.46765479327496,0.5121882806074609,6.146259367289531
1950-11-28,1950-11-28,1950,2040-11-28,1950-11-28,1950,2039-11-28,893.33,169810.0,6.0,2246.03,,,,,,2246.247201112425,-0.21720111242484563,-16.516121234519687,-16.9554665126675,0.43934527814781177,5.272143337773741
1950-11-29,1950-11-29,1950,2040-11-29,1950-11-29,1950,2039-11-29,604.16,171000.0,4.2,2246.32,,,,,,2246.5429238059346,-0.2229238059344425,-16.220398541010127,-16.516121234519687,0.2957226935095605,3.548672322114726
1950-11-30,1950-11-30,1950,2040-11-30,1950-11-30,1950,2039-11-30,583.59,172150.0,3.8,2246.6,,,,,,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.220398541010127,0.28475936795803136,3.4171124154963763
1950-12-01,1950-12-01,1950,2040-12-01,1950-12-01,1950,2039-12-01,547.8,173230.0,3.3,2246.86,,,,,,2247.094193735122,-0.2341937351220622,-15.669128611822543,-15.935639173052095,0.26651056122955197,3.1981267347546236
1950-12-02,1950-12-02,1950,2040-12-02,1950-12-02,1950,2039-12-02,335.85,173890.0,3.1,2247.02,,,,,,2247.2566247005107,-0.2366247005106743,-15.506697646434077,-15.669128611822543,0.16243096538846657,1.949171584661599
1950-12-03,1950-12-03,1950,2040-12-03,1950-12-03,1950,2039-12-03,390.81,174660.0,2.6,2247.18,,,,,,2247.445708876216,-0.26570887621619477,-15.317613470728702,-15.506697646434077,0.18908417570537495,2.2690101084644994
1950-12-04,1950-12-04,1950,2040-12-04,1950-12-04,1950,2039-12-04,385.37,175420.0,2.2,2247.39,,,,,,2247.6318953388627,-0.24189533886283243,-15.131427008082028,-15.317613470728702,0.18618646264667404,2.2342375517600885
1950-12-05,1950-12-05,1950,2040-12-05,1950-12-05,1950,2039-12-05,319.83,176050.0,2.2,2247.51,,,,,,2247.785901192648,-0.2759011926477797,-14.977421154296735,-15.131427008082028,0.15400585378529286,1.8480702454235143
1950-12-06,1950-12-06,1950,2040-12-06,1950-12-06,1950,2039-12-06,314.58,176670.0,2.0,2247.69,,,,,,2247.9371678688326,-0.24716786883254827,-14.82615447811213,-14.977421154296735,0.15126667618460488,1.8152001142152585
1950-12-07,1950-12-07,1950,2040-12-07,1950-12-07,1950,2039-12-07,396.21,176960.0,250.0,2247.76,,,,,,2248.007821306972,-0.24782130697167304,-14.755501039972842,-14.82615447811213,0.07065343813928848,0.8478412576714618
1950-12-08,1950-12-08,1950,2040-12-08,1950-12-08,1950,2039-12-08,293.96,176710.0,420.0,2247.7,,,,,,2247.9469169724543,-0.24691697245452815,-14.816405374490387,-14.755501039972842,-0.06090433451754507,-0.7308520142105408
1950-12-09,1950-12-09,1950,2040-12-09,1950-12-09,1950,2039-12-09,213.29,176300.0,420.0,2247.6,,,,,,2247.84693098688,-0.24693098688021564,-14.916391360064608,-14.816405374490387,-0.09998598557422156,-1.1998318268906587
1950-12-10,1950-12-10,1950,2040-12-10,1950-12-10,1950,2039-12-10,228.42,175920.0,420.0,2247.51,,,,,,2247.754146918708,-0.24414691870788374,-15.009175428236631,-14.916391360064608,-0.09278406817202267,-1.113408818064272
1950-12-11,1950-12-11,1950,2040-12-11,1950-12-11,1950,2039-12-11,297.96,175670.0,424.0,2247.45,,,,,,2247.6930448900953,-0.2430448900954616,-15.070277456849453,-15.009175428236631,-0.06110202861282232,-0.7332243433538679
1950-12-12,1950-12-12,1950,2040-12-12,1950-12-12,1950,2039-12-12,403.83,175630.0,424.0,2247.44,,,,,,2247.683264155418,-0.24326415541781898,-15.08005819152686,-15.070277456849453,-0.009780734677406144,-0.11736881612887373
1950-12-13,1950-12-13,1950,2040-12-13,1950-12-13,1950,2039-12-13,359.33,175470.0,440.0,2247.4,,,,,,2247.6441290509183,-0.24412905091821813,-15.119193296026424,-15.08005819152686,-0.03913510449956448,-0.4696212539947737
1950-12-14,1950-12-14,1950,2040-12-14,1950-12-14,1950,2039-12-14,328.25,175050.0,540.0,2247.3,,,,,,2247.541306789528,-0.24130678952769813,-15.222015557416853,-15.119193296026424,-0.10282226139042905,-1.2338671366851486
1950-12-15,1950-12-15,1950,2040-12-15,1950-12-15,1950,2039-12-15,393.29,174640.0,600.0,2247.2,,,,,,2247.4408033016393,-0.24080330163951658,-15.322519045305398,-15.222015557416853,-0.10050348788854535,-1.2060418546625442
1950-12-16,1950-12-16,1950,2040-12-16,1950-12-16,1950,2039-12-16,287.42,174020.0,600.0,2247.04,,,,,,2247.288579633958,-0.2485796339578883,-15.474742712986881,-15.322519045305398,-0.15222366768148277,-1.8266840121777932
1950-12-17,1950-12-17,1950,2040-12-17,1950-12-17,1950,2039-12-17,282.37,173390.0,600.0,2246.9,,,,,,2247.1336013533287,-0.233601353328595,-15.629720993616047,-15.474742712986881,-0.15497828062916597,-1.8597393675499916
1950-12-18,1950-12-18,1950,2040-12-18,1950-12-18,1950,2039-12-18,247.08,172690.0,600.0,2246.73,,,,,,2246.9610493152736,-0.2310493152735944,-15.80227303167112,-15.629720993616047,-0.17255203805507335,-2.0706244566608802
1950-12-19,1950-12-19,1950,2040-12-19,1950-12-19,1950,2039-12-19,267.25,172030.0,600.0,2246.57,,,,,,2246.7980161432542,-0.22801614325408082,-15.965306203690488,-15.80227303167112,-0.16303317201936807,-1.9563980642324168
1950-12-20,1950-12-20,1950,2040-12-20,1950-12-20,1950,2039-12-20,327.75,171490.0,600.0,2246.44,,,,,,2246.6643790088892,-0.22437900888917284,-16.098943338055506,-15.965306203690488,-0.13363713436501712,-1.6036456123802054
1950-12-21,1950-12-21,1950,2040-12-21,1950-12-21,1950,2039-12-21,519.33,171330.0,600.0,2246.4,,,,,,2246.6247402406625,-0.22474024066241327,-16.13858210628223,-16.098943338055506,-0.03963876822672319,-0.47566521872067824
1950-12-22,1950-12-22,1950,2040-12-22,1950-12-22,1950,2039-12-22,907.54,171940.0,600.0,2246.46,,,,,,2246.775758684855,-0.31575868485515457,-15.987563662089542,-16.13858210628223,0.15101844419268673,1.8122213303122408
1950-12-23,1950-12-23,1950,2040-12-23,1950-12-23,1950,2039-12-23,1270.54,173270.0,600.0,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.987563662089542,0.32828877968722736,3.9394653562467283
1950-12-24,1950-12-24,1950,2040-12-24,1950-12-24,1950,2039-12-24,1562.96,175180.0,600.0,2247.33,,,,,,2247.573147060399,-0.24314706039922385,-15.190175286545582,-15.659274882402315,0.4690995958567328,5.629195150280793
1950-12-25,1950-12-25,1950,2040-12-25,1950-12-25,1950,2039-12-25,1215.08,176400.0,600.0,2247.57,,,,,,2247.8713295982393,-0.3013295982391355,-14.891992748705434,-15.190175286545582,0.29818253784014814,3.5781904540817777
1950-12-26,1950-12-26,1950,2040-12-26,1950-12-26,1950,2039-12-26,1179.79,177550.0,600.0,2247.9,,,,,,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.891992748705434,0.280037520512451,3.360450246149412
1950-12-27,1950-12-27,1950,2040-12-27,1950-12-27,1950,2039-12-27,806.71,177960.0,600.0,2248.0,,,,,,2248.2509634188486,-0.2509634188486416,-14.512358928096091,-14.611955228192983,0.09959630009689135,1.1951556011626963
1950-12-28,1950-12-28,1950,2040-12-28,1950-12-28,1950,2039-12-28,620.17,178000.0,600.0,2248.01,,,,,,2248.2606732877957,-0.25067328779550735,-14.502649059149007,-14.512358928096091,0.009709868947084033,0.11651842736500839
1950-12-29,1950-12-29,1950,2040-12-29,1950-12-29,1950,2039-12-29,499.17,177800.0,600.0,2247.96,,,,,,2248.2121117772685,-0.2521117772685102,-14.551210569676186,-14.502649059149007,-0.04856151052717905,-0.5827381263261486
1950-12-30,1950-12-30,1950,2040-12-30,1950-12-30,1950,2039-12-30,473.96,177550.0,600.0,2247.9,,,,,,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.551210569676186,-0.060744658516796335,-0.728935902201556
1950-12-31,1950-12-31,1950,2040-12-31,1950-12-31,1950,2039-12-31,408.42,177170.0,600.0,2247.81,,,,,,2248.058944222486,-0.24894422248598858,-14.704378124458799,-14.611955228192983,-0.09242289626581623,-1.1090747551897948
1951-01-01,1951-01-01,1951,2040-01-01,1950-01-01,1950,2040-01-01,368.08,176710.0,600.0,2247.7,,,,,,2247.9469169724543,-0.24691697245452815,-14.816405374490387,-14.704378124458799,-0.11202725003158776,-1.344327000379053
1951-01-02,1951-01-02,1951,2040-01-02,1950-01-02,1950,2040-01-02,473.96,176460.0,600.0,2247.64,,,,,,2247.885965115318,-0.24596511531808574,-14.877357231626775,-14.816405374490387,-0.060951857136387844,-0.7314222856366541
1951-01-03,1951-01-03,1951,2040-01-03,1950-01-03,1950,2040-01-03,685.71,176630.0,600.0,2247.68,,,,,,2247.9274175486316,-0.24741754863180176,-14.835904798313095,-14.877357231626775,0.04145243331367965,0.4974291997641558
1951-01-04,1951-01-04,1951,2040-01-04,1950-01-04,1950,2040-01-04,514.29,176460.0,600.0,2247.64,,,,,,2247.885965115318,-0.24596511531808574,-14.877357231626775,-14.835904798313095,-0.04145243331367965,-0.4974291997641558
1951-01-05,1951-01-05,1951,2040-01-05,1950-01-05,1950,2040-01-05,307.58,175880.0,600.0,2247.5,,,,,,2247.74437378765,-0.24437378765014728,-15.018948559294586,-14.877357231626775,-0.14159132766781113,-1.6990959320137335
1951-01-06,1951-01-06,1951,2040-01-06,1950-01-06,1950,2040-01-06,221.87,175130.0,600.0,2247.32,,,,,,2247.560902323096,-0.24090232309572457,-15.202420023848845,-15.018948559294586,-0.183471464554259,-2.201657574651108
1951-01-07,1951-01-07,1951,2040-01-07,1950-01-07,1950,2040-01-07,226.92,174390.0,600.0,2247.14,,,,,,2247.379457957216,-0.23945795721601826,-15.383864389728842,-15.202420023848845,-0.18144436587999735,-2.177332390559968
1951-01-08,1951-01-08,1951,2040-01-08,1950-01-08,1950,2040-01-08,186.58,173570.0,600.0,2246.98,,,,,,2247.1779116567373,-0.197911656737233,-15.585410690207482,-15.383864389728842,-0.20154630047863975,-2.418555605743677
1951-01-09,1951-01-09,1951,2040-01-09,1950-01-09,1950,2040-01-09,125.04,173100.0,362.0,2246.83,,,,,,2247.062160712507,-0.232160712507266,-15.70116163443754,-15.585410690207482,-0.11575094423005794,-1.3890113307606953
1951-01-10,1951-01-10,1951,2040-01-10,1950-01-10,1950,2040-01-10,162.5,172980.0,223.0,2246.8,,,,,,2247.032580363126,-0.2325803631256349,-15.730741983818916,-15.70116163443754,-0.029580349381376436,-0.35496419257651723
1951-01-11,1951-01-11,1951,2040-01-11,1950-01-11,1950,2040-01-11,243.17,173020.0,223.0,2246.81,,,,,,2247.0424416961655,-0.23244169616555155,-15.720880650779236,-15.730741983818916,0.009861333039680176,0.11833599647616211
1951-01-12,1951-01-12,1951,2040-01-12,1950-01-12,1950,2040-01-12,278.46,173130.0,223.0,2246.8,,,,,,2247.0695540890383,-0.26955408903813804,-15.693768257906413,-15.720880650779236,0.027112392872822966,0.3253487144738756
1951-01-13,1951-01-13,1951,2040-01-13,1950-01-13,1950,2040-01-13,273.42,173230.0,223.0,2246.86,,,,,,2247.094193735122,-0.2341937351220622,-15.669128611822543,-15.693768257906413,0.024639646083869593,0.2956757530064351
1951-01-14,1951-01-14,1951,2040-01-14,1950-01-14,1950,2040-01-14,330.88,173440.0,225.0,2246.91,,,,,,2247.145912242119,-0.23591224211895678,-15.617410104825922,-15.669128611822543,0.05171850699662173,0.6206220839594607
1951-01-15,1951-01-15,1951,2040-01-15,1950-01-15,1950,2040-01-15,344.0,173680.0,223.0,2246.97,,,,,,2247.2049780477146,-0.23497804771477604,-15.558344299230157,-15.617410104825922,0.05906580559576469,0.7087896671491762
1951-01-16,1951-01-16,1951,2040-01-16,1950-01-16,1950,2040-01-16,328.88,173890.0,223.0,2247.02,,,,,,2247.2566247005107,-0.2366247005106743,-15.506697646434077,-15.558344299230157,0.05164665279608016,0.6197598335529619
1951-01-17,1951-01-17,1951,2040-01-17,1950-01-17,1950,2040-01-17,328.88,174100.0,223.0,2247.07,,,,,,2247.3082378213467,-0.23823782134650173,-15.455084525598068,-15.506697646434077,0.05161312083600933,0.619357450032112
1951-01-18,1951-01-18,1951,2040-01-18,1950-01-18,1950,2040-01-18,263.33,174180.0,223.0,2247.09,,,,,,2247.32789114242,-0.23789114241981224,-15.435431204524775,-15.455084525598068,0.019653321073292318,0.23583985287950782
1951-01-19,1951-01-19,1951,2040-01-19,1950-01-19,1950,2040-01-19,263.33,174260.0,223.0,2247.11,,,,,,2247.347539597176,-0.23753959717578255,-15.415782749768823,-15.435431204524775,0.019648454755952116,0.2357814570714254
1951-01-20,1951-01-20,1951,2040-01-20,1950-01-20,1950,2040-01-20,192.75,174200.0,223.0,2247.09,,,,,,2247.332803712326,-0.2428037123258946,-15.430518634618693,-15.415782749768823,-0.014735884849869763,-0.17683061819843715
1951-01-21,1951-01-21,1951,2040-01-21,1950-01-21,1950,2040-01-21,192.75,174140.0,223.0,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.430518634618693,-0.014738622153345204,-0.17686346584014245
1951-01-22,1951-01-22,1951,2040-01-22,1950-01-22,1950,2040-01-22,223.0,174140.0,223.0,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.445257256772038,0.0,0.0
1951-01-23,1951-01-23,1951,2040-01-23,1950-01-23,1950,2040-01-23,241.17,174180.0,221.0,2247.09,,,,,,2247.32789114242,-0.23789114241981224,-15.435431204524775,-15.445257256772038,0.009826052247262851,0.11791262696715421
1951-01-24,1951-01-24,1951,2040-01-24,1950-01-24,1950,2040-01-24,306.71,174350.0,221.0,2247.13,,,,,,2247.369638292009,-0.23963829200874898,-15.393684054935875,-15.435431204524775,0.041747149588900356,0.5009657950668043
1951-01-25,1951-01-25,1951,2040-01-25,1950-01-25,1950,2040-01-25,289.17,174390.0,269.0,2247.14,,,,,,2247.379457957216,-0.23945795721601826,-15.383864389728842,-15.393684054935875,0.009819665207032813,0.11783598248439375
1951-01-26,1951-01-26,1951,2040-01-26,1950-01-26,1950,2040-01-26,277.83,174350.0,298.0,2247.18,,,,,,2247.369638292009,-0.18963829200902182,-15.393684054935875,-15.383864389728842,-0.009819665207032813,-0.11783598248439375
1951-01-27,1951-01-27,1951,2040-01-27,1950-01-27,1950,2040-01-27,272.79,174300.0,298.0,2247.12,,,,,,2247.357361999686,-0.23736199968607252,-15.40596034725877,-15.393684054935875,-0.012276292322894733,-0.1473155078747368
1951-01-28,1951-01-28,1951,2040-01-28,1950-01-28,1950,2040-01-28,227.42,174160.0,298.0,2247.06,,,,,,2247.322978268369,-0.26297826836889726,-15.44034407857589,-15.40596034725877,-0.03438373131712069,-0.4126047758054483
1951-01-29,1951-01-29,1951,2040-01-29,1950-01-29,1950,2040-01-29,227.42,174020.0,298.0,2247.05,,,,,,2247.288579633958,-0.23857963395767,-15.474742712986881,-15.44034407857589,-0.03439863441099078,-0.41278361293188937
1951-01-30,1951-01-30,1951,2040-01-30,1950-01-30,1950,2040-01-30,267.75,173960.0,298.0,2247.07,,,,,,2247.273832799896,-0.20383279989573566,-15.489489547048834,-15.474742712986881,-0.01474683406195254,-0.1769620087434305
1951-01-31,1951-01-31,1951,2040-01-31,1950-01-31,1950,2040-01-31,262.71,173890.0,298.0,2247.02,,,,,,2247.2566247005107,-0.2366247005106743,-15.506697646434077,-15.489489547048834,-0.01720809938524326,-0.2064971926229191
1951-02-01,1951-02-01,1951,2040-02-01,1950-02-01,1950,2040-02-01,247.58,173790.0,298.0,2246.96,,,,,,2247.2320352383126,-0.2720352383125828,-15.531287108632114,-15.506697646434077,-0.024589462198036927,-0.2950735463764431
1951-02-02,1951-02-02,1951,2040-02-02,1950-02-02,1950,2040-02-02,242.54,173680.0,298.0,2246.97,,,,,,2247.2049780477146,-0.23497804771477604,-15.558344299230157,-15.531287108632114,-0.027057190598043235,-0.3246862871765188
1951-02-03,1951-02-03,1951,2040-02-03,1950-02-03,1950,2040-02-03,424.04,173930.0,298.0,2247.03,,,,,,2247.266458356377,-0.23645835637671553,-15.496863990567817,-15.558344299230157,0.06148030866233967,0.737763703948076
1951-02-04,1951-02-04,1951,2040-02-04,1950-02-04,1950,2040-02-04,318.17,173970.0,298.0,2247.04,,,,,,2247.2762907956635,-0.2362907956635354,-15.487031551281234,-15.496863990567817,0.009832439286583394,0.11798927143900073
1951-02-05,1951-02-05,1951,2040-02-05,1950-02-05,1950,2040-02-05,197.17,173770.0,298.0,2246.99,,,,,,2247.227116433439,-0.23711643343904143,-15.53620591350591,-15.487031551281234,-0.04917436222467586,-0.5900923466961103
1951-02-06,1951-02-06,1951,2040-02-06,1950-02-06,1950,2040-02-06,131.62,173440.0,298.0,2246.91,,,,,,2247.145912242119,-0.23591224211895678,-15.617410104825922,-15.53620591350591,-0.08120419132001189,-0.9744502958401426
1951-02-07,1951-02-07,1951,2040-02-07,1950-02-07,1950,2040-02-07,252.62,173350.0,298.0,2246.89,,,,,,2247.123751273646,-0.2337512736462486,-15.639571073298612,-15.617410104825922,-0.02216096847269,-0.26593162167228
1951-02-08,1951-02-08,1951,2040-02-08,1950-02-08,1950,2040-02-08,666.04,174080.0,298.0,2246.96,,,,,,2247.303323730717,-0.3433237307167474,-15.45999861622795,-15.639571073298612,0.1795724570706625,2.15486948484795
1951-02-09,1951-02-09,1951,2040-02-09,1950-02-09,1950,2040-02-09,1105.63,175670.0,304.0,2247.45,,,,,,2247.6930448900953,-0.2430448900954616,-15.070277456849453,-15.45999861622795,0.38972115937849594,4.676653912541951
1951-02-10,1951-02-10,1951,2040-02-10,1950-02-10,1950,2040-02-10,2667.46,180340.0,313.0,2248.57,,,,,,2248.826583317451,-0.2565833174508043,-13.936739029493765,-15.070277456849453,1.1335384273556883,13.60246112826826
1951-02-11,1951-02-11,1951,2040-02-11,1950-02-11,1950,2040-02-11,2547.42,184760.0,319.0,2249.62,,,,,,2249.884164981824,-0.2641649818242513,-12.87915736512059,-13.936739029493765,1.0575816643731741,12.69097997247809
1951-02-12,1951-02-12,1951,2040-02-12,1950-02-12,1950,2040-02-12,1574.38,187250.0,319.0,2250.21,,,,,,2250.4734105820735,-0.2634105820734476,-12.289911764871249,-12.87915736512059,0.5892456002493418,7.070947202992102
1951-02-13,1951-02-13,1951,2040-02-13,1950-02-13,1950,2040-02-13,933.13,188480.0,313.0,2250.5,,,,,,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-12.289911764871249,0.28933357186224384,3.472002862346926
1951-02-14,1951-02-14,1951,2040-02-14,1950-02-14,1950,2040-02-14,673.0,189200.0,310.0,2250.67,,,,,,2250.9315763731615,-0.26157637316146065,-11.8317459737832,-12.000578193009005,0.1688322192258056,2.0259866307096672
1951-02-15,1951-02-15,1951,2040-02-15,1950-02-15,1950,2040-02-15,603.63,189590.0,407.0,2250.76,,,,,,2251.0228625782406,-0.2628625782404015,-11.740459768704113,-11.8317459737832,0.09128620507908636,1.0954344609490363
1951-02-16,1951-02-16,1951,2040-02-16,1950-02-16,1950,2040-02-16,472.0,189590.0,472.0,2250.76,,,,,,2251.0228625782406,-0.2628625782404015,-11.740459768704113,-11.740459768704113,0.0,0.0
1951-02-17,1951-02-17,1951,2040-02-17,1950-02-17,1950,2040-02-17,340.92,189330.0,472.0,2250.7,,,,,,2250.962017958304,-0.26201795830411356,-11.801304388640801,-11.740459768704113,-0.060844619936688105,-0.7301354392402573
1951-02-18,1951-02-18,1951,2040-02-18,1950-02-18,1950,2040-02-18,345.96,189080.0,472.0,2250.64,,,,,,2250.9034650429858,-0.26346504298589934,-11.859857303958961,-11.801304388640801,-0.05855291531815965,-0.7026349838179158
1951-02-19,1951-02-19,1951,2040-02-19,1950-02-19,1950,2040-02-19,320.75,188780.0,472.0,2250.57,,,,,,2250.8331388147467,-0.2631388147465259,-11.930183532198043,-11.859857303958961,-0.07032622823908241,-0.8439147388689889
1951-02-20,1951-02-20,1951,2040-02-20,1950-02-20,1950,2040-02-20,340.92,188520.0,472.0,2250.51,,,,,,2250.772134062592,-0.26213406259194016,-11.991188284352575,-11.930183532198043,-0.06100475215453116,-0.7320570258543739
1951-02-21,1951-02-21,1951,2040-02-21,1950-02-21,1950,2040-02-21,385.58,188180.0,557.0,2250.43,,,,,,2250.692281060553,-0.26228106055305034,-12.071041286391846,-11.991188284352575,-0.07985300203927181,-0.9582360244712618
1951-02-22,1951-02-22,1951,2040-02-22,1950-02-22,1950,2040-02-22,216.83,187420.0,600.0,2250.25,,,,,,2250.51346828354,-0.2634682835400781,-12.249854063404655,-12.071041286391846,-0.1788127770128085,-2.145753324153702
1951-02-23,1951-02-23,1951,2040-02-23,1950-02-23,1950,2040-02-23,171.46,186570.0,600.0,2250.05,,,,,,2250.312960031615,-0.2629600316149663,-12.450362315329585,-12.249854063404655,-0.20050825192492994,-2.4060990230991592
1951-02-24,1951-02-24,1951,2040-02-24,1950-02-24,1950,2040-02-24,236.83,185810.0,620.0,2249.87,,,,,,2250.133216875772,-0.2632168757722866,-12.630105471172556,-12.450362315329585,-0.17974315584297074,-2.156917870115649
1951-02-25,1951-02-25,1951,2040-02-25,1950-02-25,1950,2040-02-25,242.04,185100.0,600.0,2249.7,,,,,,2249.9649021326895,-0.26490213268971274,-12.798420214255202,-12.630105471172556,-0.1683147430826466,-2.019776916991759
1951-02-26,1951-02-26,1951,2040-02-26,1950-02-26,1950,2040-02-26,171.46,184250.0,600.0,2249.5,,,,,,2249.762894447082,-0.26289444708208975,-13.000427899862643,-12.798420214255202,-0.2020076856074411,-2.424092227289293
1951-02-27,1951-02-27,1951,2040-02-27,1950-02-27,1950,2040-02-27,156.33,183370.0,600.0,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.000427899862643,-0.20971615611233574,-2.516593873348029
1951-02-28,1951-02-28,1951,2040-02-28,1950-02-28,1950,2040-02-28,156.33,182490.0,600.0,2249.04,,,,,,2249.342873310596,-0.3028733105961692,-13.4204490363486,-13.210144055974979,-0.21030498037362122,-2.5236597644834546
1951-03-01,1951-03-01,1951,2040-03-01,1950-03-01,1950,2040-03-01,151.29,181600.0,600.0,2248.87,,,,,,2249.1295796018435,-0.25957960184359763,-13.633742745101245,-13.4204490363486,-0.2132937087526443,-2.5595245050317317
1951-03-02,1951-03-02,1951,2040-03-02,1950-03-02,1950,2040-03-02,163.67,180800.0,567.0,2248.68,,,,,,2248.9373409151694,-0.2573409151696069,-13.82598143177529,-13.633742745101245,-0.1922386866740453,-2.3068642400885437
1951-03-03,1951-03-03,1951,2040-03-03,1950-03-03,1950,2040-03-03,247.75,180260.0,520.0,2248.52,,,,,,2248.8073047027265,-0.28730470272648745,-13.956017644218264,-13.82598143177529,-0.13003621244297392,-1.560434549315687
1951-03-04,1951-03-04,1951,2040-03-04,1950-03-04,1950,2040-03-04,247.75,179720.0,520.0,2248.42,,,,,,2248.677046768751,-0.2570467687510245,-14.086275578193636,-13.956017644218264,-0.130257933975372,-1.563095207704464
1951-03-05,1951-03-05,1951,2040-03-05,1950-03-05,1950,2040-03-05,157.0,179000.0,520.0,2248.26,,,,,,2248.503024623289,-0.24302462328887486,-14.26029772365564,-14.086275578193636,-0.17402214546200412,-2.0882657455440494
1951-03-06,1951-03-06,1951,2040-03-06,1950-03-06,1950,2040-03-06,118.08,178300.0,471.0,2248.08,,,,,,2248.333458526444,-0.2534585264438647,-14.429863820500941,-14.26029772365564,-0.16956609684530122,-2.0347931621436146
1951-03-07,1951-03-07,1951,2040-03-07,1950-03-07,1950,2040-03-07,154.71,177750.0,432.0,2247.95,,,,,,2248.1999666473744,-0.2499666473745492,-14.563355699570366,-14.429863820500941,-0.1334918790694246,-1.6019025488330954
1951-03-08,1951-03-08,1951,2040-03-08,1950-03-08,1950,2040-03-08,159.75,177210.0,432.0,2247.82,,,,,,2248.0686781188697,-0.2486781188695204,-14.694644228075049,-14.563355699570366,-0.1312885285046832,-1.5754623420561984
1951-03-09,1951-03-09,1951,2040-03-09,1950-03-09,1950,2040-03-09,205.12,176760.0,432.0,2247.71,,,,,,2247.9591016411673,-0.24910164116727174,-14.804220705777425,-14.694644228075049,-0.109576477702376,-1.314917732428512
1951-03-10,1951-03-10,1951,2040-03-10,1950-03-10,1950,2040-03-10,134.54,176170.0,432.0,2247.57,,,,,,2247.8152014247025,-0.2452014247023726,-14.948120922242197,-14.804220705777425,-0.1439002164647718,-1.7268025975772616
1951-03-11,1951-03-11,1951,2040-03-11,1950-03-11,1950,2040-03-11,201.12,175720.0,428.0,2247.43,,,,,,2247.705269097627,-0.2752690976271879,-15.058053249317709,-14.948120922242197,-0.10993232707551215,-1.3191879249061458
1951-03-12,1951-03-12,1951,2040-03-12,1950-03-12,1950,2040-03-12,196.08,175260.0,428.0,2247.35,,,,,,2247.592734686203,-0.24273468620322092,-15.170587660741603,-15.058053249317709,-0.1125344114238942,-1.3504129370867304
1951-03-13,1951-03-13,1951,2040-03-13,1950-03-13,1950,2040-03-13,175.92,174760.0,428.0,2247.23,,,,,,2247.470232186928,-0.24023218692809678,-15.293090160016618,-15.170587660741603,-0.122502499275015,-1.47002999130018
1951-03-14,1951-03-14,1951,2040-03-14,1950-03-14,1950,2040-03-14,202.67,174440.0,364.0,2247.11,,,,,,2247.3917308279097,-0.2817308279095414,-15.371591519035064,-15.293090160016618,-0.07850135901844624,-0.9420163082213548
1951-03-15,1951-03-15,1951,2040-03-15,1950-03-15,1950,2040-03-15,196.92,174180.0,328.0,2247.09,,,,,,2247.32789114242,-0.23789114241981224,-15.435431204524775,-15.371591519035064,-0.06383968548971097,-0.7660762258765317
1951-03-16,1951-03-16,1951,2040-03-16,1950-03-16,1950,2040-03-16,195.96,173930.0,322.0,2247.07,,,,,,2247.266458356377,-0.1964583563767519,-15.496863990567817,-15.435431204524775,-0.06143278604304214,-0.7371934325165057
1951-03-17,1951-03-17,1951,2040-03-17,1950-03-17,1950,2040-03-17,195.96,173680.0,322.0,2246.97,,,,,,2247.2049780477146,-0.23497804771477604,-15.558344299230157,-15.496863990567817,-0.06148030866233967,-0.737763703948076
1951-03-18,1951-03-18,1951,2040-03-18,1950-03-18,1950,2040-03-18,115.29,173270.0,322.0,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.558344299230157,-0.10093058317215764,-1.2111669980658917
1951-03-19,1951-03-19,1951,2040-03-19,1950-03-19,1950,2040-03-19,115.29,172860.0,322.0,2246.77,,,,,,2247.0029890645337,-0.23298906453374002,-15.760333282411011,-15.659274882402315,-0.10105840000869648,-1.2127008001043578
1951-03-20,1951-03-20,1951,2040-03-20,1950-03-20,1950,2040-03-20,104.79,172570.0,251.0,2246.7,,,,,,2246.931431556087,-0.23143155608704546,-15.83189079085787,-15.760333282411011,-0.07155750844685826,-0.8586901013622992
1951-03-21,1951-03-21,1951,2040-03-21,1950-03-21,1950,2040-03-21,128.62,172480.0,174.0,2246.68,,,,,,2246.9092110512765,-0.2292110512767067,-15.85411129566819,-15.83189079085787,-0.022220504810320563,-0.26664605772384675
1951-03-22,1951-03-22,1951,2040-03-22,1950-03-22,1950,2040-03-22,153.38,172570.0,108.0,2246.7,,,,,,2246.931431556087,-0.23143155608704546,-15.83189079085787,-15.85411129566819,0.022220504810320563,0.26664605772384675
1951-03-23,1951-03-23,1951,2040-03-23,1950-03-23,1950,2040-03-23,178.58,172710.0,108.0,2246.7,,,,,,2246.9659845439646,-0.2659845439648052,-15.79733780298011,-15.83189079085787,0.03455298787775973,0.4146358545331168
1951-03-24,1951-03-24,1951,2040-03-24,1950-03-24,1950,2040-03-24,182.63,172860.0,107.0,2246.77,,,,,,2247.0029890645337,-0.23298906453374002,-15.760333282411011,-15.79733780298011,0.03700452056909853,0.4440542468291824
1951-03-25,1951-03-25,1951,2040-03-25,1950-03-25,1950,2040-03-25,187.67,173020.0,107.0,2246.81,,,,,,2247.0424416961655,-0.23244169616555155,-15.720880650779236,-15.760333282411011,0.03945263163177515,0.4734315795813018
1951-03-26,1951-03-26,1951,2040-03-26,1950-03-26,1950,2040-03-26,212.88,173230.0,107.0,2246.86,,,,,,2247.094193735122,-0.2341937351220622,-15.669128611822543,-15.720880650779236,0.05175203895669256,0.6210244674803107
1951-03-27,1951-03-27,1951,2040-03-27,1950-03-27,1950,2040-03-27,167.5,173350.0,107.0,2246.91,,,,,,2247.123751273646,-0.21375127364626678,-15.639571073298612,-15.669128611822543,0.029557538523931726,0.3546904622871807
1951-03-28,1951-03-28,1951,2040-03-28,1950-03-28,1950,2040-03-28,149.88,173560.0,44.0,2246.94,,,,,,2247.175450619522,-0.2354506195219983,-15.58787172742268,-15.639571073298612,0.05169934587593161,0.6203921505111794
1951-03-29,1951-03-29,1951,2040-03-29,1950-03-29,1950,2040-03-29,172.58,173890.0,6.2,2247.02,,,,,,2247.2566247005107,-0.2366247005106743,-15.506697646434077,-15.58787172742268,0.08117408098860324,0.9740889718632388
1951-03-30,1951-03-30,1951,2040-03-30,1950-03-30,1950,2040-03-30,192.94,174260.0,6.4,2247.11,,,,,,2247.347539597176,-0.23753959717578255,-15.415782749768823,-15.506697646434077,0.09091489666525376,1.0909787599830452
1951-03-31,1951-03-31,1951,2040-03-31,1950-03-31,1950,2040-03-31,188.4,174620.0,6.9,2247.18,,,,,,2247.4358974229176,-0.2558974229177693,-15.327424924027127,-15.415782749768823,0.0883578257416957,1.0602939089003485
1951-04-01,1951-04-01,1951,2040-04-01,1950-04-01,1950,2040-04-01,183.36,174970.0,6.9,2242.28,,,,,,2247.521706389644,-5.241706389643696,-15.241615957300837,-15.327424924027127,0.08580896672629024,1.0297076007154828
1951-04-02,1951-04-02,1951,2040-04-02,1950-04-02,1950,2040-04-02,233.78,175420.0,6.9,2247.39,,,,,,2247.6318953388627,-0.24189533886283243,-15.131427008082028,-15.241615957300837,0.11018894921880928,1.3222673906257114
1951-04-03,1951-04-03,1951,2040-04-03,1950-04-03,1950,2040-04-03,239.02,175880.0,7.1,2247.5,,,,,,2247.74437378765,-0.24437378765014728,-15.018948559294586,-15.131427008082028,0.11247844878744218,1.349741385449306
1951-04-04,1951-04-04,1951,2040-04-04,1950-04-04,1950,2040-04-04,365.06,176590.0,7.1,2247.67,,,,,,2247.917666011852,-0.2476660118518339,-14.845656335092826,-15.018948559294586,0.17329222420175938,2.0795066904211126
1951-04-05,1951-04-05,1951,2040-04-05,1950-04-05,1950,2040-04-05,491.1,177550.0,7.1,2247.9,,,,,,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.845656335092826,0.23370110689984358,2.804413282798123
1951-04-06,1951-04-06,1951,2040-04-06,1950-04-06,1950,2040-04-06,511.57,178550.0,7.4,2248.14,,,,,,2248.394060617103,-0.25406061710327776,-14.369261729841583,-14.611955228192983,0.2426934983514002,2.9123219802168023
1951-04-07,1951-04-07,1951,2040-04-07,1950-04-07,1950,2040-04-07,512.07,179550.0,7.9,2248.38,,,,,,2248.635993753547,-0.25599375354704534,-14.127328593397579,-14.369261729841583,0.24193313644400405,2.9031976373280486
1951-04-08,1951-04-08,1951,2040-04-08,1950-04-08,1950,2040-04-08,538.18,180600.0,8.8,2248.63,,,,,,2248.88920520731,-0.25920520731006036,-13.874117139634564,-14.127328593397579,0.253211453763015,3.03853744515618
1951-04-09,1951-04-09,1951,2040-04-09,1950-04-09,1950,2040-04-09,533.63,181640.0,9.3,2248.88,,,,,,2249.1391787620973,-0.25917876209723545,-13.624143584847388,-13.874117139634564,0.2499735547871751,2.999682657446101
1951-04-10,1951-04-10,1951,2040-04-10,1950-04-10,1950,2040-04-10,538.48,182690.0,9.1,2249.13,,,,,,2249.3907216016546,-0.2607216016544953,-13.372600745290129,-13.624143584847388,0.25154283955725987,3.0185140746871184
1951-04-11,1951-04-11,1951,2040-04-11,1950-04-11,1950,2040-04-11,543.22,183750.0,8.8,2249.38,,,,,,2249.6438097745818,-0.26380977458165944,-13.119512572362964,-13.372600745290129,0.2530881729271641,3.0370580751259695
1951-04-12,1951-04-12,1951,2040-04-12,1950-04-12,1950,2040-04-12,563.38,184850.0,8.8,2249.6,,,,,,2249.905545134654,-0.30554513465403943,-12.857777212290785,-13.119512572362964,0.2617353600721799,3.140824320866159
1951-04-13,1951-04-13,1951,2040-04-13,1950-04-13,1950,2040-04-13,558.84,185940.0,9.3,2249.9,,,,,,2250.163993552407,-0.26399355240710065,-12.599328794537541,-12.857777212290785,0.2584484177532431,3.1013810130389174
1951-04-14,1951-04-14,1951,2040-04-14,1950-04-14,1950,2040-04-14,689.93,187290.0,9.3,2250.22,,,,,,2250.482837900536,-0.2628379005363968,-12.280484446408536,-12.599328794537541,0.3188443481290051,3.826132177548061
1951-04-15,1951-04-15,1951,2040-04-15,1950-04-15,1950,2040-04-15,826.05,188910.0,9.3,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-12.280484446408536,0.3807840151134769,4.569408181361723
1951-04-16,1951-04-16,1951,2040-04-16,1950-04-16,1950,2040-04-16,735.1,190350.0,9.1,2250.94,,,,,,2251.200421366396,-0.2604213663958035,-11.562900980548875,-11.89970043129506,0.33679945074618445,4.041593408954213
1951-04-17,1951-04-17,1951,2040-04-17,1950-04-17,1950,2040-04-17,740.14,191800.0,9.1,2251.28,,,,,,2251.53796655393,-0.25796655392969114,-11.225355793014842,-11.562900980548875,0.3375451875340332,4.050542250408398
1951-04-18,1951-04-18,1951,2040-04-18,1950-04-18,1950,2040-04-18,805.68,193380.0,9.1,2251.65,,,,,,2251.9039543351514,-0.25395433515132027,-10.859368011793322,-11.225355793014842,0.36598778122152,4.39185337465824
1951-04-19,1951-04-19,1951,2040-04-19,1950-04-19,1950,2040-04-19,699.81,194750.0,9.1,2251.97,,,,,,2252.2197616694434,-0.24976166944361466,-10.543560677501318,-10.859368011793322,0.31580733429200336,3.7896880115040403
1951-04-20,1951-04-20,1951,2040-04-20,1950-04-20,1950,2040-04-20,593.43,195910.0,8.6,2252.24,,,,,,2252.486044825168,-0.2460448251681555,-10.277277521776796,-10.543560677501318,0.26628315572452266,3.195397868694272
1951-04-21,1951-04-21,1951,2040-04-21,1950-04-21,1950,2040-04-21,486.36,196860.0,7.4,2252.46,,,,,,2252.7033594748063,-0.24335947480631148,-10.059962872138385,-10.277277521776796,0.21731464963841063,2.6077757956609275
1951-04-22,1951-04-22,1951,2040-04-22,1950-04-22,1950,2040-04-22,506.23,197850.0,7.1,2252.67,,,,,,2252.9290940394158,-0.259094039415686,-9.834228307528974,-10.059962872138385,0.22573456460941088,2.7088147753129306
1951-04-23,1951-04-23,1951,2040-04-23,1950-04-23,1950,2040-04-23,498.67,198490.0,176.0,2252.84,,,,,,2253.0746268501507,-0.23462685015056195,-9.688695496794026,-9.834228307528974,0.14553281073494873,1.7463937288193847
1951-04-24,1951-04-24,1951,2040-04-24,1950-04-24,1950,2040-04-24,424.88,198700.0,319.0,2252.89,,,,,,2253.1223119413726,-0.23231194137269995,-9.64101040557216,-9.688695496794026,0.04768509122186515,0.5722210946623818
1951-04-25,1951-04-25,1951,2040-04-25,1950-04-25,1950,2040-04-25,475.29,199010.0,319.0,2252.96,,,,,,2253.192642933721,-0.23264293372085376,-9.570679413223843,-9.64101040557216,0.07033099234831752,0.8439719081798103
1951-04-26,1951-04-26,1951,2040-04-26,1950-04-26,1950,2040-04-26,510.58,199390.0,319.0,2253.05,,,,,,2253.2787554344436,-0.22875543444342838,-9.484566912501123,-9.570679413223843,0.08611250072272014,1.0333500086726417
1951-04-27,1951-04-27,1951,2040-04-27,1950-04-27,1950,2040-04-27,561.0,199870.0,319.0,2253.16,,,,,,2253.3873721808695,-0.22737218086967914,-9.3759501660752,-9.484566912501123,0.10861674642592334,1.30340095711108
1951-04-28,1951-04-28,1951,2040-04-28,1950-04-28,1950,2040-04-28,621.5,200470.0,319.0,2253.3,,,,,,2253.5228967566445,-0.22289675664433162,-9.24042559030022,-9.3759501660752,0.1355245757749799,1.6262949092997587
1951-04-29,1951-04-29,1951,2040-04-29,1950-04-29,1950,2040-04-29,581.17,200990.0,319.0,2253.42,,,,,,2253.640129971595,-0.2201299715948153,-9.123192375349845,-9.24042559030022,0.11723321495037453,1.4067985794044944
1951-04-30,1951-04-30,1951,2040-04-30,1950-04-30,1950,2040-04-30,435.42,201330.0,264.0,2253.5,,,,,,2253.716671293382,-0.21667129338220548,-9.046651053562528,-9.123192375349845,0.07654132178731743,0.9184958614478091
1951-05-01,1951-05-01,1951,2040-05-01,1950-05-01,1950,2040-05-01,452.17,201850.0,190.0,2253.62,,,,,,2253.833564474488,-0.21356447448806648,-8.929757872456776,-9.046651053562528,0.11689318110575186,1.4027181732690224
1951-05-02,1951-05-02,1951,2040-05-02,1950-05-02,1950,2040-05-02,461.17,202370.0,199.0,2253.74,,,,,,2253.9502520537335,-0.21025205373371136,-8.81307029321124,-8.929757872456776,0.11668757924553574,1.400250950946429
1951-05-03,1951-05-03,1951,2040-05-03,1950-05-03,1950,2040-05-03,441.0,202850.0,199.0,2253.85,,,,,,2254.057781178487,-0.20778117848703914,-8.705541168457785,-8.81307029321124,0.10752912475345511,1.2903494970414613
1951-05-04,1951-05-04,1951,2040-05-04,1950-05-04,1950,2040-05-04,481.33,203410.0,199.0,2253.98,,,,,,2254.1830104066453,-0.20301040664526226,-8.580311940299453,-8.705541168457785,0.12522922815833226,1.5027507378999871
1951-05-05,1951-05-05,1951,2040-05-05,1950-05-05,1950,2040-05-05,750.54,204500.0,201.0,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.580311940299453,0.24306599222018122,2.9167919066421746
1951-05-06,1951-05-06,1951,2040-05-06,1950-05-06,1950,2040-05-06,836.25,205760.0,201.0,2254.52,,,,,,2254.7059260502147,-0.18592605021467534,-8.057396296730076,-8.337245948079271,0.2798496513491955,3.358195816190346
1951-05-07,1951-05-07,1951,2040-05-07,1950-05-07,1950,2040-05-07,808.08,207220.0,72.0,2254.81,,,,,,2255.02868650654,-0.2186865065400525,-7.734635840404735,-8.057396296730076,0.3227604563253408,3.8731254759040894
1951-05-08,1951-05-08,1951,2040-05-08,1950-05-08,1950,2040-05-08,784.42,208760.0,8.0,2255.21,,,,,,2255.367376031315,-0.15737603131492506,-7.395946315629772,-7.734635840404735,0.3386895247749635,4.064274297299562
1951-05-09,1951-05-09,1951,2040-05-09,1950-05-09,1950,2040-05-09,970.96,210670.0,8.0,2255.6,,,,,,2255.7849338109463,-0.18493381094640426,-6.97838853599842,-7.395946315629772,0.4175577796313519,5.0106933555762225
1951-05-10,1951-05-10,1951,2040-05-10,1950-05-10,1950,2040-05-10,1065.13,212620.0,82.0,2256.09,,,,,,2256.2083746340813,-0.1183746340811922,-6.554947712863395,-6.97838853599842,0.4234408231350244,5.081289877620293
1951-05-11,1951-05-11,1951,2040-05-11,1950-05-11,1950,2040-05-11,2090.75,216400.0,185.0,2256.95,,,,,,2257.0209638921924,-0.07096389219259436,-5.7423584547523205,-6.554947712863395,0.8125892581110747,9.751071097332897
1951-05-12,1951-05-12,1951,2040-05-12,1950-05-12,1950,2040-05-12,1704.96,219270.0,258.0,2257.6,,,,,,2257.630673866795,-0.03067386679504125,-5.132648480149783,-5.7423584547523205,0.6097099746025378,7.316519695230454
1951-05-13,1951-05-13,1951,2040-05-13,1950-05-13,1950,2040-05-13,1039.46,220820.0,258.0,2257.95,,,,,,2257.9573551218664,-0.00735512186656706,-4.805967225078348,-5.132648480149783,0.32668125507143486,3.9201750608572183
1951-05-14,1951-05-14,1951,2040-05-14,1950-05-14,1950,2040-05-14,818.79,221970.0,239.0,2258.21,,,,,,2258.1985510750583,0.011448924941760197,-4.564771271886457,-4.805967225078348,0.24119595319189102,2.8943514383026923
1951-05-15,1951-05-15,1951,2040-05-15,1950-05-15,1950,2040-05-15,762.29,223000.0,243.0,2258.44,,,,,,2258.4137250965596,0.026274903440480557,-4.349597250385159,-4.564771271886457,0.21517402150129783,2.582088258015574
1951-05-16,1951-05-16,1951,2040-05-16,1950-05-16,1950,2040-05-16,806.25,224020.0,292.0,2258.67,,,,,,2258.626015091517,0.04398490848325309,-4.137307255427913,-4.349597250385159,0.21228999495724565,2.547479939486948
1951-05-17,1951-05-17,1951,2040-05-17,1950-05-17,1950,2040-05-17,978.38,225310.0,328.0,2258.96,,,,,,2258.8933665956797,0.06663340432032783,-3.8699557512650244,-4.137307255427913,0.2673515041628889,3.2082180499546666
1951-05-18,1951-05-18,1951,2040-05-18,1950-05-18,1950,2040-05-18,958.21,226560.0,328.0,2259.27,,,,,,2259.1512210561937,0.11877894380631915,-3.6121012907510703,-3.8699557512650244,0.2578544605139541,3.0942535261674493
1951-05-19,1951-05-19,1951,2040-05-19,1950-05-19,1950,2040-05-19,958.21,227810.0,328.0,2259.52,,,,,,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.6121012907510703,0.25666639503288025,3.079996740394563
1951-05-20,1951-05-20,1951,2040-05-20,1950-05-20,1950,2040-05-20,731.33,228610.0,328.0,2259.7,,,,,,2259.5715304472837,0.1284695527160693,-3.191791899660984,-3.35543489571819,0.1636429960572059,1.9637159526864707
1951-05-21,1951-05-21,1951,2040-05-21,1950-05-21,1950,2040-05-21,851.38,229420.0,443.0,2259.88,,,,,,2259.7367231868097,0.14327681319036856,-3.0265991601349924,-3.191791899660984,0.16519273952599178,1.9823128743119014
1951-05-22,1951-05-22,1951,2040-05-22,1950-05-22,1950,2040-05-22,1081.54,230270.0,653.0,2260.07,,,,,,2259.90953715716,0.16046284284038848,-2.8537851897849578,-3.0265991601349924,0.17281397035003465,2.073767644200416
1951-05-23,1951-05-23,1951,2040-05-23,1950-05-23,1950,2040-05-23,1198.96,231220.0,720.0,2260.28,,,,,,2260.1020320734137,0.17796792658646154,-2.6612902735309945,-2.8537851897849578,0.1924949162539633,2.3099389950475597
1951-05-24,1951-05-24,1951,2040-05-24,1950-05-24,1950,2040-05-24,1193.75,232120.0,740.0,2260.48,,,,,,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.6612902735309945,0.1817306035841284,2.180767243009541
1951-05-25,1951-05-25,1951,2040-05-25,1950-05-25,1950,2040-05-25,1087.71,232770.0,760.0,2260.67,,,,,,2260.4146295250534,0.25537047494663057,-2.348692821891291,-2.479559669946866,0.13086684805557525,1.570402176666903
1951-05-26,1951-05-26,1951,2040-05-26,1950-05-26,1950,2040-05-26,934.54,233380.0,627.0,2260.76,,,,,,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.348692821891291,0.1225212964786806,1.4702555577441672
1951-05-27,1951-05-27,1951,2040-05-27,1950-05-27,1950,2040-05-27,696.29,233690.0,540.0,2260.83,,,,,,2260.5993073150853,0.23069268491462935,-2.164015031859435,-2.22617152541261,0.062156493553175096,0.7458779226381012
1951-05-28,1951-05-28,1951,2040-05-28,1950-05-28,1950,2040-05-28,792.08,234190.0,540.0,2260.94,,,,,,2260.699405750756,0.24059424924416817,-2.0639165961888466,-2.164015031859435,0.10009843567058851,1.2011812280470622
1951-05-29,1951-05-29,1951,2040-05-29,1950-05-29,1950,2040-05-29,721.5,234550.0,540.0,2261.02,,,,,,2260.771358920416,0.24864107958410386,-1.991963426528855,-2.0639165961888466,0.07195316965999154,0.8634380359198985
1951-05-30,1951-05-30,1951,2040-05-30,1950-05-30,1950,2040-05-30,540.0,234550.0,540.0,2261.02,,,,,,2260.771358920416,0.24864107958410386,-1.991963426528855,-1.991963426528855,0.0,0.0
1951-05-31,1951-05-31,1951,2040-05-31,1950-05-31,1950,2040-05-31,469.42,234410.0,540.0,2260.99,,,,,,2260.743388841788,0.24661115821163548,-2.0199335051565868,-1.991963426528855,-0.02797007862773171,-0.3356409435327805
1951-06-01,1951-06-01,1951,2040-06-01,1950-06-01,1950,2040-06-01,474.46,234280.0,540.0,2260.96,,,,,,2260.7174032815683,0.24259671843174146,-2.045919065376438,-2.0199335051565868,-0.025985560219851322,-0.31182672263821587
1951-06-02,1951-06-02,1951,2040-06-02,1950-06-02,1950,2040-06-02,540.0,234280.0,540.0,2260.96,,,,,,2260.7174032815683,0.24259671843174146,-2.045919065376438,-2.045919065376438,0.0,0.0
1951-06-03,1951-06-03,1951,2040-06-03,1950-06-03,1950,2040-06-03,605.54,234410.0,540.0,2260.99,,,,,,2260.743388841788,0.24661115821163548,-2.0199335051565868,-2.045919065376438,0.025985560219851322,0.31182672263821587
1951-06-04,1951-06-04,1951,2040-06-04,1950-06-04,1950,2040-06-04,630.75,234590.0,540.0,2261.03,,,,,,2260.7793476341494,0.2506523658507831,-1.983974712795316,-2.0199335051565868,0.03595879236127075,0.43150550833524903
1951-06-05,1951-06-05,1951,2040-06-05,1950-06-05,1950,2040-06-05,630.75,234770.0,540.0,2261.07,,,,,,2260.815281790785,0.254718209215298,-1.9480405561598673,-1.983974712795316,0.035934156635448744,0.43120987962538493
1951-06-06,1951-06-06,1951,2040-06-06,1950-06-06,1950,2040-06-06,538.75,234950.0,448.0,2261.11,,,,,,2260.8511913116945,0.25880868830563486,-1.9121310352502405,-1.9480405561598673,0.035909520909626735,0.4309142509155208
1951-06-07,1951-06-07,1951,2040-06-07,1950-06-07,1950,2040-06-07,531.71,235360.0,325.0,2261.2,,,,,,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.9121310352502405,0.08170194296553746,0.9804233155864495
1951-06-08,1951-06-08,1951,2040-06-08,1950-06-08,1950,2040-06-08,547.67,236000.0,225.0,2261.32,,,,,,2261.0601725132983,0.25982748670185174,-1.703149833646421,-1.830429092284703,0.12727925863828204,1.5273511036593845
1951-06-09,1951-06-09,1951,2040-06-09,1950-06-09,1950,2040-06-09,515.96,236710.0,158.0,2261.5,,,,,,2261.201008537406,0.298991462594131,-1.562313809538864,-1.703149833646421,0.14083602410755702,1.6900322892906843
1951-06-10,1951-06-10,1951,2040-06-10,1950-06-10,1950,2040-06-10,596.79,237620.0,138.0,2261.7,,,,,,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.562313809538864,0.179947680812802,2.159372169753624
1951-06-11,1951-06-11,1951,2040-06-11,1950-06-11,1950,2040-06-11,723.54,238710.0,174.0,2261.94,,,,,,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.382366128726062,0.21471293308741224,2.576555197048947
1951-06-12,1951-06-12,1951,2040-06-12,1950-06-12,1950,2040-06-12,750.38,239520.0,342.0,2262.12,,,,,,2261.754641370067,0.3653586299328708,-1.008680976877713,-1.1676531956386498,0.1589722187609368,1.9076666251312417
1951-06-13,1951-06-13,1951,2040-06-13,1950-06-13,1950,2040-06-13,695.54,240130.0,388.0,2262.23,,,,,,2261.874031876391,0.35596812360881813,-0.8892904705535329,-1.008680976877713,0.11939050632418002,1.4326860758901603
1951-06-14,1951-06-14,1951,2040-06-14,1950-06-14,1950,2040-06-14,731.92,240590.0,500.0,2262.34,,,,,,2261.9638769364233,0.37612306357686975,-0.7994454105214572,-0.8892904705535329,0.08984506003207571,1.0781407203849085
1951-06-15,1951-06-15,1951,2040-06-15,1950-06-15,1950,2040-06-15,806.04,240840.0,680.0,2262.41,,,,,,2262.012638291278,0.39736170872174625,-0.7506840556666248,-0.7994454105214572,0.04876135485483246,0.5851362582579895
1951-06-16,1951-06-16,1951,2040-06-16,1950-06-16,1950,2040-06-16,699.17,240640.0,800.0,2262.41,,,,,,2261.9736330092037,0.43636699079615937,-0.7896893377410379,-0.7506840556666248,-0.03900528207441312,-0.4680633848929574
1951-06-17,1951-06-17,1951,2040-06-17,1950-06-17,1950,2040-06-17,588.58,240300.0,760.0,2262.29,,,,,,2261.907254228455,0.3827457715451601,-0.8560681184899295,-0.7896893377410379,-0.06637878074889159,-0.796545368986699
1951-06-18,1951-06-18,1951,2040-06-18,1950-06-18,1950,2040-06-18,482.71,239750.0,760.0,2262.17,,,,,,2261.799690690431,0.37030930956916563,-0.9636316565138259,-0.8560681184899295,-0.1075635380238964,-1.2907624562867568
1951-06-19,1951-06-19,1951,2040-06-19,1950-06-19,1950,2040-06-19,507.92,239250.0,760.0,2262.06,,,,,,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-0.9636316565138259,-0.09798462956814546,-1.1758155548177456
1951-06-20,1951-06-20,1951,2040-06-20,1950-06-20,1950,2040-06-20,467.75,238710.0,740.0,2261.94,,,,,,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.0616162860819713,-0.10603690955667844,-1.2724429146801413
1951-06-21,1951-06-21,1951,2040-06-21,1950-06-21,1950,2040-06-21,487.92,238210.0,740.0,2261.83,,,,,,2261.4972891335465,0.3327108664534535,-1.2660332133982592,-1.1676531956386498,-0.09838001775960947,-1.1805602131153137
1951-06-22,1951-06-22,1951,2040-06-22,1950-06-22,1950,2040-06-22,417.33,237570.0,740.0,2261.69,,,,,,2261.37108533079,0.31891466921024403,-1.3922370161549225,-1.2660332133982592,-0.1262038027566632,-1.5144456330799585
1951-06-23,1951-06-23,1951,2040-06-23,1950-06-23,1950,2040-06-23,447.75,237030.0,720.0,2261.57,,,,,,2261.2643586209106,0.3056413790895931,-1.4989637260341624,-1.3922370161549225,-0.10672670987923993,-1.2807205185508792
1951-06-24,1951-06-24,1951,2040-06-24,1950-06-24,1950,2040-06-24,447.92,236530.0,700.0,2261.46,,,,,,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.4989637260341624,-0.09901872176214965,-1.1882246611457958
1951-06-25,1951-06-25,1951,2040-06-25,1950-06-25,1950,2040-06-25,473.12,236080.0,700.0,2261.36,,,,,,2261.0760605222054,0.2839394777947746,-1.6872618247393802,-1.597982447796312,-0.0892793769430682,-1.0713525233168184
1951-06-26,1951-06-26,1951,2040-06-26,1950-06-26,1950,2040-06-26,346.92,235340.0,720.0,2261.17,,,,,,2260.928910759439,0.24108924056099568,-1.834411587505656,-1.6872618247393802,-0.14714976276627567,-1.765797153195308
1951-06-27,1951-06-27,1951,2040-06-27,1950-06-27,1950,2040-06-27,421.87,234590.0,800.0,2261.03,,,,,,2260.7793476341494,0.2506523658507831,-1.983974712795316,-1.834411587505656,-0.1495631252896601,-1.7947575034759211
1951-06-28,1951-06-28,1951,2040-06-28,1950-06-28,1950,2040-06-28,366.08,233650.0,840.0,2260.82,,,,,,2260.5912912283234,0.22870877167679282,-2.172031118621362,-1.983974712795316,-0.1880564058260461,-2.2566768699125532
1951-06-29,1951-06-29,1951,2040-06-29,1950-06-29,1950,2040-06-29,330.29,232520.0,900.0,2260.57,,,,,,2260.3643341400507,0.20566585994947673,-2.398988206894046,-2.172031118621362,-0.2269570882726839,-2.723485059272207
1951-06-30,1951-06-30,1951,2040-06-30,1950-06-30,1950,2040-06-30,304.75,231260.0,940.0,2260.29,,,,,,2260.110122067353,0.17987793264683205,-2.6532002795916014,-2.398988206894046,-0.2542120726975554,-3.050544872370665
1951-07-01,1951-07-01,1951,2040-07-01,1950-07-01,1950,2040-07-01,304.75,230000.0,940.0,2260.01,,,,,,2259.8547028440917,0.1552971559085563,-2.908619502853071,-2.6532002795916014,-0.2554192232614696,-3.065030679137635
1951-07-02,1951-07-02,1951,2040-07-02,1950-07-02,1950,2040-07-02,254.33,228640.0,940.0,2259.68,,,,,,2259.5776575931304,0.1023424068694112,-3.185664753814308,-2.908619502853071,-0.2770452509612369,-3.3245430115348427
1951-07-03,1951-07-03,1951,2040-07-03,1950-07-03,1950,2040-07-03,374.67,227360.0,1020.0,2259.42,,,,,,2259.3156244141583,0.10437558584180806,-3.4476979327864683,-3.185664753814308,-0.2620331789721604,-3.1443981476659246
1951-07-04,1951-07-04,1951,2040-07-04,1950-07-04,1950,2040-07-04,242.75,225620.0,1120.0,2259.03,,,,,,2258.9574252866178,0.07257471338243704,-3.80589706032697,-3.4476979327864683,-0.35819912754050165,-4.29838953048602
1951-07-05,1951-07-05,1951,2040-07-05,1950-07-05,1950,2040-07-05,157.04,223710.0,1120.0,2258.6,,,,,,2258.5615792610733,0.03842073892656117,-4.201743085871385,-3.80589706032697,-0.39584602554441517,-4.750152306532982
1951-07-06,1951-07-06,1951,2040-07-06,1950-07-06,1950,2040-07-06,156.62,221700.0,1170.0,2258.18,,,,,,2258.1420127909555,0.037987209044331394,-4.621309555989228,-4.201743085871385,-0.419566470117843,-5.034797641414116
1951-07-07,1951-07-07,1951,2040-07-07,1950-07-07,1950,2040-07-07,141.17,219580.0,1210.0,2257.67,,,,,,2257.6961562593683,-0.026156259368235624,-5.067166087576425,-4.621309555989228,-0.4458565315871965,-5.350278379046358
1951-07-08,1951-07-08,1951,2040-07-08,1950-07-08,1950,2040-07-08,161.33,217500.0,1210.0,2257.2,,,,,,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.067166087576425,-0.44076540501146155,-5.289184860137539
1951-07-09,1951-07-09,1951,2040-07-09,1950-07-09,1950,2040-07-09,106.04,215350.0,1190.0,2256.73,,,,,,2256.796334442532,-0.0663344425320247,-5.96698790441269,-5.507931492587886,-0.45905641182480394,-5.508676941897647
1951-07-10,1951-07-10,1951,2040-07-10,1950-07-10,1950,2040-07-10,101.0,213190.0,1190.0,2256.22,,,,,,2256.3316035519983,-0.11160355199854166,-6.431718794946391,-5.96698790441269,-0.4647308905337013,-5.576770686404416
1951-07-11,1951-07-11,1951,2040-07-11,1950-07-11,1950,2040-07-11,126.21,211080.0,1190.0,2255.74,,,,,,2255.874205004629,-0.13420500462916607,-6.889117342315785,-6.431718794946391,-0.4573985473693938,-5.488782568432725
1951-07-12,1951-07-12,1951,2040-07-12,1950-07-12,1950,2040-07-12,135.87,208890.0,1240.0,2255.24,,,,,,2255.3958841681992,-0.1558841681994636,-7.367438178745488,-6.889117342315785,-0.47832083642970247,-5.73985003715643
1951-07-13,1951-07-13,1951,2040-07-13,1950-07-13,1950,2040-07-13,136.12,206760.0,1210.0,2254.75,,,,,,2254.927169739156,-0.1771697391559428,-7.83615260778879,-7.367438178745488,-0.4687144290433025,-5.62457314851963
1951-07-14,1951-07-14,1951,2040-07-14,1950-07-14,1950,2040-07-14,85.71,204530.0,1210.0,2254.27,,,,,,2254.4327535144794,-0.16275351447939101,-8.33056883246536,-7.83615260778879,-0.49441622467657,-5.93299469611884
1951-07-15,1951-07-15,1951,2040-07-15,1950-07-15,1950,2040-07-15,80.67,202290.0,1210.0,2253.72,,,,,,2253.9323135008344,-0.2123135008346253,-8.831008846110308,-8.33056883246536,-0.5004400136449476,-6.005280163739371
1951-07-16,1951-07-16,1951,2040-07-16,1950-07-16,1950,2040-07-16,75.62,200040.0,1210.0,2253.2,,,,,,2253.4257986019,-0.22579860190035106,-9.337523745044564,-8.831008846110308,-0.506514898934256,-6.078178787211073
1951-07-17,1951-07-17,1951,2040-07-17,1950-07-17,1950,2040-07-17,65.12,197670.0,1260.0,2252.69,,,,,,2252.8881068216883,-0.19810682168827043,-9.875215525256408,-9.337523745044564,-0.5376917802118442,-6.45230136254213
1951-07-18,1951-07-18,1951,2040-07-18,1950-07-18,1950,2040-07-18,64.62,195180.0,1320.0,2252.07,,,,,,2252.3185894194185,-0.2485894194182947,-10.444732927526275,-9.875215525256408,-0.5695174022698666,-6.834208827238399
1951-07-19,1951-07-19,1951,2040-07-19,1950-07-19,1950,2040-07-19,69.67,192700.0,1320.0,2251.53,,,,,,2251.7466732772677,-0.21667327726754593,-11.016649069676987,-10.444732927526275,-0.5719161421507124,-6.862993705808549
1951-07-20,1951-07-20,1951,2040-07-20,1950-07-20,1950,2040-07-20,64.79,190250.0,1300.0,2250.92,,,,,,2251.177083459897,-0.25708345989687587,-11.586238887047784,-11.016649069676987,-0.5695898173707974,-6.835077808449569
1951-07-21,1951-07-21,1951,2040-07-21,1950-07-21,1950,2040-07-21,64.79,187800.0,1300.0,2250.34,,,,,,2250.602929570176,-0.2629295701758565,-12.160392776768731,-11.586238887047784,-0.5741538897209466,-6.889846676651359
1951-07-22,1951-07-22,1951,2040-07-22,1950-07-22,1950,2040-07-22,34.54,185290.0,1300.0,2249.76,,,,,,2250.009981668069,-0.24998166806881272,-12.753340678875702,-12.160392776768731,-0.592947902106971,-7.115374825283652
1951-07-23,1951-07-23,1951,2040-07-23,1950-07-23,1950,2040-07-23,24.46,182760.0,1300.0,2249.13,,,,,,2249.407461318105,-0.2774613181049972,-13.355861028839627,-12.753340678875702,-0.6025203499639247,-7.230244199567096
1951-07-24,1951-07-24,1951,2040-07-24,1950-07-24,1950,2040-07-24,14.37,180210.0,1300.0,2248.5,,,,,,2248.795253097347,-0.2952530973470857,-13.968069249597647,-13.355861028839627,-0.6122082207580206,-7.346498649096247
1951-07-25,1951-07-25,1951,2040-07-25,1950-07-25,1950,2040-07-25,19.42,177670.0,1300.0,2247.93,,,,,,2248.1805304856625,-0.25053048566269354,-14.582791861282203,-13.968069249597647,-0.6147226116845559,-7.376671340214671
1951-07-26,1951-07-26,1951,2040-07-26,1950-07-26,1950,2040-07-26,14.37,175120.0,1300.0,2247.35,,,,,,2247.5584531475265,-0.2084531475265976,-15.204869199418226,-14.582791861282203,-0.6220773381360232,-7.464928057632278
1951-07-27,1951-07-27,1951,2040-07-27,1950-07-27,1950,2040-07-27,14.37,172570.0,1300.0,2246.73,,,,,,2246.931431556087,-0.20143155608684538,-15.83189079085787,-15.204869199418226,-0.6270215914396431,-7.524259097275717
1951-07-28,1951-07-28,1951,2040-07-28,1950-07-28,1950,2040-07-28,14.37,170020.0,1300.0,2246.1,,,,,,2246.2994657113436,-0.1994657113436915,-16.463856635601132,-15.83189079085787,-0.631965844743263,-7.583590136919156
1951-07-29,1951-07-29,1951,2040-07-29,1950-07-29,1950,2040-07-29,19.42,167480.0,1300.0,2245.46,,,,,,2245.665062956552,-0.20506295655195572,-17.09825939039274,-16.463856635601132,-0.6344027547916085,-7.6128330574993015
1951-07-30,1951-07-30,1951,2040-07-30,1950-07-30,1950,2040-07-30,14.37,164930.0,1300.0,2244.85,,,,,,2245.0232279944303,-0.17322799443036274,-17.74009435251446,-17.09825939039274,-0.6418349621217203,-7.702019545460644
1951-07-31,1951-07-31,1951,2040-07-31,1950-07-31,1950,2040-07-31,14.37,162380.0,1300.0,2244.19,,,,,,2244.3764487790054,-0.18644877900533174,-18.386873567939347,-17.74009435251446,-0.6467792154248855,-7.761350585098626
1951-08-01,1951-08-01,1951,2040-08-01,1950-08-01,1950,2040-08-01,14.37,159830.0,1300.0,2243.6,,,,,,2243.724725310277,-0.12472531027697187,-19.038597036667852,-18.386873567939347,-0.6517234687285054,-7.820681624742065
1951-08-02,1951-08-02,1951,2040-08-02,1950-08-02,1950,2040-08-02,14.37,157280.0,1300.0,2242.95,,,,,,2243.0680575882443,-0.11805758824448276,-19.695264758700432,-19.038597036667852,-0.6566677220325801,-7.880012664390961
1951-08-03,1951-08-03,1951,2040-08-03,1950-08-03,1950,2040-08-03,19.42,154740.0,1300.0,2242.31,,,,,,2242.4090498262713,-0.09904982627131176,-20.354272520673476,-19.695264758700432,-0.6590077619730437,-7.908093143676524
1951-08-04,1951-08-04,1951,2040-08-04,1950-08-04,1950,2040-08-04,14.37,152190.0,1300.0,2241.69,,,,,,2241.742512986861,-0.05251298686107475,-21.020809360083604,-20.354272520673476,-0.6665368394101279,-7.998442072921534
1951-08-05,1951-08-05,1951,2040-08-05,1950-08-05,1950,2040-08-05,14.37,149640.0,1300.0,2241.02,,,,,,2241.071031894147,-0.05103189414694498,-21.692290452797806,-21.020809360083604,-0.6714810927142025,-8.05777311257043
1951-08-06,1951-08-06,1951,2040-08-06,1950-08-06,1950,2040-08-06,19.42,147100.0,1300.0,2240.34,,,,,,2240.3972688531417,-0.05726885314152241,-22.366053493803065,-21.692290452797806,-0.6737630410052589,-8.085156492063106
1951-08-07,1951-08-07,1951,2040-08-07,1950-08-07,1950,2040-08-07,14.37,144550.0,1300.0,2239.67,,,,,,2239.7159186430495,-0.045918643049390084,-23.04740370389527,-22.366053493803065,-0.6813502100922051,-8.176202521106461
1951-08-08,1951-08-08,1951,2040-08-08,1950-08-08,1950,2040-08-08,14.37,142000.0,1300.0,2239.0,,,,,,2239.029624179653,-0.02962417965318309,-23.73369816729155,-23.04740370389527,-0.6862944633962798,-8.235533560755357
1951-08-09,1951-08-09,1951,2040-08-09,1950-08-09,1950,2040-08-09,14.37,139450.0,1300.0,2238.44,,,,,,2238.338385462954,0.10161453704586165,-24.42493688399054,-23.73369816729155,-0.6912387166989902,-8.294864600387882
1951-08-10,1951-08-10,1951,2040-08-10,1950-08-10,1950,2040-08-10,14.37,136900.0,1300.0,2237.74,,,,,,2237.6422024929516,0.0977975070481989,-25.12111985399315,-24.42493688399054,-0.6961829700026101,-8.354195640031321
1951-08-11,1951-08-11,1951,2040-08-11,1950-08-11,1950,2040-08-11,19.42,134360.0,1300.0,2237.05,,,,,,2236.943834444764,0.10616555523620264,-25.819487902180754,-25.12111985399315,-0.6983680481876036,-8.380416578251243
1951-08-12,1951-08-12,1951,2040-08-12,1950-08-12,1950,2040-08-12,14.37,131810.0,1300.0,2236.35,,,,,,2236.237782357383,0.11221764261699718,-26.52553998956182,-25.819487902180754,-0.7060520873810674,-8.472625048572809
1951-08-13,1951-08-13,1951,2040-08-13,1950-08-13,1950,2040-08-13,14.54,129300.0,1280.0,2235.64,,,,,,2235.5379770706413,0.10202292935855439,-27.225345276303415,-26.52553998956182,-0.6998052867415936,-8.397663440899123
1951-08-14,1951-08-14,1951,2040-08-14,1950-08-14,1950,2040-08-14,19.58,126800.0,1280.0,2235.03,,,,,,2234.8361980863256,0.1938019136746334,-27.927124260619166,-27.225345276303415,-0.7017789843157516,-8.421347811789019
1951-08-15,1951-08-15,1951,2040-08-15,1950-08-15,1950,2040-08-15,14.54,124290.0,1280.0,2234.33,,,,,,2234.1268311725607,0.2031688274391854,-28.63649117438399,-27.927124260619166,-0.7093669137648249,-8.512402965177898
1951-08-16,1951-08-16,1951,2040-08-16,1950-08-16,1950,2040-08-16,16.54,122260.0,1040.0,2233.7,,,,,,2233.5496162592367,0.1503837407631181,-29.213706087708033,-28.63649117438399,-0.5772149133240418,-6.926578959888502
1951-08-17,1951-08-17,1951,2040-08-17,1950-08-17,1950,2040-08-17,19.62,121450.0,428.0,2233.33,,,,,,2233.3184244102845,0.011575589715448587,-29.444897936660254,-29.213706087708033,-0.23119184895222133,-2.774302187426656
1951-08-18,1951-08-18,1951,2040-08-18,1950-08-18,1950,2040-08-18,13.46,121320.0,79.0,2233.25,,,,,,2233.2812730875257,-0.03127308752573299,-29.482049259419,-29.444897936660254,-0.037151322758745664,-0.44581587310494797
1951-08-19,1951-08-19,1951,2040-08-19,1950-08-19,1950,2040-08-19,17.83,121350.0,2.7,2233.22,,,,,,2233.2898476102437,-0.06984761024386898,-29.473474736701064,-29.482049259419,0.008574522717935906,0.10289427261523088
1951-08-20,1951-08-20,1951,2040-08-20,1950-08-20,1950,2040-08-20,16.73,121380.0,1.6,2233.24,,,,,,2233.298421448636,-0.058421448636181594,-29.46490089830877,-29.473474736701064,0.00857383839229442,0.10288606070753303
1951-08-21,1951-08-21,1951,2040-08-21,1950-08-21,1950,2040-08-21,11.08,121400.0,1.0,2233.25,,,,,,2233.3041369607167,-0.054136960716732574,-29.459185386228,-29.46490089830877,0.005715512080769258,0.0685861449692311
1951-08-22,1951-08-22,1951,2040-08-22,1950-08-22,1950,2040-08-22,15.83,121430.0,0.7,2233.26,,,,,,2233.3127096585663,-0.0527096585660729,-29.450612688378442,-29.459185386228,0.008572697849558608,0.1028723741947033
1951-08-23,1951-08-23,1951,2040-08-23,1950-08-23,1950,2040-08-23,15.73,121460.0,0.6,2233.28,,,,,,2233.3212816720898,-0.04128167208955347,-29.44204067485498,-29.450612688378442,0.008572013523462374,0.10286416228154849
1951-08-24,1951-08-24,1951,2040-08-24,1950-08-24,1950,2040-08-24,15.73,121490.0,0.6,2233.29,,,,,,2233.329853001288,-0.03985300128806557,-29.433469345656704,-29.44204067485498,0.008571329198275635,0.10285595037930761
1951-08-25,1951-08-25,1951,2040-08-25,1950-08-25,1950,2040-08-25,15.73,121520.0,0.6,2233.3,,,,,,2233.33842364616,-0.03842364616002669,-29.424898700784524,-29.433469345656704,0.0085706448721794,0.1028477384661528
1951-08-26,1951-08-26,1951,2040-08-26,1950-08-26,1950,2040-08-26,15.73,121550.0,0.6,2233.31,,,,,,2233.3469936067067,-0.036993606706801074,-29.416328740237986,-29.424898700784524,0.008569960546537914,0.10283952655845496
1951-08-27,1951-08-27,1951,2040-08-27,1950-08-27,1950,2040-08-27,15.63,121580.0,0.5,2233.32,,,,,,2233.3555628829276,-0.03556288292747922,-29.40775946401709,-29.416328740237986,0.008569276220896427,0.10283131465075712
1951-08-28,1951-08-28,1951,2040-08-28,1950-08-28,1950,2040-08-28,10.58,121600.0,0.5,2233.35,,,,,,2233.361275353561,-0.011275353560904477,-29.40204699338392,-29.40775946401709,0.0057124706331705966,0.06854964759804716
1951-08-29,1951-08-29,1951,2040-08-29,1950-08-29,1950,2040-08-29,15.63,121630.0,0.5,2233.41,,,,,,2233.3698434892385,0.040156510761335085,-29.393478857706214,-29.40204699338392,0.008568135677705868,0.10281762813247042
1951-08-30,1951-08-30,1951,2040-08-30,1950-08-30,1950,2040-08-30,15.63,121660.0,0.5,2233.46,,,,,,2233.378410940591,0.08158905940899785,-29.384911406353694,-29.393478857706214,0.008567451352519129,0.10280941623022954
1951-08-31,1951-08-31,1951,2040-08-31,1950-08-31,1950,2040-08-31,15.63,121690.0,0.5,2233.47,,,,,,2233.3869777076175,0.08302229238233849,-29.37634463932727,-29.384911406353694,0.008566767026422895,0.10280120431707473
1951-09-01,1951-09-01,1951,2040-09-01,1950-09-01,1950,2040-09-01,15.63,121720.0,0.5,2233.49,,,,,,2233.3955437903182,0.0944562096815389,-29.36777855662649,-29.37634463932727,0.008566082700781408,0.1027929924093769
1951-09-02,1951-09-02,1951,2040-09-02,1950-09-02,1950,2040-09-02,15.53,121750.0,0.4,2233.5,,,,,,2233.404109188694,0.0958908113061625,-29.359213158250896,-29.36777855662649,0.008565398375594668,0.10278478050713602
1951-09-03,1951-09-03,1951,2040-09-03,1950-09-03,1950,2040-09-03,10.48,121770.0,0.4,2233.51,,,,,,2233.409819074096,0.10018092590416927,-29.353503272848684,-29.359213158250896,0.005709885402211512,0.06851862482653814
1951-09-04,1951-09-04,1951,2040-09-04,1950-09-04,1950,2040-09-04,15.53,121800.0,0.4,2233.53,,,,,,2233.4183833319285,0.11161666807174697,-29.34493901501628,-29.353503272848684,0.00856425783240411,0.10277109398884932
1951-09-05,1951-09-05,1951,2040-09-05,1950-09-05,1950,2040-09-05,15.53,121830.0,0.4,2233.55,,,,,,2233.426946905435,0.12305309456496616,-29.336375441509517,-29.34493901501628,0.008563573506762623,0.10276288208115147
1951-09-06,1951-09-06,1951,2040-09-06,1950-09-06,1950,2040-09-06,15.53,121860.0,0.4,2233.59,,,,,,2233.435509794616,0.1544902053842634,-29.32781255232885,-29.336375441509517,0.008562889180666389,0.10275467016799666
1951-09-07,1951-09-07,1951,2040-09-07,1950-09-07,1950,2040-09-07,15.43,121890.0,0.3,2233.61,,,,,,2233.444071999471,0.1659280005292203,-29.319250347473826,-29.32781255232885,0.008562204855024902,0.10274645826029882
1951-09-08,1951-09-08,1951,2040-09-08,1950-09-08,1950,2040-09-08,15.43,121920.0,0.3,2233.63,,,,,,2233.4526335200007,0.17736647999936395,-29.310688826943988,-29.319250347473826,0.008561520529838162,0.10273824635805795
1951-09-09,1951-09-09,1951,2040-09-09,1950-09-09,1950,2040-09-09,10.38,121940.0,0.3,2233.67,,,,,,2233.4583408201725,0.2116591798276204,-29.30498152677228,-29.310688826943988,0.005707300171707175,0.0684876020604861
1951-09-10,1951-09-10,1951,2040-09-10,1950-09-10,1950,2040-09-10,15.43,121970.0,0.3,2233.69,,,,,,2233.466901200159,0.2230987998409546,-29.296421146785633,-29.30498152677228,0.008560379986647604,0.10272455983977125
1951-09-11,1951-09-11,1951,2040-09-11,1950-09-11,1950,2040-09-11,15.43,122000.0,0.3,2233.71,,,,,,2233.47546089582,0.2345391041799303,-29.287861451124627,-29.296421146785633,0.008559695661006117,0.1027163479320734
1951-09-12,1951-09-12,1951,2040-09-12,1950-09-12,1950,2040-09-12,15.43,122030.0,0.3,2233.72,,,,,,2233.484019907155,0.23598009284478394,-29.279302439789717,-29.287861451124627,0.008559011334909883,0.1027081360189186
1951-09-13,1951-09-13,1951,2040-09-13,1950-09-13,1950,2040-09-13,20.37,122070.0,0.2,2233.72,,,,,,2233.495430857762,0.22456914223766944,-29.267891489182603,-29.279302439789717,0.0114109506071145,0.136931407285374
1951-09-14,1951-09-14,1951,2040-09-14,1950-09-14,1950,2040-09-14,15.33,122100.0,0.2,2233.73,,,,,,2233.5039882723368,0.22601172766326272,-29.259334074607978,-29.267891489182603,0.008557414574625,0.1026889748955
1951-09-15,1951-09-15,1951,2040-09-15,1950-09-15,1950,2040-09-15,20.37,122140.0,0.2,2233.75,,,,,,2233.5153970939305,0.23460290606954004,-29.247925253014273,-29.259334074607978,0.011408821593704488,0.13690585912445385
1951-09-16,1951-09-16,1951,2040-09-16,1950-09-16,1950,2040-09-16,20.37,122180.0,0.2,2233.76,,,,,,2233.526804698945,0.2331953010552752,-29.23651764799979,-29.247925253014273,0.011407605014483124,0.1368912601737975
1951-09-17,1951-09-17,1951,2040-09-17,1950-09-17,1950,2040-09-17,35.49,122250.0,0.2,2233.78,,,,,,2233.546765080327,0.23323491967312293,-29.216557266617656,-29.23651764799979,0.019960381382134074,0.23952457658560888
1951-09-18,1951-09-18,1951,2040-09-18,1950-09-18,1950,2040-09-18,35.49,122320.0,0.2,2233.8,,,,,,2233.566721735936,0.23327826406421082,-29.196600611008762,-29.216557266617656,0.019956655608893925,0.2394798673067271
1951-09-19,1951-09-19,1951,2040-09-19,1950-09-19,1950,2040-09-19,20.37,122360.0,0.2,2233.81,,,,,,2233.5781238663444,0.2318761336555326,-29.18519848060032,-29.196600611008762,0.011402130408441735,0.13682556490130082
1951-09-20,1951-09-20,1951,2040-09-20,1950-09-20,1950,2040-09-20,20.37,122400.0,0.2,2233.81,,,,,,2233.589524780174,0.2204752198258575,-29.173797566770645,-29.18519848060032,0.011400913829675119,0.13681096595610143
1951-09-21,1951-09-21,1951,2040-09-21,1950-09-21,1950,2040-09-21,20.37,122440.0,0.2,2233.83,,,,,,2233.6009244774245,0.22907552257538555,-29.16239786952019,-29.173797566770645,0.011399697250453755,0.13679636700544506
1951-09-22,1951-09-22,1951,2040-09-22,1950-09-22,1950,2040-09-22,25.41,122490.0,0.2,2233.83,,,,,,2233.615172388174,0.21482761182596732,-29.148149958770773,-29.16239786952019,0.014247910749418224,0.1709749289930187
1951-09-23,1951-09-23,1951,2040-09-23,1950-09-23,1950,2040-09-23,25.41,122540.0,0.2,2233.83,,,,,,2233.629418398018,0.2005816019818667,-29.133903948926672,-29.148149958770773,0.014246009844100627,0.17095211812920752
1951-09-24,1951-09-24,1951,2040-09-24,1950-09-24,1950,2040-09-24,30.45,122600.0,0.2,2233.84,,,,,,2233.6465111006364,0.1934888993637287,-29.116811246308316,-29.133903948926672,0.01709270261835627,0.20511243142027524
1951-09-25,1951-09-25,1951,2040-09-25,1950-09-25,1950,2040-09-25,25.51,122650.0,0.3,2233.88,,,,,,2233.6607529284906,0.21924707150947143,-29.102569418454095,-29.116811246308316,0.014241827854220901,0.1709019342506508
1951-09-26,1951-09-26,1951,2040-09-26,1950-09-26,1950,2040-09-26,25.41,122700.0,0.2,2233.9,,,,,,2233.674992855439,0.22500714456100468,-29.088329491505647,-29.102569418454095,0.014239926948448556,0.17087912338138267
1951-09-27,1951-09-27,1951,2040-09-27,1950-09-27,1950,2040-09-27,35.49,122770.0,0.2,2233.91,,,,,,2233.694925559648,0.2150744403520548,-29.068396787296933,-29.088329491505647,0.019932704208713403,0.23919245050456084
1951-09-28,1951-09-28,1951,2040-09-28,1950-09-28,1950,2040-09-28,75.93,122920.0,0.3,2233.96,,,,,,2233.7376259512657,0.22237404873430933,-29.025696395679006,-29.068396787296933,0.04270039161792738,0.5124046994151286
1951-09-29,1951-09-29,1951,2040-09-29,1950-09-29,1950,2040-09-29,131.58,123180.0,0.5,2234.03,,,,,,2233.8115994361146,0.2184005638855524,-28.951722910830085,-29.025696395679006,0.07397348484892063,0.8876818181870476
1951-09-30,1951-09-30,1951,2040-09-30,1950-09-30,1950,2040-09-30,273.05,123720.0,0.8,2234.19,,,,,,2233.9650724357048,0.22492756429528526,-28.798249911239964,-28.951722910830085,0.15347299959012162,1.8416759950814594
1951-10-01,1951-10-01,1951,2040-10-01,1950-10-01,1950,2040-10-01,211.0,124140.0,0.0,2234.29,,,,,,2234.084287035315,0.20571296468506262,-28.679035311629832,-28.798249911239964,0.1192145996101317,1.4305751953215804
1951-10-02,1951-10-02,1951,2040-10-02,1950-10-02,1950,2040-10-02,206.71,124550.0,0.0,2234.38,,,,,,2234.200533816498,0.1794661835019724,-28.562788530446596,-28.679035311629832,0.11624678118323573,1.3949613741988287
1951-10-03,1951-10-03,1951,2040-10-03,1950-10-03,1950,2040-10-03,231.92,125010.0,0.0,2234.5,,,,,,2234.3308048859935,0.16919511400647025,-28.432517460951203,-28.562788530446596,0.13027106949539302,1.5632528339447163
1951-10-04,1951-10-04,1951,2040-10-04,1950-10-04,1950,2040-10-04,287.38,125580.0,0.0,2234.68,,,,,,2234.492004528739,0.1879954712608196,-28.271317818205716,-28.432517460951203,0.16119964274548693,1.9343957129458431
1951-10-05,1951-10-05,1951,2040-10-05,1950-10-05,1950,2040-10-05,247.04,126070.0,0.0,2234.81,,,,,,2234.6303821942342,0.17961780576570163,-28.13294015271049,-28.271317818205716,0.13837766549522712,1.6605319859427254
1951-10-06,1951-10-06,1951,2040-10-06,1950-10-06,1950,2040-10-06,146.21,126360.0,0.0,2234.89,,,,,,2234.712193183004,0.17780681699605339,-28.051129163940914,-28.13294015271049,0.08181098876957549,0.9817318652349059
1951-10-07,1951-10-07,1951,2040-10-07,1950-10-07,1950,2040-10-07,121.0,126600.0,0.0,2234.94,,,,,,2234.779850469865,0.16014953013518607,-27.983471877079864,-28.051129163940914,0.06765728686104922,0.8118874423325906
1951-10-08,1951-10-08,1951,2040-10-08,1950-10-08,1950,2040-10-08,121.0,126840.0,0.0,2235.02,,,,,,2234.8474639598808,0.17253604011921198,-27.915858387063963,-27.983471877079864,0.06761349001590133,0.811361880190816
1951-10-09,1951-10-09,1951,2040-10-09,1950-10-09,1950,2040-10-09,95.79,127030.0,0.0,2235.06,,,,,,2234.9009602453584,0.1590397546415261,-27.862362101586314,-27.915858387063963,0.05349628547764951,0.6419554257317941
1951-10-10,1951-10-10,1951,2040-10-10,1950-10-10,1950,2040-10-10,90.75,127210.0,0.0,2235.11,,,,,,2234.9516156168124,0.15838438318769477,-27.8117067301323,-27.862362101586314,0.05065537145401322,0.6078644574481586
1951-10-11,1951-10-11,1951,2040-10-11,1950-10-11,1950,2040-10-11,95.79,127400.0,0.0,2235.17,,,,,,2235.0050584488486,0.16494155115151443,-27.758263898096175,-27.8117067301323,0.053442832036125765,0.6413139844335092
1951-10-12,1951-10-12,1951,2040-10-12,1950-10-12,1950,2040-10-12,100.83,127600.0,0.0,2235.21,,,,,,2235.0612844074035,0.14871559259654532,-27.702037939541242,-27.758263898096175,0.05622595855493273,0.6747115026591928
1951-10-13,1951-10-13,1951,2040-10-13,1950-10-13,1950,2040-10-13,105.88,127810.0,0.0,2235.28,,,,,,2235.1202889303063,0.15971106969391258,-27.643033416638445,-27.702037939541242,0.05900452290279645,0.7080542748335574
1951-10-14,1951-10-14,1951,2040-10-14,1950-10-14,1950,2040-10-14,206.71,128220.0,0.0,2235.39,,,,,,2235.2353915949275,0.15460840507239482,-27.527930752017255,-27.643033416638445,0.11510266462119034,1.3812319754542841
1951-10-15,1951-10-15,1951,2040-10-15,1950-10-15,1950,2040-10-15,221.83,128660.0,0.0,2235.51,,,,,,2235.358774218064,0.15122578193631853,-27.404548128880833,-27.527930752017255,0.1233826231364219,1.4805914776370628
1951-10-16,1951-10-16,1951,2040-10-16,1950-10-16,1950,2040-10-16,191.58,129040.0,0.0,2235.61,,,,,,2235.46521347366,0.14478652634034006,-27.298108873284946,-27.404548128880833,0.10643925559588752,1.2772710671506502
1951-10-17,1951-10-17,1951,2040-10-17,1950-10-17,1950,2040-10-17,131.08,129300.0,0.0,2235.68,,,,,,2235.5379770706413,0.142022929358518,-27.225345276303415,-27.298108873284946,0.07276359698153101,0.8731631637783721
1951-10-18,1951-10-18,1951,2040-10-18,1950-10-18,1950,2040-10-18,226.88,129750.0,0.0,2235.8,,,,,,2235.6637925976015,0.1362074023986679,-27.09952974934322,-27.225345276303415,0.1258155269601957,1.5097863235223485
1951-10-19,1951-10-19,1951,2040-10-19,1950-10-19,1950,2040-10-19,307.54,130360.0,0.0,2235.93,,,,,,2235.834096709144,0.09590329085585836,-26.929225637800755,-27.09952974934322,0.17030411154246394,2.0436493385095673
1951-10-20,1951-10-20,1951,2040-10-20,1950-10-20,1950,2040-10-20,579.79,131510.0,0.0,2236.27,,,,,,2236.154392351211,0.11560764878913687,-26.608929995733888,-26.929225637800755,0.320295642066867,3.843547704802404
1951-10-21,1951-10-21,1951,2040-10-21,1950-10-21,1950,2040-10-21,473.92,132450.0,0.0,2236.52,,,,,,2236.4154523203547,0.1045476796452931,-26.347870026590044,-26.608929995733888,0.2610599691438438,3.1327196297261253
1951-10-22,1951-10-22,1951,2040-10-22,1950-10-22,1950,2040-10-22,398.29,133240.0,0.0,2236.71,,,,,,2236.634334190475,0.07566580952516233,-26.12898815646986,-26.347870026590044,0.21888187012018534,2.626582441442224
1951-10-23,1951-10-23,1951,2040-10-23,1950-10-23,1950,2040-10-23,398.29,134030.0,0.0,2236.94,,,,,,2236.852741518728,0.08725848127187419,-25.910580828216553,-26.12898815646986,0.21840732825330633,2.620887939039676
1951-10-24,1951-10-24,1951,2040-10-24,1950-10-24,1950,2040-10-24,206.71,134440.0,0.0,2237.05,,,,,,2236.9659051084127,0.08409489158748329,-25.797417238532034,-25.910580828216553,0.11316358968451823,1.3579630762142187
1951-10-25,1951-10-25,1951,2040-10-25,1950-10-25,1950,2040-10-25,201.67,134840.0,0.0,2237.2,,,,,,2237.0761854319153,0.1238145680845264,-25.68713691502944,-25.797417238532034,0.11028032350259309,1.323363882031117
1951-10-26,1951-10-26,1951,2040-10-26,1950-10-26,1950,2040-10-26,201.67,135240.0,0.0,2237.26,,,,,,2237.1863440975126,0.0736559024876442,-25.57697824943216,-25.68713691502944,0.11015866559728238,1.3219039871673886
1951-10-27,1951-10-27,1951,2040-10-27,1950-10-27,1950,2040-10-27,171.42,135580.0,0.0,2237.35,,,,,,2237.279883309742,0.07011669025769152,-25.483439037202515,-25.57697824943216,0.09353921222964345,1.1224705467557214
1951-10-28,1951-10-28,1951,2040-10-28,1950-10-28,1950,2040-10-28,201.67,135980.0,0.0,2237.43,,,,,,2237.3898169082145,0.04018309178536583,-25.373505438730263,-25.483439037202515,0.10993359847225292,1.319203181667035
1951-10-29,1951-10-29,1951,2040-10-29,1950-10-29,1950,2040-10-29,297.46,136570.0,0.0,2237.61,,,,,,2237.5517469022666,0.058253097733540926,-25.211575444678147,-25.373505438730263,0.16192999405211594,1.9431599286253913
1951-10-30,1951-10-30,1951,2040-10-30,1950-10-30,1950,2040-10-30,363.0,137290.0,0.0,2237.8,,,,,,2237.748997799858,0.05100220014219303,-25.014324547086744,-25.211575444678147,0.19725089759140246,2.3670107710968296
1951-10-31,1951-10-31,1951,2040-10-31,1950-10-31,1950,2040-10-31,232.42,137750.0,0.5,2237.92,,,,,,2237.8748128444304,0.04518715556969255,-24.888509502514353,-25.014324547086744,0.12581504457239134,1.5097805348686961
1951-11-01,1951-11-01,1951,2040-11-01,1951-11-01,1951,2039-11-01,212.35,138170.0,0.6,2238.03,,,,,,2237.989546935464,0.04045306453599551,-24.77377541148053,-24.888509502514353,0.11473409103382437,1.3768090924058924
1951-11-02,1951-11-02,1951,2040-11-02,1951-11-02,1951,2039-11-02,217.29,138600.0,0.5,2238.12,,,,,,2238.106873834431,0.013126165568792203,-24.656448512513634,-24.77377541148053,0.11732689896689408,1.407922787602729
1951-11-03,1951-11-03,1951,2040-11-03,1951-11-03,1951,2039-11-03,288.08,139170.0,0.7,2238.29,,,,,,2238.2621834857323,0.027816514267669845,-24.50113886121244,-24.656448512513634,0.15530965130119512,1.8637158156143414
1951-11-04,1951-11-04,1951,2040-11-04,1951-11-04,1951,2039-11-04,424.2,140010.0,0.7,2238.51,,,,,,2238.490610580276,0.01938941972412067,-24.272711766668635,-24.50113886121244,0.22842709454380383,2.741125134525646
1951-11-05,1951-11-05,1951,2040-11-05,1951-11-05,1951,2039-11-05,252.78,140510.0,0.7,2238.64,,,,,,2238.626324367694,0.013675632305876206,-24.136997979250737,-24.272711766668635,0.13571378741789886,1.6285654490147863
1951-11-06,1951-11-06,1951,2040-11-06,1951-11-06,1951,2039-11-06,287.98,141080.0,0.6,2238.79,,,,,,2238.780806212987,0.00919378701291862,-23.982516133957688,-24.136997979250737,0.15448184529304854,1.8537821435165824
1951-11-07,1951-11-07,1951,2040-11-07,1951-11-07,1951,2039-11-07,212.35,141500.0,0.6,2238.9,,,,,,2238.894476861856,0.00552313814387162,-23.868845485088514,-23.982516133957688,0.11367064886917433,1.364047786430092
1951-11-08,1951-11-08,1951,2040-11-08,1951-11-08,1951,2039-11-08,232.52,141960.0,0.6,2239.02,,,,,,2239.018819389559,0.0011806104407696694,-23.74450295738552,-23.868845485088514,0.12434252770299281,1.4921103324359137
1951-11-09,1951-11-09,1951,2040-11-09,1951-11-09,1951,2039-11-09,197.23,142350.0,0.6,2239.12,,,,,,2239.1241141982773,-0.004114198277420655,-23.63920814866742,-23.74450295738552,0.10529480871809938,1.2635377046171925
1951-11-10,1951-11-10,1951,2040-11-10,1951-11-10,1951,2039-11-10,252.68,142850.0,0.6,2239.25,,,,,,2239.2589383622635,-0.00893836226350686,-23.504383984681226,-23.63920814866742,0.13482416398619534,1.6178899678343441
1951-11-11,1951-11-11,1951,2040-11-11,1951-11-11,1951,2039-11-11,424.5,143690.0,1.0,2239.47,,,,,,2239.4850150260786,-0.015015026078799565,-23.278307320866134,-23.504383984681226,0.22607666381509262,2.7129199657811114
1951-11-12,1951-11-12,1951,2040-11-12,1951-11-12,1951,2039-11-12,510.81,144700.0,1.6,2239.73,,,,,,2239.756134932316,-0.026134932315926562,-23.00718741462879,-23.278307320866134,0.2711199062373453,3.2534388748481433
1951-11-13,1951-11-13,1951,2040-11-13,1951-11-13,1951,2039-11-13,567.47,145820.0,2.8,2240.02,,,,,,2240.0558757894496,-0.03587578944961933,-22.707446557495132,-23.00718741462879,0.2997408571336564,3.5968902856038767
1951-11-14,1951-11-14,1951,2040-11-14,1951-11-14,1951,2039-11-14,426.3,146660.0,2.8,2240.22,,,,,,2240.2800555023778,-0.06005550237796342,-22.48326684456697,-22.707446557495132,0.2241797129281622,2.6901565551379463
1951-11-15,1951-11-15,1951,2040-11-15,1951-11-15,1951,2039-11-15,263.87,147180.0,1.7,2240.37,,,,,,2240.4185645559346,-0.048564555934717646,-22.344757791010124,-22.48326684456697,0.13850905355684517,1.662108642682142
1951-11-16,1951-11-16,1951,2040-11-16,1951-11-16,1951,2039-11-16,198.03,147570.0,1.4,2240.47,,,,,,2240.522311419881,-0.05231141988133459,-22.2410109270636,-22.344757791010124,0.10374686394652599,1.244962367358312
1951-11-17,1951-11-17,1951,2040-11-17,1951-11-17,1951,2039-11-17,217.99,148000.0,1.2,2240.58,,,,,,2240.6365649360187,-0.056564936018730805,-22.126757410926075,-22.2410109270636,0.11425351613752355,1.3710421936502826
1951-11-18,1951-11-18,1951,2040-11-18,1951-11-18,1951,2039-11-18,177.46,148350.0,1.0,2240.67,,,,,,2240.7294581946367,-0.05945819463659063,-22.03386415230807,-22.126757410926075,0.09289325861800535,1.1147191034160642
1951-11-19,1951-11-19,1951,2040-11-19,1951-11-19,1951,2039-11-19,121.9,148590.0,0.9,2240.73,,,,,,2240.7931025954945,-0.06310259549445618,-21.97021975145026,-22.03386415230807,0.06364440085781098,0.7637328102937317
1951-11-20,1951-11-20,1951,2040-11-20,1951-11-20,1951,2039-11-20,177.36,148940.0,0.9,2240.82,,,,,,2240.885838839379,-0.06583883937901192,-21.877483507565557,-21.97021975145026,0.09273624388470125,1.112834926616415
1951-11-21,1951-11-21,1951,2040-11-21,1951-11-21,1951,2039-11-21,177.36,149290.0,0.9,2240.91,,,,,,2240.97848193893,-0.0684819389302902,-21.78484040801459,-21.877483507565557,0.09264309955096905,1.1117171946116287
1951-11-22,1951-11-22,1951,2040-11-22,1951-11-22,1951,2039-11-22,136.93,149560.0,0.8,2240.98,,,,,,2241.0498858305773,-0.06988583057727737,-21.713436516367437,-21.78484040801459,0.07140389164715089,0.8568466997658106
1951-11-23,1951-11-23,1951,2040-11-23,1951-11-23,1951,2039-11-23,101.63,149760.0,0.8,2241.03,,,,,,2241.1027418651584,-0.07274186515815018,-21.660580481786383,-21.713436516367437,0.0528560345810547,0.6342724149726564
1951-11-24,1951-11-24,1951,2040-11-24,1951-11-24,1951,2039-11-24,116.76,149990.0,0.8,2241.09,,,,,,2241.1634887050304,-0.07348870503028593,-21.5998336419143,-21.660580481786383,0.06074683987208118,0.7289620784649742
1951-11-25,1951-11-25,1951,2040-11-25,1951-11-25,1951,2039-11-25,157.09,150300.0,0.8,2241.17,,,,,,2241.245301238218,-0.07530123821788948,-21.51802110872677,-21.5998336419143,0.08181253318753079,0.9817503982503695
1951-11-26,1951-11-26,1951,2040-11-26,1951-11-26,1951,2039-11-26,258.03,150810.0,0.9,2241.3,,,,,,2241.3797370592074,-0.07973705920721841,-21.383585287737333,-21.51802110872677,0.13443582098943807,1.6132298518732568
1951-11-27,1951-11-27,1951,2040-11-27,1951-11-27,1951,2039-11-27,197.63,151200.0,1.0,2241.4,,,,,,2241.4824074788016,-0.08240747880154231,-21.2809148681431,-21.383585287737333,0.10267041959423295,1.2320450351307954
1951-11-28,1951-11-28,1951,2040-11-28,1951-11-28,1951,2039-11-28,202.67,151600.0,1.0,2241.5,,,,,,2241.587590336076,-0.08759033607611855,-21.175732010868614,-21.2809148681431,0.10518285727448529,1.2621942872938234
1951-11-29,1951-11-29,1951,2040-11-29,1951-11-29,1951,2039-11-29,157.49,151910.0,1.2,2241.58,,,,,,2241.669023372636,-0.08902337263589288,-21.094298974308913,-21.175732010868614,0.08143303655970158,0.9771964387164189
1951-11-30,1951-11-30,1951,2040-11-30,1951-11-30,1951,2039-11-30,238.36,152380.0,1.4,2241.7,,,,,,2241.792346989211,-0.09234698921136442,-20.97097535773355,-21.094298974308913,0.1233236165753624,1.4798833989043487
1951-12-01,1951-12-01,1951,2040-12-01,1951-12-01,1951,2039-12-01,264.77,152900.0,2.6,2241.83,,,,,,2241.9285944223107,-0.09859442231072535,-20.83472792463408,-20.97097535773355,0.13624743309947007,1.6349691971936409
1951-12-02,1951-12-02,1951,2040-12-02,1951-12-02,1951,2039-12-02,199.03,153290.0,2.4,2241.93,,,,,,2242.030645070914,-0.10064507091419728,-20.7326772760307,-20.83472792463408,0.10205064860338098,1.2246077832405717
1951-12-03,1951-12-03,1951,2040-12-03,1951-12-03,1951,2039-12-03,203.67,153690.0,2.0,2242.03,,,,,,2242.135192265634,-0.105192265633832,-20.6281300813107,-20.7326772760307,0.10454719471999852,1.2545663366399822
1951-12-04,1951-12-04,1951,2040-12-04,1951-12-04,1951,2039-12-04,218.69,154120.0,1.9,2242.14,,,,,,2242.2474448133753,-0.10744481337542311,-20.515877533569437,-20.6281300813107,0.1122525477412637,1.3470305728951644
1951-12-05,1951-12-05,1951,2040-12-05,1951-12-05,1951,2039-12-05,263.77,154640.0,1.6,2242.27,,,,,,2242.38300427102,-0.1130042710201451,-20.380318075924606,-20.515877533569437,0.13555945764483113,1.6267134917379735
1951-12-06,1951-12-06,1951,2040-12-06,1951-12-06,1951,2039-12-06,258.43,155150.0,1.3,2242.4,,,,,,2242.515757106963,-0.11575710696297392,-20.247565239981668,-20.380318075924606,0.13275283594293796,1.5930340313152556
1951-12-07,1951-12-07,1951,2040-12-07,1951-12-07,1951,2039-12-07,122.2,155390.0,1.2,2242.46,,,,,,2242.5781605971883,-0.11816059718830729,-20.18516174975639,-20.247565239981668,0.0624034902252788,0.7488418827033456
1951-12-08,1951-12-08,1951,2040-12-08,1951-12-08,1951,2039-12-08,91.85,155570.0,1.1,2242.52,,,,,,2242.624934473177,-0.10493447317685423,-20.138387873767897,-20.18516174975639,0.046773875988492364,0.5612865118619084
1951-12-09,1951-12-09,1951,2040-12-09,1951-12-09,1951,2039-12-09,91.75,155750.0,1.0,2242.55,,,,,,2242.6716837134395,-0.12168371343932449,-20.091638633505227,-20.138387873767897,0.046749240262670355,0.5609908831520443
1951-12-10,1951-12-10,1951,2040-12-10,1951-12-10,1951,2039-12-10,116.96,155980.0,1.0,2242.61,,,,,,2242.731383002712,-0.12138300271180924,-20.031939344232796,-20.091638633505227,0.05969928927243018,0.7163914712691621
1951-12-11,1951-12-11,1951,2040-12-11,1951-12-11,1951,2039-12-11,142.17,156260.0,1.0,2242.68,,,,,,2242.8040061085067,-0.12400610850681915,-19.959316238438078,-20.031939344232796,0.07262310579471887,0.8714772695366264
1951-12-12,1951-12-12,1951,2040-12-12,1951-12-12,1951,2039-12-12,102.03,156460.0,1.2,2242.73,,,,,,2242.855843258132,-0.12584325813213582,-19.90747908881258,-19.959316238438078,0.05183714962549857,0.6220457955059828
1951-12-13,1951-12-13,1951,2040-12-13,1951-12-13,1951,2039-12-13,122.2,156700.0,1.2,2242.79,,,,,,2242.918007690573,-0.12800769057321304,-19.845314656371556,-19.90747908881258,0.062164432441022655,0.7459731892922719
1951-12-14,1951-12-14,1951,2040-12-14,1951-12-14,1951,2039-12-14,162.43,157020.0,1.1,2242.87,,,,,,2243.0008254720683,-0.130825472068409,-19.762496874876433,-19.845314656371556,0.0828177814951232,0.9938133779414784
1951-12-15,1951-12-15,1951,2040-12-15,1951-12-15,1951,2039-12-15,122.1,157260.0,1.1,2242.93,,,,,,2243.062887711869,-0.13288771186898884,-19.700434635075908,-19.762496874876433,0.062062239800525276,0.7447468776063033
1951-12-16,1951-12-16,1951,2040-12-16,1951-12-16,1951,2039-12-16,223.23,157700.0,1.4,2243.04,,,,,,2243.176554734696,-0.13655473469589197,-19.586767612248877,-19.700434635075908,0.11366702282703045,1.3640042739243654
1951-12-17,1951-12-17,1951,2040-12-17,1951-12-17,1951,2039-12-17,283.73,158260.0,1.4,2243.13,,,,,,2243.321008953323,-0.1910089533230348,-19.44231339362159,-19.586767612248877,0.14445421862728836,1.7334506235274603
1951-12-18,1951-12-18,1951,2040-12-18,1951-12-18,1951,2039-12-18,283.53,158820.0,1.2,2243.32,,,,,,2243.4652247224567,-0.14522472245653262,-19.298097624488037,-19.44231339362159,0.14421576913355239,1.7305892296026286
1951-12-19,1951-12-19,1951,2040-12-19,1951-12-19,1951,2039-12-19,182.5,159180.0,1.0,2243.41,,,,,,2243.557808943825,-0.14780894382511178,-19.205513403119767,-19.298097624488037,0.09258422136826994,1.1110106564192392
1951-12-20,1951-12-20,1951,2040-12-20,1951-12-20,1951,2039-12-20,162.33,159500.0,1.0,2243.49,,,,,,2243.64002330211,-0.1500233021101849,-19.123299044834766,-19.205513403119767,0.08221435828500034,0.9865722994200041
1951-12-21,1951-12-21,1951,2040-12-21,1951-12-21,1951,2039-12-21,222.93,159940.0,1.1,2243.6,,,,,,2243.752940912241,-0.15294091224086515,-19.01038143470396,-19.123299044834766,0.11291761013080759,1.355011321569691
1951-12-22,1951-12-22,1951,2040-12-22,1951-12-22,1951,2039-12-22,364.2,160660.0,1.2,2243.78,,,,,,2243.9373976562315,-0.15739765623129642,-18.825924690713236,-19.01038143470396,0.18445674399072232,2.213480927888668
1951-12-23,1951-12-23,1951,2040-12-23,1951-12-23,1951,2039-12-23,117.26,160890.0,1.3,2243.87,,,,,,2243.996238268802,-0.1262382688018988,-18.767084078142943,-18.825924690713236,0.05884061257029316,0.7060873508435179
1951-12-24,1951-12-24,1951,2040-12-24,1951-12-24,1951,2039-12-24,112.02,161110.0,1.1,2243.89,,,,,,2244.052482955954,-0.16248295595414675,-18.710839390990714,-18.767084078142943,0.056244687152229744,0.6749362458267569
1951-12-25,1951-12-25,1951,2040-12-25,1951-12-25,1951,2039-12-25,101.83,161310.0,1.0,2243.94,,,,,,2244.103582554528,-0.16358255452814774,-18.65973979241653,-18.710839390990714,0.05109959857418289,0.6131951828901947
1951-12-26,1951-12-26,1951,2040-12-26,1951-12-26,1951,2039-12-26,101.83,161510.0,1.0,2243.99,,,,,,2244.154651738627,-0.1646517386270716,-18.60867060831788,-18.65973979241653,0.05106918409865102,0.6128302091838123
1951-12-27,1951-12-27,1951,2040-12-27,1951-12-27,1951,2039-12-27,122.0,161750.0,1.0,2244.05,,,,,,2244.2158946124364,-0.16589461243620462,-18.547427734508346,-18.60867060831788,0.061242873809533194,0.7349144857143983
1951-12-28,1951-12-28,1951,2040-12-28,1951-12-28,1951,2039-12-28,122.0,161990.0,1.0,2244.11,,,,,,2244.2770936894,-0.167093689399735,-18.48622865754487,-18.547427734508346,0.06119907696347582,0.7343889235617098
1951-12-29,1951-12-29,1951,2040-12-29,1951-12-29,1951,2039-12-29,132.08,162250.0,1.0,2244.22,,,,,,2244.34334326592,-0.12334326592008438,-18.41997908102485,-18.48622865754487,0.06624957652002195,0.7949949182402634
1951-12-30,1951-12-30,1951,2040-12-30,1951-12-30,1951,2039-12-30,126.94,162500.0,0.9,2244.24,,,,,,2244.4069963087327,-0.16699630873290516,-18.356326038212046,-18.41997908102485,0.0636530428128026,0.7638365137536312
1951-12-31,1951-12-31,1951,2040-12-31,1951-12-31,1951,2039-12-31,86.51,162670.0,0.8,2244.27,,,,,,2244.450253232925,-0.18025323292522444,-18.313069114019527,-18.356326038212046,0.043256924192519364,0.5190830903102324
1952-01-01,1952-01-01,1952,2040-01-01,1951-01-01,1951,2040-01-01,86.61,162840.0,0.9,2244.32,,,,,,2244.4934881826584,-0.17348818265827504,-18.269834164286294,-18.313069114019527,0.0432349497332325,0.51881939679879
1952-01-02,1952-01-02,1952,2040-01-02,1951-01-02,1951,2040-01-02,81.57,163000.0,0.9,2244.36,,,,,,2244.5341598265004,-0.17415982650027217,-18.229162520444333,-18.269834164286294,0.04067164384196076,0.4880597261035291
1952-01-03,1952-01-03,1952,2040-01-03,1951-01-03,1951,2040-01-03,41.23,163080.0,0.9,2244.38,,,,,,2244.554488348947,-0.17448834894685206,-18.208833997997772,-18.229162520444333,0.020328522446561692,0.2439422693587403
1952-01-04,1952-01-04,1952,2040-01-04,1951-01-04,1951,2040-01-04,61.4,163200.0,0.9,2244.41,,,,,,2244.5849720082742,-0.17497200827438064,-18.178350338670498,-18.208833997997772,0.030483659327273926,0.3658039119272871
1952-01-05,1952-01-05,1952,2040-01-05,1951-01-05,1951,2040-01-05,61.3,163320.0,0.8,2244.44,,,,,,2244.61544471839,-0.17544471838982645,-18.147877628554852,-18.178350338670498,0.030472710115645896,0.36567252138775075
1952-01-06,1952-01-06,1952,2040-01-06,1951-01-06,1951,2040-01-06,86.51,163490.0,0.8,2244.48,,,,,,2244.6585956481326,-0.17859564813261386,-18.1047266988121,-18.147877628554852,0.04315092974275103,0.5178111569130124
1952-01-07,1952-01-07,1952,2040-01-07,1951-01-07,1951,2040-01-07,81.47,163650.0,0.8,2244.52,,,,,,2244.699188214336,-0.1791882143361363,-18.064134132608615,-18.1047266988121,0.04059256620348606,0.4871107944418327
1952-01-08,1952-01-08,1952,2040-01-08,1951-01-08,1951,2040-01-08,81.47,163810.0,0.8,2244.55,,,,,,2244.739761315275,-0.18976131527460893,-18.023561031669942,-18.064134132608615,0.040573100938672724,0.4868772112640727
1952-01-09,1952-01-09,1952,2040-01-09,1951-01-09,1951,2040-01-09,121.8,164050.0,0.8,2244.62,,,,,,2244.800584469311,-0.18058446931127037,-17.96273787763357,-18.023561031669942,0.0608231540363704,0.7298778484364448
1952-01-10,1952-01-10,1952,2040-01-10,1951-01-10,1951,2040-01-10,227.68,164500.0,0.8,2244.74,,,,,,2244.9145098369436,-0.1745098369437983,-17.848812510001153,-17.96273787763357,0.11392536763241878,1.3671044115890254
1952-01-11,1952-01-11,1952,2040-01-11,1951-01-11,1951,2040-01-11,121.8,164740.0,0.8,2244.8,,,,,,2244.9752070750483,-0.17520707504809252,-17.78811527189646,-17.848812510001153,0.060697238104694407,0.7283668572563329
1952-01-12,1952-01-12,1952,2040-01-12,1951-01-12,1951,2040-01-12,86.41,164910.0,0.7,2244.83,,,,,,2245.0181744534266,-0.1881744534266545,-17.74514789351815,-17.78811527189646,0.04296737837830733,0.515608540539688
1952-01-13,1952-01-13,1952,2040-01-13,1951-01-13,1951,2040-01-13,41.13,164990.0,0.8,2244.85,,,,,,2245.038386792574,-0.18838679257396507,-17.72493555437086,-17.74514789351815,0.02021233914729237,0.24254806976750842
1952-01-14,1952-01-14,1952,2040-01-14,1951-01-14,1951,2040-01-14,71.28,165130.0,0.7,2244.9,,,,,,2245.0737466765077,-0.17374667650756237,-17.68957567043708,-17.72493555437086,0.0353598839337792,0.4243186072053504
1952-01-15,1952-01-15,1952,2040-01-15,1951-01-15,1951,2040-01-15,71.28,165270.0,0.7,2244.92,,,,,,2245.1090916573485,-0.18909165734839917,-17.65423068959626,-17.68957567043708,0.03534498084081861,0.4241397700898233
1952-01-16,1952-01-16,1952,2040-01-16,1951-01-16,1951,2040-01-16,61.2,165390.0,0.7,2244.95,,,,,,2245.1393754935666,-0.18937549356678574,-17.62394685337813,-17.65423068959626,0.03028383621813191,0.3634060346175829
1952-01-17,1952-01-17,1952,2040-01-17,1951-01-17,1951,2040-01-17,66.24,165520.0,0.7,2244.98,,,,,,2245.1721706269213,-0.19217062692132458,-17.59115172002339,-17.62394685337813,0.03279513335473894,0.39354160025686724
1952-01-18,1952-01-18,1952,2040-01-18,1951-01-18,1951,2040-01-18,91.45,165700.0,0.7,2245.02,,,,,,2245.217558059008,-0.19755805900786072,-17.54576428793689,-17.59115172002339,0.04538743208649976,0.5446491850379971
1952-01-19,1952-01-19,1952,2040-01-19,1951-01-19,1951,2040-01-19,111.62,165920.0,0.7,2245.08,,,,,,2245.2729981311895,-0.1929981311895972,-17.49032421575521,-17.54576428793689,0.0554400721816819,0.6652808661801828
1952-01-20,1952-01-20,1952,2040-01-20,1951-01-20,1951,2040-01-20,66.24,166050.0,0.7,2245.11,,,,,,2245.305740875609,-0.19574087560886255,-17.457581471335743,-17.49032421575521,0.03274274441946545,0.39291293303358543
1952-01-21,1952-01-21,1952,2040-01-21,1951-01-21,1951,2040-01-21,61.2,166170.0,0.7,2245.14,,,,,,2245.335953541952,-0.19595354195234904,-17.42736880499251,-17.457581471335743,0.03021266634323183,0.36255199611878197
1952-01-22,1952-01-22,1952,2040-01-22,1951-01-22,1951,2040-01-22,91.45,166350.0,0.7,2245.18,,,,,,2245.381252011696,-0.2012520116959422,-17.382070335248955,-17.42736880499251,0.04529846974355678,0.5435816369226814
1952-01-23,1952-01-23,1952,2040-01-23,1951-01-23,1951,2040-01-23,116.76,166580.0,0.8,2245.24,,,,,,2245.4390975386373,-0.19909753863748847,-17.324224808307463,-17.382070335248955,0.0578455269414917,0.6941463232979004
1952-01-24,1952-01-24,1952,2040-01-24,1951-01-24,1951,2040-01-24,121.8,166820.0,0.8,2245.3,,,,,,2245.4994152040776,-0.19941520407746793,-17.263907142867083,-17.324224808307463,0.06031766544037964,0.7238119852845557
1952-01-25,1952-01-25,1952,2040-01-25,1951-01-25,1951,2040-01-25,126.64,167070.0,0.6,2245.36,,,,,,2245.5621995334113,-0.20219953341120345,-17.201122813533402,-17.263907142867083,0.06278432933368094,0.7534119520041713
1952-01-26,1952-01-26,1952,2040-01-26,1951-01-26,1951,2040-01-26,96.39,167260.0,0.6,2245.39,,,,,,2245.6098838405765,-0.2198838405765855,-17.153438506368275,-17.201122813533402,0.04768430716512739,0.5722116859815287
1952-01-27,1952-01-27,1952,2040-01-27,1951-01-27,1951,2040-01-27,91.35,167440.0,0.6,2245.45,,,,,,2245.655033127314,-0.20503312731398182,-17.108289219630933,-17.153438506368275,0.045149286737341754,0.541791440848101
1952-01-28,1952-01-28,1952,2040-01-28,1951-01-28,1951,2040-01-28,81.37,167600.0,0.7,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.108289219630933,0.04011201747789528,0.48134420973474334
1952-01-29,1952-01-29,1952,2040-01-29,1951-01-29,1951,2040-01-29,106.58,167810.0,0.7,2245.53,,,,,,2245.747762627672,-0.21776262767161825,-17.015559719272915,-17.068177202153038,0.052617482880123134,0.6314097945614776
1952-01-30,1952-01-30,1952,2040-01-30,1951-01-30,1951,2040-01-30,162.13,168130.0,0.8,2245.62,,,,,,2245.827877170513,-0.20787717051325671,-16.935445176431585,-17.015559719272915,0.08011454284132924,0.9613745140959509
1952-01-31,1952-01-31,1952,2040-01-31,1951-01-31,1951,2040-01-31,227.78,168580.0,0.9,2245.73,,,,,,2245.940406513683,-0.21040651368275576,-16.82291583326196,-16.935445176431585,0.11252934316962637,1.3503521180355165
1952-02-01,1952-02-01,1952,2040-02-01,1951-02-01,1951,2040-02-01,147.11,168870.0,0.9,2245.8,,,,,,2246.012843836893,-0.21284383689271635,-16.750478510051835,-16.82291583326196,0.0724373232101243,0.8692478785214917
1952-02-02,1952-02-02,1952,2040-02-02,1951-02-02,1951,2040-02-02,101.73,169070.0,0.9,2245.85,,,,,,2246.0627633537874,-0.21276335378752265,-16.7005589931573,-16.750478510051835,0.049919516894533444,0.5990342027344013
1952-02-03,1952-02-03,1952,2040-02-03,1951-02-03,1951,2040-02-03,237.96,169540.0,1.0,2245.92,,,,,,2246.1799544995065,-0.2599544995064207,-16.58336784743824,-16.7005589931573,0.11719114571906175,1.406293748628741
1952-02-04,1952-02-04,1952,2040-02-04,1951-02-04,1951,2040-02-04,425.6,170380.0,2.1,2246.17,,,,,,2246.3889841535006,-0.21898415350051437,-16.374338193444146,-16.58336784743824,0.20902965399409368,2.508355847929124
1952-02-05,1952-02-05,1952,2040-02-05,1951-02-05,1951,2040-02-05,273.85,170920.0,1.6,2246.3,,,,,,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.374338193444146,0.13409289529226953,1.6091147435072344
1952-02-06,1952-02-06,1952,2040-02-06,1951-02-06,1951,2040-02-06,157.89,171230.0,1.6,2246.36,,,,,,2246.599956125816,-0.23995612581575188,-16.163366221128854,-16.240245298151876,0.07687907702302255,0.9225489242762706
1952-02-07,1952-02-07,1952,2040-02-07,1951-02-07,1951,2040-02-07,157.89,171540.0,1.6,2246.45,,,,,,2246.67676213206,-0.22676213206023021,-16.086560214884685,-16.163366221128854,0.07680600624416911,0.9216720749300293
1952-02-08,1952-02-08,1952,2040-02-08,1951-02-08,1951,2040-02-08,122.4,171780.0,1.4,2246.51,,,,,,2246.7361746626857,-0.22617466268548014,-16.027147684259035,-16.086560214884685,0.059412530625650106,0.7129503675078013
1952-02-09,1952-02-09,1952,2040-02-09,1951-02-09,1951,2040-02-09,127.54,172030.0,1.5,2246.57,,,,,,2246.7980161432542,-0.22801614325408082,-15.965306203690488,-16.027147684259035,0.0618414805685461,0.7420977668225532
1952-02-10,1952-02-10,1952,2040-02-10,1951-02-10,1951,2040-02-10,147.71,172320.0,1.5,2246.64,,,,,,2246.869692724376,-0.2296927243760365,-15.893629622568824,-15.965306203690488,0.07167658112166464,0.8601189734599757
1952-02-11,1952-02-11,1952,2040-02-11,1951-02-11,1951,2040-02-11,127.54,172570.0,1.5,2246.7,,,,,,2246.931431556087,-0.23143155608704546,-15.83189079085787,-15.893629622568824,0.0617388317109544,0.7408659805314528
1952-02-12,1952-02-12,1952,2040-02-12,1951-02-12,1951,2040-02-12,167.88,172900.0,1.5,2246.82,,,,,,2247.01285404731,-0.1928540473099929,-15.750468299634576,-15.83189079085787,0.08142249122329304,0.9770698946795164
1952-02-13,1952-02-13,1952,2040-02-13,1951-02-13,1951,2040-02-13,167.58,173230.0,1.2,2246.86,,,,,,2247.094193735122,-0.2341937351220622,-15.669128611822543,-15.750468299634576,0.08133968781203293,0.9760762537443952
1952-02-14,1952-02-14,1952,2040-02-14,1951-02-14,1951,2040-02-14,127.34,173480.0,1.3,2246.92,,,,,,2247.155759584499,-0.23575958449873724,-15.607562762445923,-15.669128611822543,0.06156584937662046,0.7387901925194456
1952-02-15,1952-02-15,1952,2040-02-15,1951-02-15,1951,2040-02-15,127.24,173730.0,1.2,2247.0,,,,,,2247.2172779112566,-0.21727791125658769,-15.546044435688145,-15.607562762445923,0.061518326757777686,0.7382199210933322
1952-02-16,1952-02-16,1952,2040-02-16,1951-02-16,1951,2040-02-16,122.2,173970.0,1.2,2247.04,,,,,,2247.2762907956635,-0.2362907956635354,-15.487031551281234,-15.546044435688145,0.059012884406911326,0.7081546128829359
1952-02-17,1952-02-17,1952,2040-02-17,1951-02-17,1951,2040-02-17,107.08,174180.0,1.2,2247.09,,,,,,2247.32789114242,-0.23789114241981224,-15.435431204524775,-15.487031551281234,0.05160034675645875,0.619204161077505
1952-02-18,1952-02-18,1952,2040-02-18,1951-02-18,1951,2040-02-18,107.08,174390.0,1.2,2247.13,,,,,,2247.379457957216,-0.2494579572157818,-15.383864389728842,-15.435431204524775,0.05156681479593317,0.618801777551198
1952-02-19,1952-02-19,1952,2040-02-19,1951-02-19,1951,2040-02-19,107.08,174600.0,1.2,2247.19,,,,,,2247.4309912400513,-0.24099124005124395,-15.332331106893434,-15.383864389728842,0.05153328283540759,0.6183993940248911
1952-02-20,1952-02-20,1952,2040-02-20,1951-02-20,1951,2040-02-20,101.93,174800.0,1.1,2247.24,,,,,,2247.4800393821997,-0.2400393821999387,-15.283282964745013,-15.332331106893434,0.0490481421484219,0.5885777057810628
1952-02-21,1952-02-21,1952,2040-02-21,1951-02-21,1951,2040-02-21,96.89,174990.0,1.1,2247.3,,,,,,2247.5266069458316,-0.22660694583146324,-15.236715401113088,-15.283282964745013,0.04656756363192471,0.5588107635830966
1952-02-22,1952-02-22,1952,2040-02-22,1951-02-22,1951,2040-02-22,96.89,175180.0,1.1,2247.33,,,,,,2247.573147060399,-0.24314706039922385,-15.190175286545582,-15.236715401113088,0.04654011456750595,0.5584813748100714
1952-02-23,1952-02-23,1952,2040-02-23,1951-02-23,1951,2040-02-23,101.93,175380.0,1.1,2247.38,,,,,,2247.6221070005668,-0.2421070005666479,-15.141215346377976,-15.190175286545582,0.048959940167605964,0.5875192820112716
1952-02-24,1952-02-24,1952,2040-02-24,1951-02-24,1951,2040-02-24,96.89,175570.0,1.1,2247.41,,,,,,2247.6685907723163,-0.25859077231643823,-15.09473157462844,-15.141215346377976,0.04648377174953566,0.557805260994428
1952-02-25,1952-02-25,1952,2040-02-25,1951-02-25,1951,2040-02-25,96.89,175760.0,1.1,2247.47,,,,,,2247.7150470950014,-0.2450470950016097,-15.048275251943323,-15.09473157462844,0.0464563226851169,0.5574758722214028
1952-02-26,1952-02-26,1952,2040-02-26,1951-02-26,1951,2040-02-26,101.93,175960.0,1.1,2247.52,,,,,,2247.7639188331873,-0.24391883318730834,-14.999403513757443,-15.048275251943323,0.04887173818588053,0.5864608582305664
1952-02-27,1952-02-27,1952,2040-02-27,1951-02-27,1951,2040-02-27,86.71,176130.0,1.0,2247.56,,,,,,2247.805435897263,-0.24543589726317805,-14.95788644968161,-14.999403513757443,0.04151706407583333,0.49820476891
1952-02-28,1952-02-28,1952,2040-02-28,1951-02-28,1951,2040-02-28,86.71,176300.0,1.0,2247.6,,,,,,2247.84693098688,-0.24693098688021564,-14.916391360064608,-14.95788644968161,0.04149508961700121,0.49794107540401455
1952-02-29,1952-02-29,1952,2040-02-29,,1951,,101.83,176500.0,1.0,2247.65,,,,,,2247.89572060598,-0.2457206059798409,-14.867601740964801,-14.916391360064608,0.04878961909980717,0.585475429197686
1952-03-01,1952-03-01,1952,2040-03-01,1951-03-01,1951,2040-03-01,86.81,176670.0,1.1,2247.69,,,,,,2247.9371678688326,-0.24716786883254827,-14.82615447811213,-14.867601740964801,0.041447262852670974,0.4973671542320517
1952-03-02,1952-03-02,1952,2040-03-02,1951-03-02,1951,2040-03-02,66.54,176800.0,1.0,2247.72,,,,,,2247.9688480074865,-0.24884800748668567,-14.794474339458247,-14.82615447811213,0.03168013865388275,0.380161663846593
1952-03-03,1952-03-03,1952,2040-03-03,1951-03-03,1951,2040-03-03,71.58,176940.0,1.0,2247.75,,,,,,2248.0029507090426,-0.25295070904257955,-14.760371637902153,-14.794474339458247,0.03410270155609396,0.40923241867312754
1952-03-04,1952-03-04,1952,2040-03-04,1951-03-04,1951,2040-03-04,96.79,177130.0,1.0,2247.8,,,,,,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.760371637902153,0.046258400480837736,0.5551008057700528
1952-03-05,1952-03-05,1952,2040-03-05,1951-03-05,1951,2040-03-05,61.5,177250.0,1.0,2247.83,,,,,,2248.078410798674,-0.24841079867428562,-14.68491154827052,-14.714113237421316,0.029201689150795573,0.3504202698095469
1952-03-06,1952-03-06,1952,2040-03-06,1951-03-06,1951,2040-03-06,66.54,177380.0,1.0,2247.86,,,,,,2248.1100336060404,-0.2500336060402333,-14.653288740904372,-14.68491154827052,0.031622807366147754,0.37947368839377305
1952-03-07,1952-03-07,1952,2040-03-07,1951-03-07,1951,2040-03-07,86.71,177550.0,1.0,2247.9,,,,,,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.653288740904372,0.04133351271138963,0.49600215253667557
1952-03-08,1952-03-08,1952,2040-03-08,1951-03-08,1951,2040-03-08,61.6,177670.0,1.1,2247.93,,,,,,2248.1805304856625,-0.25053048566269354,-14.582791861282203,-14.611955228192983,0.029163366910779587,0.34996040292935504
1952-03-09,1952-03-09,1952,2040-03-09,1951-03-09,1951,2040-03-09,107.18,177880.0,1.3,2247.97,,,,,,2248.231540031217,-0.2615400312170095,-14.531782315727924,-14.582791861282203,0.05100954555427961,0.6121145466513553
1952-03-10,1952-03-10,1952,2040-03-10,1951-03-10,1951,2040-03-10,147.81,178170.0,1.6,2248.05,,,,,,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.531782315727924,0.07038662714558086,0.8446395257469703
1952-03-11,1952-03-11,1952,2040-03-11,1951-03-11,1951,2040-03-11,92.15,178350.0,1.4,2248.1,,,,,,2248.3455827463854,-0.24558274638548028,-14.417739600559344,-14.461395688582343,0.04365608802299903,0.5238730562759883
1952-03-12,1952-03-12,1952,2040-03-12,1951-03-12,1951,2040-03-12,56.66,178460.0,1.2,2248.12,,,,,,2248.3722493390715,-0.2522493390715681,-14.391073007873274,-14.417739600559344,0.026666592686069635,0.3199991122328356
1952-03-13,1952-03-13,1952,2040-03-13,1951-03-13,1951,2040-03-13,66.74,178590.0,1.2,2248.15,,,,,,2248.4037525415097,-0.25375254150958426,-14.359569805435058,-14.391073007873274,0.03150320243821625,0.378038429258595
1952-03-14,1952-03-14,1952,2040-03-14,1951-03-14,1951,2040-03-14,61.7,178710.0,1.2,2248.18,,,,,,2248.4328210152544,-0.2528210152545398,-14.330501331690357,-14.359569805435058,0.029068473744700896,0.34882168493641075
1952-03-15,1952-03-15,1952,2040-03-15,1951-03-15,1951,2040-03-15,66.74,178840.0,1.2,2248.21,,,,,,2248.4642995059303,-0.2542995059302484,-14.299022841014448,-14.330501331690357,0.03147849067590869,0.37774188811090426
1952-03-16,1952-03-16,1952,2040-03-16,1951-03-16,1951,2040-03-16,81.97,179000.0,1.3,2248.24,,,,,,2248.503024623289,-0.2630246232893114,-14.26029772365564,-14.299022841014448,0.03872511735880835,0.46470140830570017
1952-03-17,1952-03-17,1952,2040-03-17,1951-03-17,1951,2040-03-17,112.22,179220.0,1.3,2248.3,,,,,,2248.5562398765296,-0.2562398765294347,-14.207082470415116,-14.26029772365564,0.05321525324052345,0.6385830388862814
1952-03-18,1952-03-18,1952,2040-03-18,1951-03-18,1951,2040-03-18,92.05,179400.0,1.3,2248.35,,,,,,2248.599752256152,-0.2497522561520782,-14.163570090792746,-14.207082470415116,0.043512379622370645,0.5221485554684477
1952-03-19,1952-03-19,1952,2040-03-19,1951-03-19,1951,2040-03-19,77.03,179550.0,1.4,2248.38,,,,,,2248.635993753547,-0.25599375354704534,-14.127328593397579,-14.163570090792746,0.036241497395167244,0.4348979687420069
1952-03-20,1952-03-20,1952,2040-03-20,1951-03-20,1951,2040-03-20,66.74,179680.0,1.2,2248.41,,,,,,2248.6673892127023,-0.25738921270249193,-14.095933134242387,-14.127328593397579,0.03139545915519193,0.37674550986230315
1952-03-21,1952-03-21,1952,2040-03-21,1951-03-21,1951,2040-03-21,76.83,179830.0,1.2,2248.44,,,,,,2248.7035987748973,-0.2635987748972184,-14.05972357204746,-14.095933134242387,0.03620956219492655,0.4345147463391186
1952-03-22,1952-03-22,1952,2040-03-22,1951-03-22,1951,2040-03-22,91.95,180010.0,1.2,2248.49,,,,,,2248.7470276667827,-0.2570276667829603,-14.016294680161991,-14.05972357204746,0.043428891885469056,0.5211467026256287
1952-03-23,1952-03-23,1952,2040-03-23,1951-03-23,1951,2040-03-23,87.31,180180.0,1.6,2248.52,,,,,,2248.788021221685,-0.26802122168510323,-13.975301125259648,-14.016294680161991,0.04099355490234302,0.49192265882811625
1952-03-24,1952-03-24,1952,2040-03-24,1951-03-24,1951,2040-03-24,128.24,180430.0,2.2,2248.59,,,,,,2248.848265942248,-0.2582659422478173,-13.91505640469677,-13.975301125259648,0.060244720562877774,0.7229366467545333
1952-03-25,1952-03-25,1952,2040-03-25,1951-03-25,1951,2040-03-25,189.34,180800.0,2.8,2248.68,,,,,,2248.9373409151694,-0.2573409151696069,-13.82598143177529,-13.91505640469677,0.08907497292148037,1.0688996750577644
1952-03-26,1952-03-26,1952,2040-03-26,1951-03-26,1951,2040-03-26,215.35,181220.0,3.6,2248.78,,,,,,2249.0383269025538,-0.25832690255356283,-13.72499544439097,-13.82598143177529,0.10098598738431974,1.211831848611837
1952-03-27,1952-03-27,1952,2040-03-27,1951-03-27,1951,2040-03-27,261.03,181730.0,3.9,2248.9,,,,,,2249.160772424551,-0.2607724245508507,-13.602549922393791,-13.72499544439097,0.12244552199717873,1.4693462639661448
1952-03-28,1952-03-28,1952,2040-03-28,1951-03-28,1951,2040-03-28,361.66,182440.0,3.7,2249.07,,,,,,2249.33090648557,-0.2609064855696488,-13.43241586137492,-13.602549922393791,0.17013406101887085,2.0416087322264502
1952-03-29,1952-03-29,1952,2040-03-29,1951-03-29,1951,2040-03-29,321.13,183070.0,3.5,2249.22,,,,,,2249.481549562783,-0.26154956278332975,-13.281772784161603,-13.43241586137492,0.15064307721331716,1.8077169265598059
1952-03-30,1952-03-30,1952,2040-03-30,1951-03-30,1951,2040-03-30,366.2,183790.0,3.2,2249.39,,,,,,2249.653343543711,-0.26334354371101654,-13.109978803233844,-13.281772784161603,0.17179398092775955,2.0615277711331146
1952-03-31,1952-03-31,1952,2040-03-31,1951-03-31,1951,2040-03-31,234.72,184250.0,2.8,2249.5,,,,,,2249.762894447082,-0.26289444708208975,-13.000427899862643,-13.109978803233844,0.10955090337120055,1.3146108404544066
1952-04-01,1952-04-01,1952,2040-04-01,1951-04-01,1951,2040-04-01,189.14,184620.0,2.6,2249.98,,,,,,2249.850894724484,0.12910527551593987,-12.912427622460655,-13.000427899862643,0.08800027740198857,1.0560033288238628
1952-04-02,1952-04-02,1952,2040-04-02,1951-04-02,1951,2040-04-02,219.49,185050.0,2.7,2249.69,,,,,,2249.9530345348917,-0.26303453489163076,-12.810287812053048,-12.912427622460655,0.102139810407607,1.225677724891284
1952-04-03,1952-04-03,1952,2040-04-03,1951-04-03,1951,2040-04-03,219.39,185480.0,2.6,2249.79,,,,,,2250.055033754383,-0.2650337543832393,-12.70828859256153,-12.810287812053048,0.10199921949151758,1.223990633898211
1952-04-04,1952-04-04,1952,2040-04-04,1951-04-04,1951,2040-04-04,168.98,185810.0,2.6,2249.87,,,,,,2250.133216875772,-0.2632168757722866,-12.630105471172556,-12.70828859256153,0.07818312138897454,0.9381974566676945
1952-04-05,1952-04-05,1952,2040-04-05,1951-04-05,1951,2040-04-05,154.15,186110.0,2.9,2249.94,,,,,,2250.204220586471,-0.2642205864708558,-12.559101760473823,-12.630105471172556,0.0710037106987329,0.8520445283847948
1952-04-06,1952-04-06,1952,2040-04-06,1951-04-06,1951,2040-04-06,260.43,186620.0,3.3,2250.06,,,,,,2250.3247698419073,-0.26476984190730946,-12.438552505037478,-12.559101760473823,0.12054925543634454,1.4465910652361345
1952-04-07,1952-04-07,1952,2040-04-07,1951-04-07,1951,2040-04-07,301.06,187210.0,3.6,2250.2,,,,,,2250.463982047032,-0.26398204703218653,-12.299340299912728,-12.438552505037478,0.13921220512474974,1.670546461496997
1952-04-08,1952-04-08,1952,2040-04-08,1951-04-08,1951,2040-04-08,280.79,187760.0,3.5,2250.33,,,,,,2250.5935177630968,-0.2635177630968428,-12.169804583847963,-12.299340299912728,0.12953571606476544,1.5544285927771853
1952-04-09,1952-04-09,1952,2040-04-09,1951-04-09,1951,2040-04-09,326.17,188400.0,3.5,2250.48,,,,,,2250.743960686885,-0.26396068688518426,-12.01936166005953,-12.169804583847963,0.15044292378843238,1.8053150854611886
1952-04-10,1952-04-10,1952,2040-04-10,1951-04-10,1951,2040-04-10,260.63,188910.0,3.5,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-12.01936166005953,0.11966122876447116,1.435934745173654
1952-04-11,1952-04-11,1952,2040-04-11,1951-04-11,1951,2040-04-11,280.99,189460.0,3.7,2250.73,,,,,,2250.9924466933307,-0.26244669333073034,-11.770875653613984,-11.89970043129506,0.12882477768107492,1.545897332172899
1952-04-12,1952-04-12,1952,2040-04-12,1951-04-12,1951,2040-04-12,326.67,190100.0,4.0,2250.88,,,,,,2251.1420623433637,-0.2620623433635956,-11.621260003581028,-11.770875653613984,0.14961565003295618,1.7953878003954742
1952-04-13,1952-04-13,1952,2040-04-13,1951-04-13,1951,2040-04-13,367.5,190820.0,4.5,2251.05,,,,,,2251.310007676461,-0.2600076764606456,-11.453314670483906,-11.621260003581028,0.16794533309712278,2.0153439971654734
1952-04-14,1952-04-14,1952,2040-04-14,1951-04-14,1951,2040-04-14,458.35,191720.0,4.6,2251.26,,,,,,2251.519385039002,-0.2593850390016996,-11.243937307942815,-11.453314670483906,0.2093773625410904,2.512528350493085
1952-04-15,1952-04-15,1952,2040-04-15,1951-04-15,1951,2040-04-15,367.6,192440.0,4.6,2251.43,,,,,,2251.68644348597,-0.25644348597006683,-11.07687886097483,-11.243937307942815,0.16705844696798522,2.0047013636158226
1952-04-16,1952-04-16,1952,2040-04-16,1951-04-16,1951,2040-04-16,438.18,193300.0,4.6,2251.63,,,,,,2251.8854689299687,-0.2554689299686288,-10.877853416975995,-11.07687886097483,0.19902544399883482,2.388305327986018
1952-04-17,1952-04-17,1952,2040-04-17,1951-04-17,1951,2040-04-17,518.85,194320.0,4.6,2251.87,,,,,,2252.1207933285514,-0.25079332855148095,-10.642529018393361,-10.877853416975995,0.23532439858263388,2.8238927829916065
1952-04-18,1952-04-18,1952,2040-04-18,1951-04-18,1951,2040-04-18,549.7,195400.0,5.2,2252.12,,,,,,2252.369098088413,-0.24909808841312042,-10.394224258531722,-10.642529018393361,0.24830475986163947,2.9796571183396736
1952-04-19,1952-04-19,1952,2040-04-19,1951-04-19,1951,2040-04-19,893.03,197160.0,5.7,2252.53,,,,,,2252.7718425857815,-0.24184258578134177,-9.991479761163191,-10.394224258531722,0.4027444973685306,4.832933968422367
1952-04-20,1952-04-20,1952,2040-04-20,1951-04-20,1951,2040-04-20,675.34,198490.0,4.8,2252.84,,,,,,2253.0746268501507,-0.23462685015056195,-9.688695496794026,-9.991479761163191,0.3027842643691656,3.6334111724299873
1952-04-21,1952-04-21,1952,2040-04-21,1951-04-21,1951,2040-04-21,614.54,199700.0,4.5,2253.12,,,,,,2253.34892378538,-0.2289237853801751,-9.414398561564667,-9.688695496794026,0.2742969352293585,3.291563222752302
1952-04-22,1952-04-22,1952,2040-04-22,1951-04-22,1951,2040-04-22,569.17,200820.0,4.5,2253.38,,,,,,2253.6018263490128,-0.22182634901264464,-9.16149599793198,-9.414398561564667,0.2529025636326878,3.034830763592254
1952-04-23,1952-04-23,1952,2040-04-23,1951-04-23,1951,2040-04-23,548.5,201900.0,4.0,2253.63,,,,,,2253.844793368283,-0.2147933682826988,-8.918528978661925,-9.16149599793198,0.24296701927005415,2.91560423124065
1952-04-24,1952-04-24,1952,2040-04-24,1951-04-24,1951,2040-04-24,568.57,203020.0,3.9,2253.89,,,,,,2254.095822400175,-0.2058224001752933,-8.667499946769567,-8.918528978661925,0.25102903189235803,3.0123483827082964
1952-04-25,1952-04-25,1952,2040-04-25,1951-04-25,1951,2040-04-25,830.53,204660.0,3.7,2254.23,,,,,,2254.461679774377,-0.23167977437697118,-8.301642572567744,-8.667499946769567,0.3658573742018234,4.390288490421881
1952-04-26,1952-04-26,1952,2040-04-26,1951-04-26,1951,2040-04-26,997.11,206630.0,3.9,2254.72,,,,,,2254.898451058059,-0.17845105805918138,-7.864871288885752,-8.301642572567744,0.4367712836819919,5.241255404183903
1952-04-27,1952-04-27,1952,2040-04-27,1951-04-27,1951,2040-04-27,926.53,208460.0,3.9,2255.14,,,,,,2255.301538979778,-0.16153897977801535,-7.461783367166845,-7.864871288885752,0.4030879217189067,4.837055060626881
1952-04-28,1952-04-28,1952,2040-04-28,1951-04-28,1951,2040-04-28,971.7,210380.0,3.7,2255.62,,,,,,2255.721713594779,-0.10171359477908481,-7.041608752165757,-7.461783367166845,0.42017461500108766,5.042095380013052
1952-04-29,1952-04-29,1952,2040-04-29,1951-04-29,1951,2040-04-29,808.08,211960.0,11.5,2255.94,,,,,,2256.0653798876997,-0.12537988769963704,-6.697942459245041,-7.041608752165757,0.34366629292071593,4.123995515048591
1952-04-30,1952-04-30,1952,2040-04-30,1951-04-30,1951,2040-04-30,681.13,213190.0,61.0,2256.22,,,,,,2256.3316035519983,-0.11160355199854166,-6.431718794946391,-6.697942459245041,0.26622366429864996,3.1946839715837996
1952-05-01,1952-05-01,1952,2040-05-01,1951-05-01,1951,2040-05-01,497.46,214020.0,79.0,2256.41,,,,,,2256.510600381505,-0.10060038150504624,-6.252721965439832,-6.431718794946391,0.17899682950655915,2.14796195407871
1952-05-02,1952-05-02,1952,2040-05-02,1951-05-02,1951,2040-05-02,554.5,214860.0,131.0,2256.6,,,,,,2256.691220481476,-0.09122048147628448,-6.0721018654685395,-6.252721965439832,0.1806200999712928,2.1674411996555136
1952-05-03,1952-05-03,1952,2040-05-03,1951-05-03,1951,2040-05-03,380.83,215300.0,159.0,2256.7,,,,,,2256.78561689212,-0.08561689212001511,-5.9777054548249,-6.0721018654685395,0.09439641064363968,1.1327569277236762
1952-05-04,1952-05-04,1952,2040-05-04,1951-05-04,1951,2040-05-04,401.0,215780.0,159.0,2256.81,,,,,,2256.8884269067307,-0.07842690673078323,-5.874895440214004,-5.9777054548249,0.10281001461089545,1.2337201753307454
1952-05-05,1952-05-05,1952,2040-05-05,1951-05-05,1951,2040-05-05,399.0,216260.0,157.0,2256.92,,,,,,2256.991061733958,-0.0710617339577766,-5.772260612986884,-5.874895440214004,0.1026348272271207,1.2316179267254483
1952-05-06,1952-05-06,1952,2040-05-06,1951-05-06,1951,2040-05-06,338.5,216620.0,157.0,2257.0,,,,,,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.772260612986884,0.07686115370006519,0.9223338444007823
1952-05-07,1952-05-07,1952,2040-05-07,1951-05-07,1951,2040-05-07,390.83,217060.0,169.0,2257.1,,,,,,2257.1617304740403,-0.061730474040359695,-5.601591872904464,-5.6953994592868185,0.0938075863823542,1.1256910365882504
1952-05-08,1952-05-08,1952,2040-05-08,1951-05-08,1951,2040-05-08,342.29,217370.0,186.0,2257.17,,,,,,2257.227733790556,-0.057733790556085296,-5.535588556388575,-5.601591872904464,0.06600331651588931,0.7920397981906717
1952-05-09,1952-05-09,1952,2040-05-09,1951-05-09,1951,2040-05-09,473.38,217940.0,186.0,2257.3,,,,,,2257.348904028609,-0.04890402860883114,-5.41441831833572,-5.535588556388575,0.12117023805285498,1.4540428566342598
1952-05-10,1952-05-10,1952,2040-05-10,1951-05-10,1951,2040-05-10,589.33,218740.0,186.0,2257.48,,,,,,2257.5185508422874,-0.03855084228734995,-5.244771504657365,-5.41441831833572,0.1696468136783551,2.035761764140261
1952-05-11,1952-05-11,1952,2040-05-11,1951-05-11,1951,2040-05-11,631.67,219620.0,188.0,2257.68,,,,,,2257.704600277812,-0.024600277812169224,-5.0587220691327275,-5.244771504657365,0.18604943552463737,2.2325932262956485
1952-05-12,1952-05-12,1952,2040-05-12,1951-05-12,1951,2040-05-12,996.67,221220.0,190.0,2257.98,,,,,,2258.041363420741,-0.06136342074114509,-4.72195892620357,-5.0587220691327275,0.33676314292915777,4.041157715149893
1952-05-13,1952-05-13,1952,2040-05-13,1951-05-13,1951,2040-05-13,994.67,222820.0,188.0,2258.4,,,,,,2258.376180037187,0.023819962812922313,-4.387142309757564,-4.72195892620357,0.33481661644600536,4.017799397352064
1952-05-14,1952-05-14,1952,2040-05-14,1951-05-14,1951,2040-05-14,998.67,224420.0,192.0,2258.76,,,,,,2258.7090501271496,0.050949872850651445,-4.054272219795166,-4.387142309757564,0.3328700899623982,3.9944410795487784
1952-05-15,1952-05-15,1952,2040-05-15,1951-05-15,1951,2040-05-15,799.0,225620.0,194.0,2259.03,,,,,,2258.9574252866178,0.07257471338243704,-3.80589706032697,-4.054272219795166,0.24837515946819622,2.9805019136183546
1952-05-16,1952-05-16,1952,2040-05-16,1951-05-16,1951,2040-05-16,799.67,226740.0,235.0,2259.28,,,,,,2259.1882542399303,0.0917457600698981,-3.575068107014431,-3.80589706032697,0.23082895331253894,2.7699474397504673
1952-05-17,1952-05-17,1952,2040-05-17,1951-05-17,1951,2040-05-17,988.96,228170.0,268.0,2259.6,,,,,,2259.4815870201155,0.11841297988439692,-3.281735326829221,-3.575068107014431,0.29333278018521014,3.5199933622225217
1952-05-18,1952-05-18,1952,2040-05-18,1951-05-18,1951,2040-05-18,1014.17,229650.0,268.0,2259.93,,,,,,2259.783538827885,0.14646117211486853,-2.9797835190597652,-3.281735326829221,0.3019518077694556,3.6234216932334675
1952-05-19,1952-05-19,1952,2040-05-19,1951-05-19,1951,2040-05-19,1104.92,231310.0,268.0,2260.3,,,,,,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.9797835190597652,0.33669402107852875,4.040328252942345
1952-05-20,1952-05-20,1952,2040-05-20,1951-05-20,1951,2040-05-20,1130.13,233020.0,268.0,2260.68,,,,,,2260.4648773874374,0.21512261256248166,-2.2984449595073784,-2.6430894979812365,0.3446445384738581,4.135734461686297
1952-05-21,1952-05-21,1952,2040-05-21,1951-05-21,1951,2040-05-21,1039.38,234550.0,268.0,2261.02,,,,,,2260.771358920416,0.24864107958410386,-1.991963426528855,-2.2984449595073784,0.3064815329785233,3.67777839574228
1952-05-22,1952-05-22,1952,2040-05-22,1951-05-22,1951,2040-05-22,757.96,235500.0,279.0,2261.23,,,,,,2260.960762205154,0.26923779484604893,-1.8025601417907637,-1.991963426528855,0.18940328473809132,2.272839416857096
1952-05-23,1952-05-23,1952,2040-05-23,1951-05-23,1951,2040-05-23,713.54,236350.0,285.0,2261.42,,,,,,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.8025601417907637,0.1688844200116364,2.0266130401396367
1952-05-24,1952-05-24,1952,2040-05-24,1951-05-24,1951,2040-05-24,749.79,237260.0,291.0,2261.62,,,,,,2261.309843400539,0.3101565994606972,-1.4534789464055393,-1.6336757217791273,0.18019677537358803,2.1623613044830563
1952-05-25,1952-05-25,1952,2040-05-25,1951-05-25,1951,2040-05-25,818.96,238210.0,340.0,2261.83,,,,,,2261.4972891335465,0.3327108664534535,-1.2660332133982592,-1.4534789464055393,0.18744573300728007,2.249348796087361
1952-05-26,1952-05-26,1952,2040-05-26,1951-05-26,1951,2040-05-26,836.38,239020.0,428.0,2262.01,,,,,,2261.6565692988797,0.35343070112048736,-1.106753048065002,-1.2660332133982592,0.15928016533325717,1.911361983999086
1952-05-27,1952-05-27,1952,2040-05-27,1951-05-27,1951,2040-05-27,849.79,239690.0,512.0,2262.13,,,,,,2261.78794257166,0.34205742834001285,-0.9753797752846367,-1.106753048065002,0.13137327278036537,1.5764792733643844
1952-05-28,1952-05-28,1952,2040-05-28,1951-05-28,1951,2040-05-28,878.33,240250.0,596.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.9753797752846367,0.1095426578617662,1.3145118943411944
1952-05-29,1952-05-29,1952,2040-05-29,1951-05-29,1951,2040-05-29,919.92,240710.0,688.0,2262.38,,,,,,2261.9872883175763,0.392711682423851,-0.7760340293684749,-0.8658371174228705,0.08980308805439563,1.0776370566527476
1952-05-30,1952-05-30,1952,2040-05-30,1951-05-30,1951,2040-05-30,674.63,240620.0,720.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.7760340293684749,-0.017557509376274538,-0.21069011251529446
1952-05-31,1952-05-31,1952,2040-05-31,1951-05-31,1951,2040-05-31,513.46,240250.0,700.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.7935915387447494,-0.07224557867812109,-0.8669469441374531
1952-06-01,1952-06-01,1952,2040-06-01,1951-06-01,1951,2040-06-01,514.5,239890.0,696.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-0.8658371174228705,-0.07039290702550716,-0.8447148843060859
1952-06-02,1952-06-02,1952,2040-06-02,1951-06-02,1951,2040-06-02,507.87,239620.0,644.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-0.9362300244483777,-0.05285934904895839,-0.6343121885875007
1952-06-03,1952-06-03,1952,2040-06-03,1951-06-03,1951,2040-06-03,496.21,239430.0,592.0,2262.1,,,,,,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-0.989089373497336,-0.03723054751708332,-0.4467665702049999
1952-06-04,1952-06-04,1952,2040-06-04,1951-06-04,1951,2040-06-04,633.38,239520.0,588.0,2262.12,,,,,,2261.754641370067,0.3653586299328708,-1.008680976877713,-1.0263199210144194,0.017638944136706414,0.21166732964047696
1952-06-05,1952-06-05,1952,2040-06-05,1951-06-05,1951,2040-06-05,862.54,239890.0,676.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-1.008680976877713,0.0724509524293353,0.8694114291520236
1952-06-06,1952-06-06,1952,2040-06-06,1951-06-06,1951,2040-06-06,649.42,239750.0,720.0,2262.17,,,,,,2261.799690690431,0.37030930956916563,-0.9636316565138259,-0.9362300244483777,-0.02740163206544821,-0.32881958478537854
1952-06-07,1952-06-07,1952,2040-06-07,1951-06-07,1951,2040-06-07,605.08,239530.0,716.0,2262.09,,,,,,2261.756600872568,0.3333991274321306,-1.006721474376718,-0.9636316565138259,-0.04308981786289223,-0.5170778143547068
1952-06-08,1952-06-08,1952,2040-06-08,1951-06-08,1951,2040-06-08,596.04,239300.0,712.0,2262.07,,,,,,2261.7115130778916,0.35848692210856825,-1.0518092690531375,-1.006721474376718,-0.045087794676419435,-0.5410535361170332
1952-06-09,1952-06-09,1952,2040-06-09,1951-06-09,1951,2040-06-09,505.29,238890.0,712.0,2261.98,,,,,,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.0518092690531375,-0.08047365434049425,-0.965683852085931
1952-06-10,1952-06-10,1952,2040-06-10,1951-06-10,1951,2040-06-10,507.54,238300.0,805.0,2261.85,,,,,,2261.51501156542,0.3349884345798273,-1.2483107815246512,-1.1322829233936318,-0.11602785813101946,-1.3923342975722335
1952-06-11,1952-06-11,1952,2040-06-11,1951-06-11,1951,2040-06-11,382.58,237480.0,796.0,2261.67,,,,,,2261.3533129431385,0.31668705686161047,-1.4100094038062707,-1.2483107815246512,-0.16169862228161946,-1.9403834673794336
1952-06-12,1952-06-12,1952,2040-06-12,1951-06-12,1951,2040-06-12,303.04,236530.0,782.0,2261.43,,,,,,2261.1653398991484,0.26466010085141534,-1.597982447796312,-1.4100094038062707,-0.18797304399004133,-2.255676527880496
1952-06-13,1952-06-13,1952,2040-06-13,1951-06-13,1951,2040-06-13,295.08,235590.0,769.0,2261.25,,,,,,2260.9786700892973,0.27132991070266144,-1.7846522576473944,-1.597982447796312,-0.1866698098510824,-2.2400377182129887
1952-06-14,1952-06-14,1952,2040-06-14,1951-06-14,1951,2040-06-14,251.83,234590.0,756.0,2261.03,,,,,,2260.7793476341494,0.2506523658507831,-1.983974712795316,-1.7846522576473944,-0.19932245514792157,-2.391869461775059
1952-06-15,1952-06-15,1952,2040-06-15,1951-06-15,1951,2040-06-15,244.87,233600.0,744.0,2260.81,,,,,,2260.581269409056,0.2287305909439965,-2.182052937888784,-1.983974712795316,-0.19807822509346806,-2.3769387011216168
1952-06-16,1952-06-16,1952,2040-06-16,1951-06-16,1951,2040-06-16,226.25,232700.0,680.0,2260.61,,,,,,2260.4005516075326,0.20944839246749325,-2.362770739412099,-2.182052937888784,-0.18071780152331485,-2.168613618279778
1952-06-17,1952-06-17,1952,2040-06-17,1951-06-17,1951,2040-06-17,294.37,232070.0,612.0,2260.47,,,,,,2260.2736826900446,0.19631730995524777,-2.489639656900181,-2.362770739412099,-0.12686891748808193,-1.5224270098569832
1952-06-18,1952-06-18,1952,2040-06-18,1951-06-18,1951,2040-06-18,339.75,231530.0,612.0,2260.35,,,,,,2260.1646977053,0.1853022946997953,-2.5986246416446193,-2.489639656900181,-0.1089849847444384,-1.3078198169332609
1952-06-19,1952-06-19,1952,2040-06-19,1951-06-19,1951,2040-06-19,385.12,231080.0,612.0,2260.25,,,,,,2260.073707514065,0.17629248593493685,-2.68961483287967,-2.5986246416446193,-0.09099019123505059,-1.091882294820607
1952-06-20,1952-06-20,1952,2040-06-20,1951-06-20,1951,2040-06-20,315.58,230500.0,608.0,2260.12,,,,,,2259.956204147482,0.16379585251797835,-2.8071181994628205,-2.68961483287967,-0.11750336658315064,-1.4100403989978076
1952-06-21,1952-06-21,1952,2040-06-21,1951-06-21,1951,2040-06-21,335.75,229960.0,608.0,2260.0,,,,,,2259.8465745279123,0.15342547208774704,-2.91674781903248,-2.8071181994628205,-0.10962961956965955,-1.3155554348359146
1952-06-22,1952-06-22,1952,2040-06-22,1951-06-22,1951,2040-06-22,356.96,229470.0,604.0,2259.89,,,,,,2259.746903921716,0.14309607828408843,-3.0164184252289488,-2.91674781903248,-0.09967060619646873,-1.1960472743576247
1952-06-23,1952-06-23,1952,2040-06-23,1951-06-23,1951,2040-06-23,266.21,228800.0,604.0,2259.72,,,,,,2259.61032414681,0.10967585318985584,-3.152998200134789,-3.0164184252289488,-0.13657977490584017,-1.638957298870082
1952-06-24,1952-06-24,1952,2040-06-24,1951-06-24,1951,2040-06-24,261.17,228120.0,604.0,2259.59,,,,,,2259.471356861686,0.11864313831392792,-3.2919654852585154,-3.152998200134789,-0.13896728512372647,-1.6676074214847176
1952-06-25,1952-06-25,1952,2040-06-25,1951-06-25,1951,2040-06-25,291.42,227500.0,604.0,2259.45,,,,,,2259.3443449699885,0.10565503001134857,-3.4189773769562635,-3.2919654852585154,-0.12701189169774807,-1.5241427003729768
1952-06-26,1952-06-26,1952,2040-06-26,1951-06-26,1951,2040-06-26,331.75,226960.0,604.0,2259.33,,,,,,2259.2334835641286,0.0965164358713082,-3.529838782816114,-3.4189773769562635,-0.11086140585985049,-1.330336870318206
1952-06-27,1952-06-27,1952,2040-06-27,1951-06-27,1951,2040-06-27,311.58,226380.0,604.0,2259.2,,,,,,2259.114163236731,0.08583676326861678,-3.6491591102135317,-3.529838782816114,-0.11932032739741771,-1.4318439287690126
1952-06-28,1952-06-28,1952,2040-06-28,1951-06-28,1951,2040-06-28,358.5,226020.0,540.0,2259.12,,,,,,2259.0399736906297,0.08002630937016875,-3.723348656315011,-3.6491591102135317,-0.07418954610147921,-0.8902745532177505
1952-06-29,1952-06-29,1952,2040-06-29,1951-06-29,1951,2040-06-29,494.75,226200.0,404.0,2259.1,,,,,,2259.0770807815434,0.022919218456536328,-3.6862415654013603,-3.723348656315011,0.03710709091365061,0.4452850909638073
1952-06-30,1952-06-30,1952,2040-06-30,1951-06-30,1951,2040-06-30,501.13,226470.0,365.0,2259.22,,,,,,2259.1326952259283,0.08730477407152648,-3.6306271210164596,-3.6862415654013603,0.05561444438490071,0.6673733326188085
1952-07-01,1952-07-01,1952,2040-07-01,1951-07-01,1951,2040-07-01,410.38,226560.0,365.0,2259.24,,,,,,2259.1512210561937,0.08877894380611906,-3.6121012907510703,-3.6306271210164596,0.01852583026538923,0.22230996318467078
1952-07-02,1952-07-02,1952,2040-07-02,1951-07-02,1951,2040-07-02,339.79,226510.0,365.0,2259.23,,,,,,2259.1409296886304,0.08907031136959631,-3.622392658314311,-3.6121012907510703,-0.010291367563240783,-0.1234964107588894
1952-07-03,1952-07-03,1952,2040-07-03,1951-07-03,1951,2040-07-03,374.46,226380.0,440.0,2259.2,,,,,,2259.114163236731,0.08583676326861678,-3.6491591102135317,-3.622392658314311,-0.026766451899220556,-0.32119742279064667
1952-07-04,1952-07-04,1952,2040-07-04,1951-07-04,1951,2040-07-04,298.5,226020.0,480.0,2259.12,,,,,,2259.0399736906297,0.08002630937016875,-3.723348656315011,-3.6491591102135317,-0.07418954610147921,-0.8902745532177505
1952-07-05,1952-07-05,1952,2040-07-05,1951-07-05,1951,2040-07-05,320.79,225490.0,588.0,2259.0,,,,,,2258.930570860846,0.06942913915418103,-3.832751486098914,-3.723348656315011,-0.10940282978390314,-1.3128339574068377
1952-07-06,1952-07-06,1952,2040-07-06,1951-07-06,1951,2040-07-06,236.67,224690.0,640.0,2258.82,,,,,,2258.7650300014675,0.054969998532669706,-3.998292345477239,-3.832751486098914,-0.16554085937832497,-1.9864903125398996
1952-07-07,1952-07-07,1952,2040-07-07,1951-07-07,1951,2040-07-07,291.29,223800.0,740.0,2258.62,,,,,,2258.5802939652367,0.039706034763185016,-4.183028381708027,-3.998292345477239,-0.18473603623078816,-2.216832434769458
1952-07-08,1952-07-08,1952,2040-07-08,1951-07-08,1951,2040-07-08,215.79,222550.0,846.0,2258.34,,,,,,2258.3198162561425,0.0201837438576149,-4.443506090802202,-4.183028381708027,-0.2604777090941752,-3.1257325091301027
1952-07-09,1952-07-09,1952,2040-07-09,1951-07-09,1951,2040-07-09,197.75,221050.0,954.0,2258.03,,,,,,2258.0056747587946,0.0243252412055881,-4.757647588150121,-4.443506090802202,-0.31414149734791863,-3.7696979681750236
1952-07-10,1952-07-10,1952,2040-07-10,1951-07-10,1951,2040-07-10,203.5,219490.0,990.0,2257.65,,,,,,2257.6771527697524,-0.027152769752319728,-5.086169577192322,-4.757647588150121,-0.3285219890422013,-3.9422638685064157
1952-07-11,1952-07-11,1952,2040-07-11,1951-07-11,1951,2040-07-11,208.54,217940.0,990.0,2257.3,,,,,,2257.348904028609,-0.04890402860883114,-5.41441831833572,-5.086169577192322,-0.32824874114339764,-3.9389848937207717
1952-07-12,1952-07-12,1952,2040-07-12,1951-07-12,1951,2040-07-12,192.37,216350.0,994.0,2256.94,,,,,,2257.01028626078,-0.07028626077999434,-5.753036086164684,-5.41441831833572,-0.33861776782896413,-4.06341321394757
1952-07-13,1952-07-13,1952,2040-07-13,1951-07-13,1951,2040-07-13,156.04,214680.0,998.0,2256.56,,,,,,2256.6525613398367,-0.09256133983672044,-6.110761007108067,-5.753036086164684,-0.35772492094338304,-4.2926990513205965
1952-07-14,1952-07-14,1952,2040-07-14,1951-07-14,1951,2040-07-14,115.71,212930.0,998.0,2256.22,,,,,,2256.275424512726,-0.05542451272640392,-6.487897834218529,-6.110761007108067,-0.37713682711046204,-4.525641925325544
1952-07-15,1952-07-15,1952,2040-07-15,1951-07-15,1951,2040-07-15,112.67,211170.0,1000.0,2255.76,,,,,,2255.8937840121725,-0.1337840121723275,-6.869538334772187,-6.487897834218529,-0.38164050055365806,-4.579686006643897
1952-07-16,1952-07-16,1952,2040-07-16,1951-07-16,1951,2040-07-16,46.96,209240.0,1020.0,2255.32,,,,,,2255.472572974026,-0.15257297402604308,-7.290749372918526,-6.869538334772187,-0.421211038146339,-5.054532457756068
1952-07-17,1952-07-17,1952,2040-07-17,1951-07-17,1951,2040-07-17,62.0,207320.0,1030.0,2254.88,,,,,,2255.0507340788818,-0.17073407888165093,-7.712588268062973,-7.290749372918526,-0.4218388951444467,-5.062066741733361
1952-07-18,1952-07-18,1952,2040-07-18,1951-07-18,1951,2040-07-18,67.04,205410.0,1030.0,2254.44,,,,,,2254.6283111235853,-0.1883111235852084,-8.13501122335947,-7.712588268062973,-0.4224229552964971,-5.069075463557965
1952-07-19,1952-07-19,1952,2040-07-19,1951-07-19,1951,2040-07-19,67.04,203500.0,1030.0,2254.0,,,,,,2254.2031142920137,-0.20311429201365172,-8.560208054931081,-8.13501122335947,-0.42519683157161126,-5.102361978859335
1952-07-20,1952-07-20,1952,2040-07-20,1951-07-20,1951,2040-07-20,41.92,201560.0,1020.0,2253.53,,,,,,2253.768399404633,-0.2383994046326734,-8.99492294231186,-8.560208054931081,-0.43471488738077824,-5.216578648569339
1952-07-21,1952-07-21,1952,2040-07-21,1951-07-21,1951,2040-07-21,36.87,199610.0,1020.0,2253.1,,,,,,2253.3285598562397,-0.22855985623982633,-9.434762490704998,-8.99492294231186,-0.4398395483931381,-5.278074580717657
1952-07-22,1952-07-22,1952,2040-07-22,1951-07-22,1951,2040-07-22,31.92,197670.0,1010.0,2252.65,,,,,,2252.8881068216883,-0.23810682168823405,-9.875215525256408,-9.434762490704998,-0.4404530345514104,-5.285436414616925
1952-07-23,1952-07-23,1952,2040-07-23,1951-07-23,1951,2040-07-23,67.12,195780.0,1020.0,2252.21,,,,,,2252.4562536536005,-0.2462536536004336,-10.307068693344263,-9.875215525256408,-0.431853168087855,-5.18223801705426
1952-07-24,1952-07-24,1952,2040-07-24,1951-07-24,1951,2040-07-24,46.96,193850.0,1020.0,2251.76,,,,,,2252.0124578138243,-0.25245781382409405,-10.75086453312042,-10.307068693344263,-0.44379583977615766,-5.325550077313892
1952-07-25,1952-07-25,1952,2040-07-25,1951-07-25,1951,2040-07-25,42.0,191930.0,1010.0,2251.31,,,,,,2251.5681511367475,-0.25815113674752865,-11.195171210197259,-10.75086453312042,-0.44430667707683824,-5.331680124922059
1952-07-26,1952-07-26,1952,2040-07-26,1951-07-26,1951,2040-07-26,87.37,190100.0,1010.0,2250.88,,,,,,2251.1420623433637,-0.2620623433635956,-11.621260003581028,-11.195171210197259,-0.42608879338376937,-5.1130655206052325
1952-07-27,1952-07-27,1952,2040-07-27,1951-07-27,1951,2040-07-27,36.96,188170.0,1010.0,2250.4,,,,,,2250.6899311122124,-0.2899311122123436,-12.073391234732298,-11.621260003581028,-0.4521312311512702,-5.425574773815242
1952-07-28,1952-07-28,1952,2040-07-28,1951-07-28,1951,2040-07-28,24.96,186240.0,998.0,2249.97,,,,,,2250.234967608992,-0.264967608992265,-12.528354737952668,-12.073391234732298,-0.4549635032203696,-5.459562038644435
1952-07-29,1952-07-29,1952,2040-07-29,1951-07-29,1951,2040-07-29,46.71,184250.0,1050.0,2249.5,,,,,,2249.762894447082,-0.26289444708208975,-13.000427899862643,-12.528354737952668,-0.47207316190997517,-5.664877942919702
1952-07-30,1952-07-30,1952,2040-07-30,1951-07-30,1951,2040-07-30,26.37,182180.0,1070.0,2249.0,,,,,,2249.268648352847,-0.26864835284686706,-13.494673994097866,-13.000427899862643,-0.4942460942352227,-5.930953130822672
1952-07-31,1952-07-31,1952,2040-07-31,1951-07-31,1951,2040-07-31,21.33,180100.0,1070.0,2248.5,,,,,,2248.768732874328,-0.2687328743281796,-13.994589472616553,-13.494673994097866,-0.49991547851868745,-5.998985742224249
1952-08-01,1952-08-01,1952,2040-08-01,1951-08-01,1951,2040-08-01,26.37,178030.0,1070.0,2248.0,,,,,,2248.2679548911265,-0.26795489112646464,-14.495367455818268,-13.994589472616553,-0.500777983201715,-6.0093357984205795
1952-08-02,1952-08-02,1952,2040-08-02,1951-08-02,1951,2040-08-02,26.37,175960.0,1070.0,2247.52,,,,,,2247.7639188331873,-0.24391883318730834,-14.999403513757443,-14.495367455818268,-0.5040360579391745,-6.048432695270094
1952-08-03,1952-08-03,1952,2040-08-03,1951-08-03,1951,2040-08-03,26.37,173890.0,1070.0,2247.02,,,,,,2247.2566247005107,-0.2366247005106743,-15.506697646434077,-14.999403513757443,-0.507294132676634,-6.087529592119608
1952-08-04,1952-08-04,1952,2040-08-04,1951-08-04,1951,2040-08-04,46.54,171860.0,1070.0,2246.53,,,,,,2246.7559691069287,-0.22596910692845995,-16.007353240016073,-15.506697646434077,-0.5006555935819961,-6.007867122983953
1952-08-05,1952-08-05,1952,2040-08-05,1951-08-05,1951,2040-08-05,16.46,169810.0,1050.0,2246.03,,,,,,2246.247201112425,-0.21720111242484563,-16.516121234519687,-16.007353240016073,-0.5087679945036143,-6.105215934043372
1952-08-06,1952-08-06,1952,2040-08-06,1951-08-06,1951,2040-08-06,6.54,167780.0,1030.0,2245.53,,,,,,2245.7402478973804,-0.21024789738021354,-17.02307444956432,-16.516121234519687,-0.5069532150446321,-6.083438580535585
1952-08-07,1952-08-07,1952,2040-08-07,1951-08-07,1951,2040-08-07,6.54,165750.0,1030.0,2245.02,,,,,,2245.230161306951,-0.21016130695079482,-17.533161039993956,-17.02307444956432,-0.510086590429637,-6.121039085155644
1952-08-08,1952-08-08,1952,2040-08-08,1951-08-08,1951,2040-08-08,6.54,163720.0,1030.0,2244.52,,,,,,2244.7169413411366,-0.19694134113660766,-18.046381005808144,-17.533161039993956,-0.5132199658141872,-6.158639589770246
1952-08-09,1952-08-09,1952,2040-08-09,1951-08-09,1951,2040-08-09,6.62,161710.0,1020.0,2244.03,,,,,,2244.205690508249,-0.1756905082488629,-18.55763183869567,-18.046381005808144,-0.5112508328875265,-6.135009994650318
1952-08-10,1952-08-10,1952,2040-08-10,1951-08-10,1951,2040-08-10,16.79,159740.0,1010.0,2243.55,,,,,,2243.7016329745034,-0.1516329745031726,-19.06168937244138,-18.55763183869567,-0.5040575337457085,-6.048690404948502
1952-08-11,1952-08-11,1952,2040-08-11,1951-08-11,1951,2040-08-11,42.17,157860.0,990.0,2243.08,,,,,,2243.2178517001703,-0.13785170017035853,-19.545470646774447,-19.06168937244138,-0.4837812743330687,-5.805375291996825
1952-08-12,1952-08-12,1952,2040-08-12,1951-08-12,1951,2040-08-12,36.42,156040.0,954.0,2242.61,,,,,,2242.7469501151995,-0.13695011519939726,-20.01637223174521,-19.545470646774447,-0.4709015849707612,-5.650819019649134
1952-08-13,1952-08-13,1952,2040-08-13,1951-08-13,1951,2040-08-13,32.5,154240.0,940.0,2242.17,,,,,,2242.278746013825,-0.10874601382511173,-20.48457633311955,-20.01637223174521,-0.4682041013743401,-5.618449216492081
1952-08-14,1952-08-14,1952,2040-08-14,1951-08-14,1951,2040-08-14,32.5,152440.0,940.0,2241.69,,,,,,2241.8080783398714,-0.11807833987131744,-20.95524400707336,-20.48457633311955,-0.4706676739538125,-5.64801208744575
1952-08-15,1952-08-15,1952,2040-08-15,1951-08-15,1951,2040-08-15,23.5,150640.0,931.0,2241.23,,,,,,2241.3349470933367,-0.10494709333670471,-21.42837525360801,-20.95524400707336,-0.4731312465346491,-5.677574958415789
1952-08-16,1952-08-16,1952,2040-08-16,1951-08-16,1951,2040-08-16,13.46,148830.0,926.0,2240.78,,,,,,2240.8567031995067,-0.07670319950648263,-21.90661914743805,-21.42837525360801,-0.4782438938300402,-5.738926725960482
1952-08-17,1952-08-17,1952,2040-08-17,1951-08-17,1951,2040-08-17,14.5,147030.0,922.0,2240.33,,,,,,2240.3786311212975,-0.048631121297603386,-22.384691225647202,-21.90661914743805,-0.4780720782091521,-5.736864938509825
1952-08-18,1952-08-18,1952,2040-08-18,1951-08-18,1951,2040-08-18,35.71,145280.0,918.0,2239.9,,,,,,2239.911476948863,-0.011476948862764402,-22.851845398081878,-22.384691225647202,-0.4671541724346753,-5.605850069216103
1952-08-19,1952-08-19,1952,2040-08-19,1951-08-19,1951,2040-08-19,30.75,143540.0,908.0,2239.43,,,,,,2239.444683541983,-0.014683541983231407,-23.318638804961665,-22.851845398081878,-0.46679340687978765,-5.601520882557452
1952-08-20,1952-08-20,1952,2040-08-20,1951-08-20,1951,2040-08-20,31.79,141810.0,904.0,2238.99,,,,,,2238.978290591549,0.011709408450769843,-23.78503175539572,-23.318638804961665,-0.4663929504340558,-5.59671540520867
1952-08-21,1952-08-21,1952,2040-08-21,1951-08-21,1951,2040-08-21,32.83,140090.0,900.0,2238.53,,,,,,2238.512337560343,0.017662439657215145,-24.250984786601748,-23.78503175539572,-0.46595303120602694,-5.591436374472323
1952-08-22,1952-08-22,1952,2040-08-22,1951-08-22,1951,2040-08-22,47.96,138400.0,900.0,2238.09,,,,,,2238.0523206720727,0.037679327927435224,-24.711001674872023,-24.250984786601748,-0.46001688827027465,-5.520202659243296
1952-08-23,1952-08-23,1952,2040-08-23,1951-08-23,1951,2040-08-23,22.79,136670.0,895.0,2237.63,,,,,,2237.5791664314843,0.05083356851582721,-25.18415591546045,-24.711001674872023,-0.47315424058842837,-5.67785088706114
1952-08-24,1952-08-24,1952,2040-08-24,1951-08-24,1951,2040-08-24,22.79,134940.0,895.0,2237.18,,,,,,2237.103736503743,0.07626349625661533,-25.659585843201512,-25.18415591546045,-0.47542992774106096,-5.705159132892732
1952-08-25,1952-08-25,1952,2040-08-25,1951-08-25,1951,2040-08-25,37.17,133300.0,864.0,2236.71,,,,,,2236.6509387407486,0.059061259251393494,-26.11238360619609,-25.659585843201512,-0.4527977629945781,-5.433573155934937
1952-08-26,1952-08-26,1952,2040-08-26,1951-08-26,1951,2040-08-26,19.17,131660.0,846.0,2236.31,,,,,,2236.196095908368,0.11390409163186632,-26.567226438576654,-26.11238360619609,-0.4548428323805638,-5.458113988566765
1952-08-27,1952-08-27,1952,2040-08-27,1951-08-27,1951,2040-08-27,19.21,130030.0,841.0,2235.86,,,,,,2235.7420001053906,0.1179998946095111,-27.021322241554117,-26.567226438576654,-0.4540958029774629,-5.449149635729555
1952-08-28,1952-08-28,1952,2040-08-28,1951-08-28,1951,2040-08-28,20.29,128420.0,832.0,2235.44,,,,,,2235.29149285413,0.1485071458700986,-27.471829492814777,-27.021322241554117,-0.45050725126066027,-5.406087015127923
1952-08-29,1952-08-29,1952,2040-08-29,1951-08-29,1951,2040-08-29,46.54,126870.0,828.0,2235.07,,,,,,2234.8559125666666,0.2140874333335887,-27.907409780278158,-27.471829492814777,-0.43558028746338096,-5.2269634495605715
1952-08-30,1952-08-30,1952,2040-08-30,1951-08-30,1951,2040-08-30,36.54,125320.0,818.0,2234.61,,,,,,2234.4185055097205,0.19149449027963783,-28.344816837224243,-27.907409780278158,-0.4374070569460855,-5.248884683353026
1952-08-31,1952-08-31,1952,2040-08-31,1951-08-31,1951,2040-08-31,32.54,123770.0,814.0,2234.17,,,,,,2233.979271683292,0.19072831670791857,-28.78405066365258,-28.344816837224243,-0.4392338264283353,-5.270805917140024
1952-09-01,1952-09-01,1952,2040-09-01,1951-09-01,1951,2040-09-01,23.5,122210.0,810.0,2235.75,,,,,,2233.535359604326,2.214640395673996,-29.22796274261873,-28.78405066365258,-0.44391207896615015,-5.326944947593802
1952-09-02,1952-09-02,1952,2040-09-02,1951-09-02,1951,2040-09-02,23.54,120660.0,805.0,2233.32,,,,,,2233.092460453322,0.2275395466781447,-29.670861893622714,-29.22796274261873,-0.442899151003985,-5.31478981204782
1952-09-03,1952-09-03,1952,2040-09-03,1951-09-03,1951,2040-09-03,18.5,119100.0,805.0,2232.96,,,,,,2232.644859402526,0.31514059747405554,-30.118462944418752,-29.670861893622714,-0.4476010507960382,-5.371212609552458
1952-09-04,1952-09-04,1952,2040-09-04,1951-09-04,1951,2040-09-04,12.71,117590.0,774.0,2232.5,,,,,,2232.209842134407,0.29015786559284606,-30.55348021253758,-30.118462944418752,-0.4350172681188269,-5.220207217425923
1952-09-05,1952-09-05,1952,2040-09-05,1951-09-05,1951,2040-09-05,23.92,116130.0,760.0,2232.07,,,,,,2231.7875808709396,0.2824191290605995,-30.97574147600517,-30.55348021253758,-0.42226126346758974,-5.067135161611077
1952-09-06,1952-09-06,1952,2040-09-06,1951-09-06,1951,2040-09-06,24.96,114680.0,756.0,2231.68,,,,,,2231.366607634372,0.3133923656278057,-31.396714712572702,-30.97574147600517,-0.4209732365675336,-5.051678838810403
1952-09-07,1952-09-07,1952,2040-09-07,1951-09-07,1951,2040-09-07,26.0,113240.0,752.0,2231.28,,,,,,2230.9469555004475,0.33304449955267046,-31.816366846497203,-31.396714712572702,-0.41965213392450096,-5.0358256070940115
1952-09-08,1952-09-08,1952,2040-09-08,1951-09-08,1951,2040-09-08,32.08,111820.0,748.0,2230.9,,,,,,2230.531587877494,0.3684121225060153,-32.23173446945066,-31.816366846497203,-0.415367622953454,-4.984411475441448
1952-09-09,1952-09-09,1952,2040-09-09,1951-09-09,1951,2040-09-09,42.5,110500.0,708.0,2230.59,,,,,,2230.14409645712,0.4459035428799325,-32.61922588982452,-32.23173446945066,-0.38749142037386264,-4.649897044486352
1952-09-10,1952-09-10,1952,2040-09-10,1951-09-10,1951,2040-09-10,72.21,109350.0,652.0,2230.24,,,,,,2229.8054293308255,0.43457066917426346,-32.957893016119215,-32.61922588982452,-0.33866712629469475,-4.064005515536337
1952-09-11,1952-09-11,1952,2040-09-11,1951-09-11,1951,2040-09-11,53.58,108290.0,588.0,2229.9,,,,,,2229.4923759764256,0.407624023574499,-33.27094637051914,-32.957893016119215,-0.3130533543999263,-3.756640252799116
1952-09-12,1952-09-12,1952,2040-09-12,1951-09-12,1951,2040-09-12,25.58,107230.0,560.0,2229.63,,,,,,2229.1784682793864,0.4515317206137297,-33.584854067558354,-33.27094637051914,-0.3139076970392125,-3.76689236447055
1952-09-13,1952-09-13,1952,2040-09-13,1951-09-13,1951,2040-09-13,31.67,106190.0,556.0,2229.34,,,,,,2228.869653053881,0.47034694611920713,-33.893669293063795,-33.584854067558354,-0.30881522550544105,-3.7057827060652926
1952-09-14,1952-09-14,1952,2040-09-14,1951-09-14,1951,2040-09-14,42.79,105180.0,552.0,2228.95,,,,,,2228.5689587952156,0.38104120478419645,-34.19436355172911,-33.893669293063795,-0.30069425866531674,-3.608331103983801
1952-09-15,1952-09-15,1952,2040-09-15,1951-09-15,1951,2040-09-15,52.87,104190.0,552.0,2228.77,,,,,,2228.2734661200175,0.49653387998250764,-34.48985622692726,-34.19436355172911,-0.2954926751981475,-3.5459121023777698
1952-09-16,1952-09-16,1952,2040-09-16,1951-09-16,1951,2040-09-16,123.79,103420.0,512.0,2228.6,,,,,,2228.0431232625237,0.5568767374761592,-34.72019908442098,-34.48985622692726,-0.2303428574937243,-2.7641142899246915
1952-09-17,1952-09-17,1952,2040-09-17,1951-09-17,1951,2040-09-17,78.04,102710.0,436.0,2228.36,,,,,,2227.8303297049742,0.5296702950258805,-34.932992641970486,-34.72019908442098,-0.21279355754950302,-2.5535226905940362
1952-09-18,1952-09-18,1952,2040-09-18,1951-09-18,1951,2040-09-18,32.67,101910.0,436.0,2228.16,,,,,,2227.590103057594,0.5698969424056486,-35.17321928935053,-34.932992641970486,-0.24022664738004096,-2.8827197685604915
1952-09-19,1952-09-19,1952,2040-09-19,1951-09-19,1951,2040-09-19,23.62,101100.0,432.0,2228.01,,,,,,2227.34637778314,0.6636222168604036,-35.41694456380492,-35.17321928935053,-0.24372527445439118,-2.924703293452694
1952-09-20,1952-09-20,1952,2040-09-20,1951-09-20,1951,2040-09-20,28.67,100300.0,432.0,2227.77,,,,,,2227.105171789623,0.6648282103769816,-35.65815055732173,-35.41694456380492,-0.2412059935168145,-2.894471922201774
1952-09-21,1952-09-21,1952,2040-09-21,1951-09-21,1951,2040-09-21,28.67,99500.0,432.0,2227.52,,,,,,2226.863479164485,0.6565208355150389,-35.89984318245979,-35.65815055732173,-0.24169262513805734,-2.900311501656688
1952-09-22,1952-09-22,1952,2040-09-22,1951-09-22,1951,2040-09-22,24.67,98700.0,428.0,2227.21,,,,,,2226.6212999077266,0.5887000922734842,-36.14202243921818,-35.89984318245979,-0.2421792567583907,-2.9061510811006883
1952-09-23,1952-09-23,1952,2040-09-23,1951-09-23,1951,2040-09-23,15.62,97890.0,424.0,2227.01,,,,,,2226.3755976162765,0.6344023837236819,-36.3877247306682,-36.14202243921818,-0.24570229145001576,-2.948427497400189
1952-09-24,1952-09-24,1952,2040-09-24,1951-09-24,1951,2040-09-24,16.67,97090.0,420.0,2226.76,,,,,,2226.132439013381,0.6275609866193008,-36.630883333563816,-36.3877247306682,-0.24315860289561897,-2.9179032347474276
1952-09-25,1952-09-25,1952,2040-09-25,1951-09-25,1951,2040-09-25,11.79,96320.0,400.0,2226.54,,,,,,2225.897939257339,0.6420607426607603,-36.86538308960553,-36.630883333563816,-0.23449975604171414,-2.8139970725005696
1952-09-26,1952-09-26,1952,2040-09-26,1951-09-26,1951,2040-09-26,16.29,95670.0,344.0,2226.33,,,,,,2225.699634010803,0.6303659891968891,-37.063688336141695,-36.86538308960553,-0.19830524653616521,-2.3796629584339826
1952-09-27,1952-09-27,1952,2040-09-27,1951-09-27,1951,2040-09-27,27.75,95130.0,300.0,2226.2,,,,,,2225.5346438093993,0.6653561906005052,-37.22867853754542,-37.063688336141695,-0.16499020140372522,-1.9798824168447027
1952-09-28,1952-09-28,1952,2040-09-28,1951-09-28,1951,2040-09-28,19.83,94610.0,282.0,2226.05,,,,,,2225.3755548004547,0.6744451995455165,-37.38776754649007,-37.22867853754542,-0.1590890089446475,-1.90906810733577
1952-09-29,1952-09-29,1952,2040-09-29,1951-09-29,1951,2040-09-29,14.79,94080.0,282.0,2225.88,,,,,,2225.2131948167907,0.6668051832093624,-37.550127530153986,-37.38776754649007,-0.16235998366391868,-1.9483198039670242
1952-09-30,1952-09-30,1952,2040-09-30,1951-09-30,1951,2040-09-30,9.92,93580.0,262.0,2225.74,,,,,,2225.0598292276904,0.6801707723093386,-37.70349311925429,-37.550127530153986,-0.15336558910030362,-1.8403870692036435
1952-10-01,1952-10-01,1952,2040-10-01,1951-10-01,1951,2040-10-01,3.0,93080.0,255.0,2225.6,,,,,,2224.906273548113,0.6937264518869597,-37.857048798831784,-37.70349311925429,-0.15355567957749372,-1.8426681549299246
1952-10-02,1952-10-02,1952,2040-10-02,1951-10-02,1951,2040-10-02,1.12,92630.0,228.0,2225.48,,,,,,2224.7679109091355,0.7120890908645379,-37.99541143780925,-37.857048798831784,-0.13836263897746903,-1.6603516677296284
1952-10-03,1952-10-03,1952,2040-10-03,1951-10-03,1951,2040-10-03,5.75,92330.0,157.0,2225.38,,,,,,2224.675583609103,0.7044163908972223,-38.087738737841846,-37.99541143780925,-0.09232730003259348,-1.1079276003911218
1952-10-04,1952-10-04,1952,2040-10-04,1951-10-04,1951,2040-10-04,2.87,92060.0,139.0,2225.29,,,,,,2224.592430529225,0.6975694707748517,-38.17089181771962,-38.087738737841846,-0.08315307987777487,-0.9978369585332985
1952-10-05,1952-10-05,1952,2040-10-05,1951-10-05,1951,2040-10-05,7.92,91800.0,139.0,2225.24,,,,,,2224.5123048041105,0.7276951958892823,-38.251017542834234,-38.17089181771962,-0.08012572511461258,-0.9615087013753509
1952-10-06,1952-10-06,1952,2040-10-06,1951-10-06,1951,2040-10-06,1.96,91550.0,128.0,2225.15,,,,,,2224.435212364582,0.7147876354179061,-38.32810998236255,-38.251017542834234,-0.07709243952831457,-0.9251092743397749
1952-10-07,1952-10-07,1952,2040-10-07,1951-10-07,1951,2040-10-07,7.04,91320.0,123.0,2225.09,,,,,,2224.3642453482394,0.7257546517607807,-38.39907699870537,-38.32810998236255,-0.07096701634281999,-0.8516041961138399
1952-10-08,1952-10-08,1952,2040-10-08,1951-10-08,1951,2040-10-08,2.0,91080.0,123.0,2225.03,,,,,,2224.290149925035,0.7398500749650339,-38.47317242190957,-38.39907699870537,-0.0740954232041986,-0.8891450784503832
1952-10-09,1952-10-09,1952,2040-10-09,1951-10-09,1951,2040-10-09,7.04,90850.0,123.0,2224.97,,,,,,2224.2191007135702,0.7508992864295578,-38.54422163337449,-38.47317242190957,-0.07104921146492416,-0.8525905375790899
1952-10-10,1952-10-10,1952,2040-10-10,1951-10-10,1951,2040-10-10,7.58,90750.0,58.0,2224.92,,,,,,2224.188197206092,0.731802793908173,-38.57512514085283,-38.54422163337449,-0.030903507478342362,-0.37084208974010835
1952-10-11,1952-10-11,1952,2040-10-11,1951-10-11,1951,2040-10-11,6.84,90760.0,1.8,2224.91,,,,,,2224.191287899003,0.7187121009969815,-38.57203444794186,-38.57512514085283,0.003090692910973303,0.03708831493167963
1952-10-12,1952-10-12,1952,2040-10-12,1951-10-12,1951,2040-10-12,6.74,90770.0,1.7,2224.92,,,,,,2224.1943785158774,0.725621484122712,-38.56894383106737,-38.57203444794186,0.0030906168744877505,0.037087402493853006
1952-10-13,1952-10-13,1952,2040-10-13,1951-10-13,1951,2040-10-13,6.74,90780.0,1.7,2224.93,,,,,,2224.1974690567154,0.7325309432844733,-38.56585329022937,-38.56894383106737,0.003090540838002198,0.03708649005602638
1952-10-14,1952-10-14,1952,2040-10-14,1951-10-14,1951,2040-10-14,6.74,90790.0,1.7,2224.94,,,,,,2224.2005595215173,0.7394404784827202,-38.5627628254274,-38.56585329022937,0.003090464801971393,0.03708557762365672
1952-10-15,1952-10-15,1952,2040-10-15,1951-10-15,1951,2040-10-15,6.74,90800.0,1.7,2224.94,,,,,,2224.2036499102833,0.7363500897167796,-38.55967243666146,-38.5627628254274,0.003090388765940588,0.03708466519128706
1952-10-16,1952-10-16,1952,2040-10-16,1951-10-16,1951,2040-10-16,11.78,90820.0,1.7,2224.94,,,,,,2224.2098304597066,0.7301695402934456,-38.553491887238124,-38.55967243666146,0.006180549423334014,0.07416659308000817
1952-10-17,1952-10-17,1952,2040-10-17,1951-10-17,1951,2040-10-17,11.78,90840.0,1.7,2224.95,,,,,,2224.2160107049854,0.7339892950144531,-38.54731164195937,-38.553491887238124,0.006180245278756047,0.07416294334507256
1952-10-18,1952-10-18,1952,2040-10-18,1951-10-18,1951,2040-10-18,11.68,90860.0,1.6,2224.96,,,,,,2224.2221906461186,0.7378093538814028,-38.5411317008261,-38.54731164195937,0.006179941133268585,0.07415929359922302
1952-10-19,1952-10-19,1952,2040-10-19,1951-10-19,1951,2040-10-19,16.73,90890.0,1.6,2224.97,,,,,,2224.231459987548,0.7385400124517219,-38.531862359396655,-38.5411317008261,0.009269341429444466,0.1112320971533336
1952-10-20,1952-10-20,1952,2040-10-20,1951-10-20,1951,2040-10-20,16.63,90920.0,1.5,2224.98,,,,,,2224.2407286446514,0.7392713553485919,-38.52259370229331,-38.531862359396655,0.009268657103348232,0.11122388524017879
1952-10-21,1952-10-21,1952,2040-10-21,1951-10-21,1951,2040-10-21,16.63,90950.0,1.5,2224.99,,,,,,2224.2499966174287,0.7400033825711034,-38.513325729516055,-38.52259370229331,0.009267972777251998,0.11121567332702398
1952-10-22,1952-10-22,1952,2040-10-22,1951-10-22,1951,2040-10-22,16.63,90980.0,1.5,2225.0,,,,,,2224.259263905881,0.7407360941188017,-38.504058441063535,-38.513325729516055,0.009267288452520006,0.11120746143024007
1952-10-23,1952-10-23,1952,2040-10-23,1951-10-23,1951,2040-10-23,16.63,91010.0,1.5,2225.01,,,,,,2224.2685305100076,0.7414694899925962,-38.49479183693711,-38.504058441063535,0.009266604126423772,0.11119924951708526
1952-10-24,1952-10-24,1952,2040-10-24,1951-10-24,1951,2040-10-24,21.67,91050.0,1.5,2225.02,,,,,,2224.280884917669,0.7391150823309545,-38.482437429275706,-38.49479183693711,0.012354407661405276,0.1482528919368633
1952-10-25,1952-10-25,1952,2040-10-25,1951-10-25,1951,2040-10-25,26.71,91100.0,1.5,2225.04,,,,,,2224.2963262164317,0.7436737835682834,-38.46699613051305,-38.482437429275706,0.015441298762652877,0.18529558515183453
1952-10-26,1952-10-26,1952,2040-10-26,1951-10-26,1951,2040-10-26,26.71,91150.0,1.5,2225.05,,,,,,2224.31176561429,0.7382343857102569,-38.45155673265481,-38.46699613051305,0.015439397858244774,0.1852727742989373
1952-10-27,1952-10-27,1952,2040-10-27,1951-10-27,1951,2040-10-27,21.67,91190.0,1.5,2225.06,,,,,,2224.3241157639245,0.7358842360754352,-38.43920658302022,-38.45155673265481,0.01235014963458525,0.148201795615023
1952-10-28,1952-10-28,1952,2040-10-28,1951-10-28,1951,2040-10-28,16.73,91220.0,1.6,2225.07,,,,,,2224.333377577771,0.7366224222291748,-38.429944769173744,-38.43920658302022,0.009261813846478617,0.1111417661577434
1952-10-29,1952-10-29,1952,2040-10-29,1951-10-29,1951,2040-10-29,16.63,91250.0,1.5,2225.08,,,,,,2224.342638707292,0.7373612927081012,-38.42068363965291,-38.429944769173744,0.00926112952083713,0.11113355425004556
1952-10-30,1952-10-30,1952,2040-10-30,1951-10-30,1951,2040-10-30,21.67,91290.0,1.5,2225.09,,,,,,2224.354985815479,0.7350141845213329,-38.40833653146592,-38.42068363965291,0.012347108186986588,0.14816529824383906
1952-10-31,1952-10-31,1952,2040-10-31,1951-10-31,1951,2040-10-31,92.25,91470.0,1.5,2225.17,,,,,,2224.410532747156,0.7594672528439332,-38.35278959978859,-38.40833653146592,0.05554693167732694,0.6665631801279233
1952-11-01,1952-11-01,1952,2040-11-01,1952-11-01,1952,2039-11-01,82.17,91630.0,1.5,2225.19,,,,,,2224.4598871156923,0.7301128843078004,-38.30343523125248,-38.35278959978859,0.049354368536114634,0.5922524224333756
1952-11-02,1952-11-02,1952,2040-11-02,1952-11-02,1952,2039-11-02,26.71,91680.0,1.5,2225.2,,,,,,2224.4753063639596,0.7246936360402287,-38.288015982985144,-38.30343523125248,0.015419248267335206,0.18503097920802247
1952-11-03,1952-11-03,1952,2040-11-03,1952-11-03,1952,2039-11-03,11.58,91700.0,1.5,2225.2,,,,,,2224.4814735310133,0.7185264689865107,-38.281848815931426,-38.288015982985144,0.0061671670537180034,0.07400600464461604
1952-11-04,1952-11-04,1952,2040-11-04,1952-11-04,1952,2039-11-04,21.67,91740.0,1.5,2225.2,,,,,,2224.493806952686,0.7061930473137181,-38.26951539425863,-38.281848815931426,0.01233342167279261,0.14800106007351133
1952-11-05,1952-11-05,1952,2040-11-05,1952-11-05,1952,2039-11-05,16.63,91770.0,1.5,2225.21,,,,,,2224.503056220561,0.706943779438916,-38.26026612638361,-38.26951539425863,0.00924926787502045,0.1109912145002454
1952-11-06,1952-11-06,1952,2040-11-06,1952-11-06,1952,2039-11-06,16.63,91800.0,1.5,2225.22,,,,,,2224.5123048041105,0.7076951958893005,-38.251017542834234,-38.26026612638361,0.009248583549378964,0.11098300259254756
1952-11-07,1952-11-07,1952,2040-11-07,1952-11-07,1952,2039-11-07,21.67,91840.0,1.5,2225.23,,,,,,2224.5246351843357,0.7053648156643249,-38.23868716260904,-38.251017542834234,0.012330380225193949,0.14796456270232738
1952-11-08,1952-11-08,1952,2040-11-08,1952-11-08,1952,2039-11-08,21.77,91880.0,1.6,2225.24,,,,,,2224.536964347982,0.703035652017661,-38.22635799896261,-38.23868716260904,0.012329163646427332,0.147949963757128
1952-11-09,1952-11-09,1952,2040-11-09,1952-11-09,1952,2039-11-09,16.73,91910.0,1.6,2225.25,,,,,,2224.5462104223366,0.7037895776634286,-38.21711192460816,-38.22635799896261,0.009246074354450684,0.11095289225340821
1952-11-10,1952-11-10,1952,2040-11-10,1952-11-10,1952,2039-11-10,16.73,91940.0,1.6,2225.26,,,,,,2224.555455812366,0.704544187634383,-38.2078665345789,-38.21711192460816,0.009245390029263945,0.11094468035116734
1952-11-11,1952-11-11,1952,2040-11-11,1952-11-11,1952,2039-11-11,21.77,91980.0,1.6,2225.29,,,,,,2224.567781934564,0.7222180654357544,-38.195540412380524,-38.2078665345789,0.012326122198373923,0.14791346638048708
1952-11-12,1952-11-12,1952,2040-11-12,1952-11-12,1952,2039-11-12,36.89,92050.0,1.6,2225.31,,,,,,2224.589349721019,0.7206502789808837,-38.17397262592567,-38.195540412380524,0.021567786454852467,0.2588134374582296
1952-11-13,1952-11-13,1952,2040-11-13,1952-11-13,1952,2039-11-13,51.32,92150.0,0.9,2225.34,,,,,,2224.6201543814486,0.719845618551517,-38.143167965496104,-38.17397262592567,0.030804660429566866,0.3696559251548024
1952-11-14,1952-11-14,1952,2040-11-14,1952-11-14,1952,2039-11-14,51.02,92250.0,0.6,2225.37,,,,,,2224.6509514382597,0.7190485617402373,-38.11237090868508,-38.143167965496104,0.03079705681102496,0.3695646817322995
1952-11-15,1952-11-15,1952,2040-11-15,1952-11-15,1952,2039-11-15,35.89,92320.0,0.6,2225.4,,,,,,2224.672504853874,0.7274951461258752,-38.09081749307052,-38.11237090868508,0.021553415614562255,0.25864098737474706
1952-11-16,1952-11-16,1952,2040-11-16,1952-11-16,1952,2039-11-16,30.85,92380.0,0.6,2225.41,,,,,,2224.690976244704,0.7190237552958934,-38.07234610224077,-38.09081749307052,0.01847139082974536,0.22165668995694432
1952-11-17,1952-11-17,1952,2040-11-17,1952-11-17,1952,2039-11-17,25.81,92430.0,0.6,2225.42,,,,,,2224.7063669793997,0.7136330206003549,-38.056955367545015,-38.07234610224077,0.015390734695756692,0.1846888163490803
1952-11-18,1952-11-18,1952,2040-11-18,1952-11-18,1952,2039-11-18,15.73,92460.0,0.6,2225.43,,,,,,2224.715600507783,0.7143994922166712,-38.04772183916157,-38.056955367545015,0.009233528383447265,0.11080234060136718
1952-11-19,1952-11-19,1952,2040-11-19,1952-11-19,1952,2039-11-19,20.77,92500.0,0.6,2225.44,,,,,,2224.727910814454,0.7120891855461196,-38.0354115324908,-38.04772183916157,0.012310306670769933,0.1477236800492392
1952-11-20,1952-11-20,1952,2040-11-20,1952-11-20,1952,2039-11-20,15.73,92530.0,0.6,2225.45,,,,,,2224.7371427460776,0.712857253922266,-38.02617960086718,-38.0354115324908,0.009231931623617129,0.11078317948340555
1952-11-21,1952-11-21,1952,2040-11-21,1952-11-21,1952,2039-11-21,15.73,92560.0,0.6,2225.46,,,,,,2224.7463739933746,0.7136260066254181,-38.016948353570115,-38.02617960086718,0.009231247297066147,0.11077496756479377
1952-11-22,1952-11-22,1952,2040-11-22,1952-11-22,1952,2039-11-22,20.77,92600.0,0.6,2225.47,,,,,,2224.7586812585982,0.7113187414015556,-38.00464108834649,-38.016948353570115,0.012307265223626018,0.14768718268351222
1952-11-23,1952-11-23,1952,2040-11-23,1952-11-23,1952,2039-11-23,15.73,92630.0,0.6,2225.48,,,,,,2224.7679109091355,0.7120890908645379,-37.99541143780925,-38.00464108834649,0.009229650537236012,0.11075580644683214
1952-11-24,1952-11-24,1952,2040-11-24,1952-11-24,1952,2039-11-24,20.77,92670.0,0.6,2225.49,,,,,,2224.7802160453457,0.7097839546540854,-37.98310630159904,-37.99541143780925,0.012305136210216006,0.14766163452259207
1952-11-25,1952-11-25,1952,2040-11-25,1952-11-25,1952,2039-11-25,15.83,92700.0,0.7,2225.5,,,,,,2224.7894440991236,0.710555900876443,-37.973878247821176,-37.98310630159904,0.009228053777860623,0.11073664533432748
1952-11-26,1952-11-26,1952,2040-11-26,1952-11-26,1952,2039-11-26,25.91,92750.0,0.7,2225.5,,,,,,2224.804822668029,0.695177331971081,-37.958499678915814,-37.973878247821176,0.015378568905362044,0.18454282686434453
1952-11-27,1952-11-27,1952,2040-11-27,1952-11-27,1952,2039-11-27,35.99,92820.0,0.7,2225.5,,,,,,2224.8263494709763,0.6736505290236892,-37.93697287596842,-37.958499678915814,0.021526802947391843,0.2583216353687021
1952-11-28,1952-11-28,1952,2040-11-28,1952-11-28,1952,2039-11-28,36.09,92890.0,0.8,2225.5,,,,,,2224.8478725481505,0.6521274518495375,-37.91544979879427,-37.93697287596842,0.021523077174151695,0.25827692608982034
1952-11-29,1952-11-29,1952,2040-11-29,1952-11-29,1952,2039-11-29,30.95,92950.0,0.7,2225.5,,,,,,2224.8663179346026,0.6336820653973518,-37.897004412342085,-37.91544979879427,0.01844538645218563,0.22134463742622756
1952-11-30,1952-11-30,1952,2040-11-30,1952-11-30,1952,2039-11-30,30.85,93010.0,0.6,2225.5,,,,,,2224.8847605837523,0.6152394162477322,-37.878561763192465,-37.897004412342085,0.018442649149619683,0.2213117897954362
1952-12-01,1952-12-01,1952,2040-12-01,1952-12-01,1952,2039-12-01,30.95,93070.0,0.7,2225.5,,,,,,2224.903200495599,0.5967995044011332,-37.860121851345866,-37.878561763192465,0.01843991184659899,0.22127894215918786
1952-12-02,1952-12-02,1952,2040-12-02,1952-12-02,1952,2039-12-02,35.99,93140.0,0.7,2225.51,,,,,,2224.9247102664394,0.585289733560785,-37.8386120805053,-37.860121851345866,0.02150977084056649,0.25811725008679787
1952-12-03,1952-12-03,1952,2040-12-03,1952-12-03,1952,2039-12-03,30.95,93200.0,0.7,2225.53,,,,,,2224.943144247463,0.5868557525373035,-37.820178099481836,-37.8386120805053,0.018433981023463275,0.2212077722815593
1952-12-04,1952-12-04,1952,2040-12-04,1952-12-04,1952,2039-12-04,30.95,93260.0,0.7,2225.66,,,,,,2224.9615754911842,0.6984245088156058,-37.801746855760484,-37.820178099481836,0.018431243721352075,0.2211749246562249
1952-12-05,1952-12-05,1952,2040-12-05,1952-12-05,1952,2039-12-05,35.99,93330.0,0.7,2225.68,,,,,,2224.9830751492113,0.6969248507884913,-37.78024719773339,-37.801746855760484,0.021499658027096302,0.2579958963251556
1952-12-06,1952-12-06,1952,2040-12-06,1952-12-06,1952,2039-12-06,51.02,93430.0,0.6,2225.71,,,,,,2225.013782483317,0.6962175166831912,-37.74953986362789,-37.78024719773339,0.030707334105500195,0.36848800926600234
1952-12-07,1952-12-07,1952,2040-12-07,1952-12-07,1952,2039-12-07,86.31,93600.0,0.6,2225.76,,,,,,2225.0659675009915,0.6940324990086992,-37.697354845953214,-37.74953986362789,0.05218501767467387,0.6262202120960865
1952-12-08,1952-12-08,1952,2040-12-08,1952-12-08,1952,2039-12-08,96.39,93790.0,0.6,2225.83,,,,,,2225.1242659281324,0.7057340718674823,-37.63905641881229,-37.697354845953214,0.058298427140925924,0.6995811256911111
1952-12-09,1952-12-09,1952,2040-12-09,1952-12-09,1952,2039-12-09,96.39,93980.0,0.6,2225.87,,,,,,2225.182536906209,0.6874630937909387,-37.58078544073578,-37.63905641881229,0.05827097807650716,0.699251736918086
1952-12-10,1952-12-10,1952,2040-12-10,1952-12-10,1952,2039-12-10,96.39,94170.0,0.6,2225.91,,,,,,2225.24078043522,0.6692195647797234,-37.5225419117246,-37.58078544073578,0.05824352901117891,0.6989223481341469
1952-12-11,1952-12-11,1952,2040-12-11,1952-12-11,1952,2039-12-11,101.43,94370.0,0.6,2225.98,,,,,,2225.3020597590125,0.677940240987482,-37.4612625879322,-37.5225419117246,0.061279323792405194,0.7353518855088623
1952-12-12,1952-12-12,1952,2040-12-12,1952-12-12,1952,2039-12-12,141.77,94650.0,0.6,2226.09,,,,,,2225.3877997160016,0.7022002839985362,-37.375522630943124,-37.4612625879322,0.08573995698907311,1.0288794838688773
1952-12-13,1952-12-13,1952,2040-12-13,1952-12-13,1952,2039-12-13,136.73,94920.0,0.6,2226.14,,,,,,2225.470421074798,0.6695789252016766,-37.29290127214654,-37.375522630943124,0.08262135879658672,0.9914563055590406
1952-12-14,1952-12-14,1952,2040-12-14,1952-12-14,1952,2039-12-14,66.14,95050.0,0.6,2226.19,,,,,,2225.5101819596234,0.679818040376631,-37.25314038732131,-37.29290127214654,0.03976088482522755,0.4771306179027306
1952-12-15,1952-12-15,1952,2040-12-15,1952-12-15,1952,2039-12-15,45.98,95140.0,0.6,2226.21,,,,,,2225.5377011984583,0.6722988015417286,-37.225621148486425,-37.25314038732131,0.027519238834884163,0.33023086601860996
1952-12-16,1952-12-16,1952,2040-12-16,1952-12-16,1952,2039-12-16,30.75,95200.0,0.5,2226.22,,,,,,2225.5560439360534,0.6639560639464435,-37.20727841089138,-37.225621148486425,0.018342737595048675,0.2201128511405841
1952-12-17,1952-12-17,1952,2040-12-17,1952-12-17,1952,2039-12-17,35.79,95270.0,0.5,2226.24,,,,,,2225.5774403369337,0.6625596630660766,-37.18588201001103,-37.20727841089138,0.021396400880348665,0.256756810564184
1952-12-18,1952-12-18,1952,2040-12-18,1952-12-18,1952,2039-12-18,55.86,95380.0,0.4,2226.27,,,,,,2225.61105572502,0.6589442749800583,-37.15226662192481,-37.18588201001103,0.033615388086218445,0.40338465703462134
1952-12-19,1952-12-19,1952,2040-12-19,1952-12-19,1952,2039-12-19,50.82,95480.0,0.4,2226.3,,,,,,2225.641607184935,0.6583928150653264,-37.12171516200988,-37.15226662192481,0.03055145991493191,0.36661751897918293
1952-12-20,1952-12-20,1952,2040-12-20,1952-12-20,1952,2039-12-20,50.82,95580.0,0.4,2226.32,,,,,,2225.672151041231,0.647848958769373,-37.09117130571394,-37.12171516200988,0.030543856295935257,0.3665262755512231
1952-12-21,1952-12-21,1952,2040-12-21,1952-12-21,1952,2039-12-21,55.86,95690.0,0.4,2226.36,,,,,,2225.705740500976,0.6542594990241923,-37.0575818459688,-37.09117130571394,0.03358945974514427,0.4030735169417312
1952-12-22,1952-12-22,1952,2040-12-22,1952-12-22,1952,2039-12-22,45.78,95780.0,0.4,2226.4,,,,,,2225.733215942965,0.6667840570348744,-37.03010640397952,-37.0575818459688,0.027475441989281535,0.3297053038713784
1952-12-23,1952-12-23,1952,2040-12-23,1952-12-23,1952,2039-12-23,40.83,95860.0,0.5,2226.41,,,,,,2225.7576333876054,0.6523666123944167,-37.005688959339295,-37.03010640397952,0.02441744464022122,0.29300933568265464
1952-12-24,1952-12-24,1952,2040-12-24,1952-12-24,1952,2039-12-24,20.67,95900.0,0.5,2226.42,,,,,,2225.7698402850574,0.6501597149426743,-36.993482061887335,-37.005688959339295,0.012206897451960685,0.14648276942352823
1952-12-25,1952-12-25,1952,2040-12-25,1952-12-25,1952,2039-12-25,35.79,95970.0,0.5,2226.44,,,,,,2225.7911994282044,0.6488005717956185,-36.9721229187403,-36.993482061887335,0.021359143147037685,0.2563097177644522
1952-12-26,1952-12-26,1952,2040-12-26,1952-12-26,1952,2039-12-26,35.79,96040.0,0.5,2226.46,,,,,,2225.812554845578,0.6474451544222575,-36.950767501366954,-36.9721229187403,0.02135541737334279,0.25626500848011347
1952-12-27,1952-12-27,1952,2040-12-27,1952-12-27,1952,2039-12-27,35.69,96110.0,0.4,2226.48,,,,,,2225.833906537178,0.6460934628221366,-36.92941580976685,-36.950767501366954,0.02135169160010264,0.2562202992012317
1952-12-28,1952-12-28,1952,2040-12-28,1952-12-28,1952,2039-12-28,55.96,96220.0,0.5,2226.5,,,,,,2225.8674516678243,0.6325483321757019,-36.895870679120435,-36.92941580976685,0.03354513064641651,0.4025415677569981
1952-12-29,1952-12-29,1952,2040-12-29,1952-12-29,1952,2039-12-29,86.21,96390.0,0.5,2226.56,,,,,,2225.919276045846,0.6407239541540548,-36.84404630109884,-36.895870679120435,0.051824378021592565,0.6218925362591108
1952-12-30,1952-12-30,1952,2040-12-30,1952-12-30,1952,2039-12-30,71.08,96530.0,0.5,2226.6,,,,,,2225.9619384455395,0.6380615544603643,-36.80138390140519,-36.84404630109884,0.04266239969365415,0.5119487963238498
1952-12-31,1952-12-31,1952,2040-12-31,1952-12-31,1952,2039-12-31,50.92,96630.0,0.5,2226.62,,,,,,2225.9924024638353,0.6275975361645578,-36.7709198831094,-36.80138390140519,0.030464018295788264,0.3655682195494592
1953-01-01,1953-01-01,1953,2040-01-01,1952-01-01,1952,2040-01-01,91.25,96810.0,0.5,2226.68,,,,,,2226.0472185356475,0.6327814643523197,-36.71610381129722,-36.7709198831094,0.05481607181218351,0.6577928617462021
1953-01-02,1953-01-02,1953,2040-01-02,1952-01-02,1952,2040-01-02,111.52,97030.0,0.6,2226.81,,,,,,2226.1141825008267,0.6958174991732449,-36.64913984611803,-36.71610381129722,0.06696396517918402,0.8035675821502082
1953-01-03,1953-01-03,1953,2040-01-03,1952-01-03,1952,2040-01-03,116.56,97260.0,0.6,2226.89,,,,,,2226.1841509338765,0.7058490661233918,-36.57917141306825,-36.64913984611803,0.06996843304978029,0.8396211965973635
1953-01-04,1953-01-04,1953,2040-01-04,1952-01-04,1952,2040-01-04,116.56,97490.0,0.6,2226.91,,,,,,2226.2540791437814,0.6559208562184722,-36.50924320316335,-36.57917141306825,0.06992820990490145,0.8391385188588174
1953-01-05,1953-01-05,1953,2040-01-05,1952-01-05,1952,2040-01-05,116.56,97720.0,0.6,2226.92,,,,,,2226.3239671305414,0.5960328694586678,-36.43935521640333,-36.50924320316335,0.06988798676002261,0.8386558411202714
1953-01-06,1953-01-06,1953,2040-01-06,1952-01-06,1952,2040-01-06,111.52,97940.0,0.6,2226.96,,,,,,2226.390778871267,0.5692211287332611,-36.37254347567796,-36.43935521640333,0.06681174072537033,0.8017408887044439
1953-01-07,1953-01-07,1953,2040-01-07,1952-01-07,1952,2040-01-07,116.56,98170.0,0.6,2227.07,,,,,,2226.46058816057,0.6094118394303223,-36.30273418637489,-36.37254347567796,0.06980928930306618,0.8377114716367942
1953-01-08,1953-01-08,1953,2040-01-08,1952-01-08,1952,2040-01-08,267.91,98700.0,0.7,2227.22,,,,,,2226.6212999077266,0.5987000922732477,-36.14202243921818,-36.30273418637489,0.16071174715671077,1.9285409658805293
1953-01-09,1953-01-09,1953,2040-01-09,1952-01-09,1952,2040-01-09,373.98,99440.0,0.9,2227.43,,,,,,2226.8453326002627,0.5846673997370999,-35.917989746682,-36.14202243921818,0.22403269253618419,2.6883923104342102
1953-01-10,1953-01-10,1953,2040-01-10,1952-01-10,1952,2040-01-10,353.72,100140.0,0.8,2227.63,,,,,,2227.056872195125,0.5731278048751847,-35.70645015181981,-35.917989746682,0.2115395948621881,2.538475138346257
1953-01-11,1953-01-11,1953,2040-01-11,1952-01-11,1952,2040-01-11,495.08,101120.0,1.0,2227.91,,,,,,2227.3524016980105,0.5575983019894011,-35.41092064893428,-35.70645015181981,0.2955295028855289,3.546354034626347
1953-01-12,1953-01-12,1953,2040-01-12,1952-01-12,1952,2040-01-12,873.11,102850.0,0.9,2228.4,,,,,,2227.872319336452,0.5276806635479261,-34.89100301049257,-35.41092064893428,0.5199176384417115,6.2390116613005375
1953-01-13,1953-01-13,1953,2040-01-13,1952-01-13,1952,2040-01-13,878.15,104590.0,0.9,2228.89,,,,,,2228.3929468226006,0.49705317739926613,-34.37037552434413,-34.89100301049257,0.5206274861484417,6.2475298337813
1953-01-14,1953-01-14,1953,2040-01-14,1952-01-14,1952,2040-01-14,535.32,105650.0,0.9,2229.19,,,,,,2228.708982316402,0.48101768359811103,-34.05434003054279,-34.37037552434413,0.316035493801337,3.792425925616044
1953-01-15,1953-01-15,1953,2040-01-15,1952-01-15,1952,2040-01-15,510.21,106660.0,1.0,2229.44,,,,,,2229.0093156312696,0.43068436873045357,-33.75400671567513,-34.05434003054279,0.30033331486765746,3.6039997784118896
1953-01-16,1953-01-16,1953,2040-01-16,1952-01-16,1952,2040-01-16,516.25,107680.0,2.0,2229.76,,,,,,2229.3118353406317,0.4481646593685582,-33.45148700631307,-33.75400671567513,0.3025197093620591,3.630236512344709
1953-01-17,1953-01-17,1953,2040-01-17,1952-01-17,1952,2040-01-17,633.61,108930.0,3.4,2230.08,,,,,,2229.681491515119,0.39850848488094925,-33.081830831825755,-33.45148700631307,0.3696561744873179,4.435874093847815
1953-01-18,1953-01-18,1953,2040-01-18,1952-01-18,1952,2040-01-18,746.93,110400.0,5.8,2230.52,,,,,,2230.1146870607904,0.4053129392095798,-32.64863528615433,-33.081830831825755,0.43319554567142404,5.1983465480570885
1953-01-19,1953-01-19,1953,2040-01-19,1952-01-19,1952,2040-01-19,878.21,112130.0,6.0,2231.0,,,,,,2230.622397545025,0.3776024549752037,-32.14092480191994,-32.64863528615433,0.5077104842343942,6.092525810812731
1953-01-20,1953-01-20,1953,2040-01-20,1952-01-20,1952,2040-01-20,694.81,113500.0,4.1,2231.38,,,,,,2231.022842664145,0.3571573358549358,-31.74047968279956,-32.14092480191994,0.40044511912037706,4.805341429444525
1953-01-21,1953-01-21,1953,2040-01-21,1952-01-21,1952,2040-01-21,608.8,114700.0,3.8,2231.71,,,,,,2231.372425034948,0.3375749650522266,-31.390897311996923,-31.74047968279956,0.34958237080263643,4.194988449631637
1953-01-22,1953-01-22,1953,2040-01-22,1952-01-22,1952,2040-01-22,548.1,115780.0,3.6,2232.01,,,,,,2231.6861130110906,0.32388698890963497,-31.07720933585415,-31.390897311996923,0.31368797614277355,3.7642557137132826
1953-01-23,1953-01-23,1953,2040-01-23,1952-01-23,1952,2040-01-23,949.75,117640.0,12.0,2232.52,,,,,,2232.224274432919,0.2957255670808081,-30.53904791402556,-31.07720933585415,0.5381614218285904,6.457937061943085
1953-01-24,1953-01-24,1953,2040-01-24,1952-01-24,1952,2040-01-24,1074.79,119750.0,11.0,2233.1,,,,,,2232.8315847173917,0.2684152826082027,-29.931737629553027,-30.53904791402556,0.6073102844725327,7.287723413670392
1953-01-25,1953-01-25,1953,2040-01-25,1952-01-25,1952,2040-01-25,950.29,121620.0,7.5,2233.61,,,,,,2233.366987520049,0.24301247995117592,-29.39633482689578,-29.931737629553027,0.535402802657245,6.424833631886941
1953-01-26,1953-01-26,1953,2040-01-26,1952-01-26,1952,2040-01-26,715.68,123030.0,4.8,2233.99,,,,,,2233.768928698611,0.2210713013887471,-28.9943936483337,-29.39633482689578,0.4019411785620832,4.823294142744999
1953-01-27,1953-01-27,1953,2040-01-27,1952-01-27,1952,2040-01-27,648.93,124310.0,3.6,2234.3,,,,,,2234.132502431579,0.16749756842136776,-28.63081991536592,-28.9943936483337,0.3635737329677795,4.362884795613354
1953-01-28,1953-01-28,1953,2040-01-28,1952-01-28,1952,2040-01-28,644.09,125580.0,3.8,2234.68,,,,,,2234.492004528739,0.1879954712608196,-28.271317818205716,-28.63081991536592,0.35950209716020254,4.3140251659224305
1953-01-29,1953-01-29,1953,2040-01-29,1952-01-29,1952,2040-01-29,641.25,126840.0,6.0,2235.02,,,,,,2234.8474639598808,0.17253604011921198,-27.915858387063963,-28.271317818205716,0.35545943114175316,4.265513173701038
1953-01-30,1953-01-30,1953,2040-01-30,1952-01-30,1952,2040-01-30,958.33,128720.0,10.5,2235.42,,,,,,2235.37558771579,0.04441228421001142,-27.38773463115467,-27.915858387063963,0.5281237559092915,6.337485070911498
1953-01-31,1953-01-31,1953,2040-01-31,1952-01-31,1952,2040-01-31,1562.71,131770.0,25.0,2236.34,,,,,,2236.226667643775,0.11333235622532811,-26.536654703169916,-27.38773463115467,0.8510799279847561,10.212959135817073
1953-02-01,1953-02-01,1953,2040-02-01,1952-02-01,1952,2040-02-01,2606.92,136910.0,15.5,2237.7,,,,,,2237.6449422788414,0.05505772115839136,-25.118380068103306,-26.536654703169916,1.4182746350666093,17.019295620799312
1953-02-02,1953-02-02,1953,2040-02-02,1952-02-02,1952,2040-02-02,1360.17,139590.0,9.0,2238.4,,,,,,2238.3764640969243,0.023535903075753595,-24.386858250020396,-25.118380068103306,0.7315218180829106,8.778261816994927
1953-02-03,1953-02-03,1953,2040-02-03,1952-02-03,1952,2040-02-03,951.19,141460.0,8.4,2238.89,,,,,,2238.8836568645243,0.006343135475617601,-23.879665482420478,-24.386858250020396,0.5071927675999177,6.086313211199013
1953-02-04,1953-02-04,1953,2040-02-04,1952-02-04,1952,2040-02-04,859.24,143150.0,7.2,2239.33,,,,,,2239.339741617226,-0.00974161722615463,-23.42358072971865,-23.879665482420478,0.4560847527018268,5.473017032421922
1953-02-05,1953-02-05,1953,2040-02-05,1952-02-05,1952,2040-02-05,766.79,144660.0,5.5,2239.72,,,,,,2239.745412261307,-0.025412261307337758,-23.017910085637595,-23.42358072971865,0.4056706440810558,4.86804772897267
1953-02-06,1953-02-06,1953,2040-02-06,1952-02-06,1952,2040-02-06,660.92,145960.0,5.5,2240.03,,,,,,2240.093276332671,-0.06327633267073907,-22.670046014273794,-23.017910085637595,0.3478640713638015,4.174368856365618
1953-02-07,1953-02-07,1953,2040-02-07,1952-02-07,1952,2040-02-07,662.92,147260.0,7.5,2240.39,,,,,,2240.439855392411,-0.0498553924112457,-22.323466954533615,-22.670046014273794,0.3465790597401792,4.158948716882151
1953-02-08,1953-02-08,1953,2040-02-08,1952-02-08,1952,2040-02-08,636.21,148510.0,6.0,2240.71,,,,,,2240.771892661525,-0.061892661524780124,-21.991429685419916,-22.323466954533615,0.33203726911369813,3.9844472293643776
1953-02-09,1953-02-09,1953,2040-02-09,1952-02-09,1952,2040-02-09,513.51,149520.0,4.3,2240.97,,,,,,2241.039310973924,-0.06931097392407537,-21.724011373020858,-21.991429685419916,0.2674183123990588,3.2090197487887053
1953-02-10,1953-02-10,1953,2040-02-10,1952-02-10,1952,2040-02-10,417.02,150340.0,3.6,2241.18,,,,,,2241.25585237158,-0.07585237158036762,-21.50746997536453,-21.724011373020858,0.21654139765632863,2.5984967718759435
1953-02-11,1953-02-11,1953,2040-02-11,1952-02-11,1952,2040-02-11,401.39,151130.0,3.1,2241.38,,,,,,2241.463987970825,-0.0839879708250919,-21.299334376119532,-21.50746997536453,0.20813559924499714,2.4976271909399657
1953-02-12,1953-02-12,1953,2040-02-12,1952-02-12,1952,2040-02-12,299.96,151720.0,2.5,2241.53,,,,,,2241.6191214699666,-0.08912146996635784,-21.144200876978175,-21.299334376119532,0.15513349914135688,1.8616019896962825
1953-02-13,1953-02-13,1953,2040-02-13,1952-02-13,1952,2040-02-13,294.62,152300.0,2.2,2241.68,,,,,,2241.771367596972,-0.09136759697230445,-20.991954749972592,-21.144200876978175,0.15224612700558282,1.8269535240669939
1953-02-14,1953-02-14,1953,2040-02-14,1952-02-14,1952,2040-02-14,264.17,152820.0,2.0,2241.81,,,,,,2241.9076466611264,-0.09764666112641862,-20.85567568581837,-20.991954749972592,0.1362790641542233,1.6353487698506797
1953-02-15,1953-02-15,1953,2040-02-15,1952-02-15,1952,2040-02-15,379.93,153570.0,1.8,2242.0,,,,,,2242.103840881298,-0.10384088129785596,-20.659481465646877,-20.85567568581837,0.1961942201714919,2.354330642057903
1953-02-16,1953-02-16,1953,2040-02-16,1952-02-16,1952,2040-02-16,400.09,154360.0,1.8,2242.2,,,,,,2242.310036265064,-0.11003626506408182,-20.453286081880833,-20.659481465646877,0.20619538376604396,2.4743446051925275
1953-02-17,1953-02-17,1953,2040-02-17,1952-02-17,1952,2040-02-17,324.37,155000.0,1.7,2242.4,,,,,,2242.476732684987,-0.07673268498683683,-20.286589661957805,-20.453286081880833,0.16669641992302786,2.0003570390763343
1953-02-18,1953-02-18,1953,2040-02-18,1952-02-18,1952,2040-02-18,319.33,155630.0,1.7,2242.52,,,,,,2242.6405202905676,-0.12052029056758329,-20.122802056377168,-20.286589661957805,0.16378760558063732,1.9654512669676478
1953-02-19,1953-02-19,1953,2040-02-19,1952-02-19,1952,2040-02-19,218.39,156060.0,1.6,2242.63,,,,,,2242.7521385444056,-0.12213854440551586,-20.011183802539108,-20.122802056377168,0.1116182538380599,1.3394190460567188
1953-02-20,1953-02-20,1953,2040-02-20,1952-02-20,1952,2040-02-20,162.93,156380.0,1.6,2242.71,,,,,,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-20.011183802539108,0.08297350361362987,0.9956820433635585
1953-02-21,1953-02-21,1953,2040-02-21,1952-02-21,1952,2040-02-21,203.27,156780.0,1.6,2242.79,,,,,,2242.9387194354213,-0.14871943542129884,-19.82460291152347,-19.928210298925478,0.10360738740200759,1.243288648824091
1953-02-22,1953-02-22,1953,2040-02-22,1952-02-22,1952,2040-02-22,203.27,157180.0,1.6,2242.91,,,,,,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-19.82460291152347,0.10348572949715162,1.2418287539658195
1953-02-23,1953-02-23,1953,2040-02-23,1952-02-23,1952,2040-02-23,142.67,157460.0,1.5,2242.98,,,,,,2243.114572789112,-0.1345727891120987,-19.648749557832616,-19.72111718202632,0.0723676241937028,0.8684114903244335
1953-02-24,1953-02-24,1953,2040-02-24,1952-02-24,1952,2040-02-24,172.92,157800.0,1.5,2243.03,,,,,,2243.2023676192034,-0.17236761920321442,-19.56095472774132,-19.648749557832616,0.08779483009129763,1.0535379610955715
1953-02-25,1953-02-25,1953,2040-02-25,1952-02-25,1952,2040-02-25,172.92,158140.0,1.5,2243.15,,,,,,2243.2900745514576,-0.14007455145747372,-19.47324779548717,-19.56095472774132,0.08770693225415016,1.052483187049802
1953-02-26,1953-02-26,1953,2040-02-26,1952-02-26,1952,2040-02-26,172.92,158480.0,1.5,2243.27,,,,,,2243.377693585875,-0.1076935858750403,-19.38562876106971,-19.47324779548717,0.08761903441745744,1.0514284130094893
1953-02-27,1953-02-27,1953,2040-02-27,1952-02-27,1952,2040-02-27,152.75,158780.0,1.5,2243.32,,,,,,2243.454931503854,-0.13493150385374975,-19.30839084309082,-19.38562876106971,0.07723791797889135,0.9268550157466962
1953-02-28,1953-02-28,1953,2040-02-28,1952-02-28,1952,2040-02-28,112.52,159000.0,1.6,2243.34,,,,,,2243.5115291510037,-0.17152915100359678,-19.25179319594099,-19.30839084309082,0.056597647149828845,0.6791717657979461
1953-03-01,1953-03-01,1953,2040-03-01,1952-03-01,1952,2040-03-01,112.42,159220.0,1.5,2243.37,,,,,,2243.568089996637,-0.19808999663700888,-19.195232350307833,-19.25179319594099,0.05656084563315744,0.6787301475978893
1953-03-02,1953-03-02,1953,2040-03-02,1952-03-02,1952,2040-03-02,112.12,159440.0,1.2,2243.46,,,,,,2243.6246140407548,-0.16461404075471364,-19.138708306189983,-19.195232350307833,0.05652404411785028,0.6782885294142034
1953-03-03,1953-03-03,1953,2040-03-03,1952-03-03,1952,2040-03-03,122.4,159680.0,1.4,2243.53,,,,,,2243.6862346623598,-0.15623466235956585,-19.077087684584967,-19.138708306189983,0.06162062160501591,0.739447459260191
1953-03-04,1953-03-04,1953,2040-03-04,1952-03-04,1952,2040-03-04,132.48,159940.0,1.4,2243.6,,,,,,2243.752940912241,-0.15294091224086515,-19.01038143470396,-19.077087684584967,0.06670624988100826,0.8004749985720991
1953-03-05,1953-03-05,1953,2040-03-05,1952-03-05,1952,2040-03-05,122.7,160180.0,1.7,2243.64,,,,,,2243.814470290417,-0.1744702904170481,-18.948852056527812,-19.01038143470396,0.061529378176146565,0.7383525381137588
1953-03-06,1953-03-06,1953,2040-03-06,1952-03-06,1952,2040-03-06,123.0,160420.0,2.0,2243.72,,,,,,2243.875955871747,-0.15595587174721004,-18.887366475197723,-18.948852056527812,0.06148558133008919,0.7378269759610703
1953-03-07,1953-03-07,1953,2040-03-07,1952-03-07,1952,2040-03-07,123.0,160660.0,2.0,2243.78,,,,,,2243.9373976562315,-0.15739765623129642,-18.825924690713236,-18.887366475197723,0.06144178448448656,0.7373014138138387
1953-03-08,1953-03-08,1953,2040-03-08,1952-03-08,1952,2040-03-08,123.0,160900.0,2.0,2243.84,,,,,,2243.99879564387,-0.15879564386978018,-18.764526703074807,-18.825924690713236,0.061397987638429186,0.7367758516611502
1953-03-09,1953-03-09,1953,2040-03-09,1952-03-09,1952,2040-03-09,148.41,161190.0,2.2,2243.91,,,,,,2244.072926445121,-0.16292644512122934,-18.69039590182365,-18.764526703074807,0.07413080125115812,0.8895696150138974
1953-03-10,1953-03-10,1953,2040-03-10,1952-03-10,1952,2040-03-10,203.97,161590.0,2.3,2244.01,,,,,,2244.175070896213,-0.16507089621291016,-18.588251450731605,-18.69039590182365,0.10214445109204462,1.2257334131045354
1953-03-11,1953-03-11,1953,2040-03-11,1952-03-11,1952,2040-03-11,244.5,162070.0,2.5,2244.13,,,,,,2244.297483649089,-0.1674836490888083,-18.465838697855816,-18.588251450731605,0.12241275287578901,1.4689530345094681
1953-03-12,1953-03-12,1953,2040-03-12,1952-03-12,1952,2040-03-12,209.41,162480.0,2.7,2244.23,,,,,,2244.4019058141403,-0.17190581414024564,-18.36141653280447,-18.465838697855816,0.10442216505134638,1.2530659806161566
1953-03-13,1953-03-13,1953,2040-03-13,1952-03-13,1952,2040-03-13,284.83,163040.0,2.5,2244.37,,,,,,2244.5443246960135,-0.17432469601362754,-18.218997650931215,-18.36141653280447,0.14241888187325458,1.709026582479055
1953-03-14,1953-03-14,1953,2040-03-14,1952-03-14,1952,2040-03-14,183.8,163400.0,2.3,2244.46,,,,,,2244.6357537755716,-0.175753775571593,-18.127568571373104,-18.218997650931215,0.09142907955811097,1.0971489546973316
1953-03-15,1953-03-15,1953,2040-03-15,1952-03-15,1952,2040-03-15,249.24,163890.0,2.2,2244.53,,,,,,2244.7600405662697,-0.23004056626950842,-18.003281780675024,-18.127568571373104,0.12428679069807913,1.4914414883769496
1953-03-16,1953-03-16,1953,2040-03-16,1952-03-16,1952,2040-03-16,249.34,164380.0,2.3,2244.7,,,,,,2244.884144794074,-0.18414479407420004,-17.879177552870715,-18.003281780675024,0.12410422780430963,1.4892507336517156
1953-03-17,1953-03-17,1953,2040-03-17,1952-03-17,1952,2040-03-17,269.71,164910.0,2.5,2244.83,,,,,,2245.0181744534266,-0.1881744534266545,-17.74514789351815,-17.879177552870715,0.1340296593525636,1.6083559122307634
1953-03-18,1953-03-18,1953,2040-03-18,1952-03-18,1952,2040-03-18,224.13,165350.0,2.3,2244.94,,,,,,2245.129282098073,-0.1892820980729084,-17.63404024887177,-17.74514789351815,0.11110764464638123,1.3332917357565748
1953-03-19,1953-03-19,1953,2040-03-19,1952-03-19,1952,2040-03-19,188.54,165720.0,2.0,2245.03,,,,,,2245.2225995862937,-0.1925995862934542,-17.54072276065108,-17.63404024887177,0.0933174882206913,1.1198098586482956
1953-03-20,1953-03-20,1953,2040-03-20,1952-03-20,1952,2040-03-20,148.21,166010.0,2.0,2245.1,,,,,,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.54072276065108,0.07306796737611876,0.8768156085134251
1953-03-21,1953-03-21,1953,2040-03-21,1952-03-21,1952,2040-03-21,163.33,166330.0,2.0,2245.18,,,,,,2245.37622006497,-0.19622006497002076,-17.387102281974876,-17.46765479327496,0.080552511300084,0.9666301356010081
1953-03-22,1953-03-22,1953,2040-03-22,1952-03-22,1952,2040-03-22,198.63,166720.0,2.0,2245.29,,,,,,2245.474288166011,-0.18428816601090148,-17.289034180933868,-17.387102281974876,0.09806810104100805,1.1768172124920966
1953-03-23,1953-03-23,1953,2040-03-23,1952-03-23,1952,2040-03-23,199.13,167110.0,2.5,2245.37,,,,,,2245.5722406160053,-0.20224061600538334,-17.19108173093946,-17.289034180933868,0.09795244999440911,1.1754293999329093
1953-03-24,1953-03-24,1953,2040-03-24,1952-03-24,1952,2040-03-24,210.11,167520.0,3.4,2245.47,,,,,,2245.675091569211,-0.205091569211163,-17.08823077773377,-17.19108173093946,0.10285095320568871,1.2342114384682645
1953-03-25,1953-03-25,1953,2040-03-25,1952-03-25,1952,2040-03-25,230.68,167970.0,3.8,2245.58,,,,,,2245.787829631725,-0.20782963172496238,-16.975492715219843,-17.08823077773377,0.1127380625139267,1.3528567501671205
1953-03-26,1953-03-26,1953,2040-03-26,1952-03-26,1952,2040-03-26,230.08,168420.0,3.2,2245.69,,,,,,2245.900413720952,-0.21041372095214683,-16.86290862599253,-16.975492715219843,0.11258408922731178,1.3510090707277413
1953-03-27,1953-03-27,1953,2040-03-27,1952-03-27,1952,2040-03-27,164.23,168740.0,2.9,2245.77,,,,,,2245.980379841149,-0.2103798411490061,-16.782942505795745,-16.86290862599253,0.0799661201967865,0.9595934423614381
1953-03-28,1953-03-28,1953,2040-03-28,1952-03-28,1952,2040-03-28,209.41,169150.0,2.7,2245.87,,,,,,2246.0827226444917,-0.2127226444918051,-16.680599702453037,-16.782942505795745,0.10234280334270807,1.2281136401124968
1953-03-29,1953-03-29,1953,2040-03-29,1952-03-29,1952,2040-03-29,209.41,169560.0,2.7,2245.97,,,,,,2246.1849376309983,-0.21493763099852004,-16.578384715946413,-16.680599702453037,0.10221498650662397,1.2265798380794877
1953-03-30,1953-03-30,1953,2040-03-30,1952-03-30,1952,2040-03-30,209.61,169970.0,2.9,2246.07,,,,,,2246.287024800668,-0.21702480066778662,-16.476297546276783,-16.578384715946413,0.10208716966963038,1.2250460360355646
1953-03-31,1953-03-31,1953,2040-03-31,1952-03-31,1952,2040-03-31,209.81,170380.0,3.1,2246.17,,,,,,2246.3889841535006,-0.21898415350051437,-16.374338193444146,-16.476297546276783,0.1019593528326368,1.2235122339916416
1953-04-01,1953-04-01,1953,2040-04-01,1952-04-01,1952,2040-04-01,168.88,170710.0,2.5,2246.28,,,,,,2246.470956158275,-0.19095615827473011,-16.292366188669803,-16.374338193444146,0.08197200477434308,0.9836640572921169
1953-04-02,1953-04-02,1953,2040-04-02,1952-04-02,1952,2040-04-02,168.68,171040.0,2.3,2246.33,,,,,,2246.552845359637,-0.22284535963717644,-16.21047698730763,-16.292366188669803,0.08188920136217348,0.9826704163460818
1953-04-03,1953-04-03,1953,2040-04-03,1952-04-03,1952,2040-04-03,208.91,171450.0,2.2,2246.43,,,,,,2246.654471141701,-0.22447114170108762,-16.10885120524381,-16.21047698730763,0.10162578206382022,1.2195093847658427
1953-04-04,1953-04-04,1953,2040-04-04,1952-04-04,1952,2040-04-04,188.74,171820.0,2.2,2246.52,,,,,,2246.746072493097,-0.22607249309703548,-16.017249853847716,-16.10885120524381,0.09160135139609338,1.0992162167531205
1953-04-05,1953-04-05,1953,2040-04-05,1952-04-05,1952,2040-04-05,168.58,172150.0,2.2,2246.6,,,,,,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.017249853847716,0.08161068079562028,0.9793281695474434
1953-04-06,1953-04-06,1953,2040-04-06,1952-04-06,1952,2040-04-06,178.96,172500.0,2.5,2246.67,,,,,,2246.9141494734877,-0.24414947348759597,-15.849172873457064,-15.935639173052095,0.08646629959503116,1.037595595140374
1953-04-07,1953-04-07,1953,2040-04-07,1952-04-07,1952,2040-04-07,183.8,172860.0,2.3,2246.77,,,,,,2247.0029890645337,-0.23298906453374002,-15.760333282411011,-15.849172873457064,0.0888395910460531,1.0660750925526372
1953-04-08,1953-04-08,1953,2040-04-08,1952-04-08,1952,2040-04-08,188.74,173230.0,2.2,2246.86,,,,,,2247.094193735122,-0.2341937351220622,-15.669128611822543,-15.760333282411011,0.0912046705884677,1.0944560470616125
1953-04-09,1953-04-09,1953,2040-04-09,1952-04-09,1952,2040-04-09,148.21,173520.0,2.0,2246.93,,,,,,2247.1656057103005,-0.23560571030066058,-15.597716636644236,-15.669128611822543,0.07141197517830733,0.856943702139688
1953-04-10,1953-04-10,1953,2040-04-10,1952-04-10,1952,2040-04-10,188.54,173890.0,2.0,2247.02,,,,,,2247.2566247005107,-0.2366247005106743,-15.506697646434077,-15.597716636644236,0.09101899021015925,1.092227882521911
1953-04-11,1953-04-11,1953,2040-04-11,1952-04-11,1952,2040-04-11,224.13,174330.0,2.3,2247.1,,,,,,2247.3647280031882,-0.26472800318833833,-15.398594343756486,-15.506697646434077,0.10810330267759127,1.2972396321310953
1953-04-12,1953-04-12,1953,2040-04-12,1952-04-12,1952,2040-04-12,219.09,174760.0,2.3,2247.23,,,,,,2247.470232186928,-0.24023218692809678,-15.293090160016618,-15.398594343756486,0.10550418373986759,1.266050204878411
1953-04-13,1953-04-13,1953,2040-04-13,1952-04-13,1952,2040-04-13,274.55,175300.0,2.3,2247.36,,,,,,2247.6025266742367,-0.24252667423661478,-15.160795672707991,-15.293090160016618,0.13229448730862714,1.5875338477035257
1953-04-14,1953-04-14,1953,2040-04-14,1952-04-14,1952,2040-04-14,254.38,175800.0,2.3,2247.48,,,,,,2247.7248238757966,-0.2448238757965555,-15.03849847114816,-15.160795672707991,0.12229720155983159,1.467566418717979
1953-04-15,1953-04-15,1953,2040-04-15,1952-04-15,1952,2040-04-15,128.04,176050.0,2.0,2247.54,,,,,,2247.785901192648,-0.24590119264803434,-14.977421154296735,-15.03849847114816,0.06107731685142426,0.7329278022170911
1953-04-16,1953-04-16,1953,2040-04-16,1952-04-16,1952,2040-04-16,148.51,176340.0,2.3,2247.61,,,,,,2247.856691343858,-0.24669134385794678,-14.906631003086659,-14.977421154296735,0.07079015121007615,0.8494818145209138
1953-04-17,1953-04-17,1953,2040-04-17,1952-04-17,1952,2040-04-17,199.73,176730.0,3.1,2247.72,,,,,,2247.9517910680484,-0.2317910680485511,-14.811531278896382,-14.906631003086659,0.0950997241902769,1.1411966902833228
1953-04-18,1953-04-18,1953,2040-04-18,1952-04-18,1952,2040-04-18,204.57,177130.0,2.9,2247.8,,,,,,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.811531278896382,0.09741804147506627,1.1690164977007953
1953-04-19,1953-04-19,1953,2040-04-19,1952-04-19,1952,2040-04-19,215.35,177550.0,3.6,2247.9,,,,,,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.714113237421316,0.10215800922833296,1.2258961107399955
1953-04-20,1953-04-20,1953,2040-04-20,1952-04-20,1952,2040-04-20,336.85,178210.0,4.1,2248.06,,,,,,2248.3116301402692,-0.25163014026929886,-14.451692206675489,-14.611955228192983,0.16026302151749405,1.9231562582099286
1953-04-21,1953-04-21,1953,2040-04-21,1952-04-21,1952,2040-04-21,593.98,179380.0,4.1,2248.34,,,,,,2248.5949187638844,-0.25491876388423407,-14.168403583060353,-14.451692206675489,0.2832886236151353,3.3994634833816235
1953-04-22,1953-04-22,1953,2040-04-22,1952-04-22,1952,2040-04-22,639.35,180640.0,4.1,2248.64,,,,,,2248.89883478204,-0.25883478204013954,-13.86448756490472,-14.168403583060353,0.30391601815563263,3.6469922178675915
1953-04-23,1953-04-23,1953,2040-04-23,1952-04-23,1952,2040-04-23,851.8,182320.0,4.8,2249.04,,,,,,2249.3021783498148,-0.26217834981480337,-13.461143997129966,-13.86448756490472,0.4033435677747548,4.840122813297057
1953-04-24,1953-04-24,1953,2040-04-24,1952-04-24,1952,2040-04-24,891.63,184080.0,4.3,2249.46,,,,,,2249.7224269865837,-0.262426986583705,-13.040895360360992,-13.461143997129966,0.4202486367689744,5.042983641227693
1953-04-25,1953-04-25,1953,2040-04-25,1952-04-25,1952,2040-04-25,709.63,185480.0,3.8,2249.79,,,,,,2250.055033754383,-0.2650337543832393,-12.70828859256153,-13.040895360360992,0.3326067677994615,3.9912812135935383
1953-04-26,1953-04-26,1953,2040-04-26,1952-04-26,1952,2040-04-26,664.06,186790.0,3.6,2250.1,,,,,,2250.3649089781347,-0.2649089781348266,-12.398413368809997,-12.70828859256153,0.30987522375153276,3.718502685018393
1953-04-27,1953-04-27,1953,2040-04-27,1952-04-27,1952,2040-04-27,856.14,188480.0,4.1,2250.47,,,,,,2250.7627441539357,-0.2927441539359279,-12.000578193009005,-12.398413368809997,0.39783517580099215,4.774022109611906
1953-04-28,1953-04-28,1953,2040-04-28,1952-04-28,1952,2040-04-28,992.27,190440.0,4.1,2250.96,,,,,,2251.22141898115,-0.2614189811497454,-11.541903365794951,-12.000578193009005,0.45867482721405395,5.504097926568647
1953-04-29,1953-04-29,1953,2040-04-29,1952-04-29,1952,2040-04-29,795.64,192010.0,4.1,2251.33,,,,,,2251.5867198775954,-0.25671987759551484,-11.176602469349291,-11.541903365794951,0.36530089644566033,4.383610757347924
1953-04-30,1953-04-30,1953,2040-04-30,1952-04-30,1952,2040-04-30,618.88,193230.0,3.8,2251.67,,,,,,2251.8692902085336,-0.19929020853351176,-10.894032138411148,-11.176602469349291,0.28257033093814243,3.390843971257709
1953-05-01,1953-05-01,1953,2040-05-01,1952-05-01,1952,2040-05-01,618.48,194450.0,3.4,2251.9,,,,,,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.894032138411148,0.28143860827503886,3.3772632993004663
1953-05-02,1953-05-02,1953,2040-05-02,1952-05-02,1952,2040-05-02,542.56,195520.0,3.1,2252.15,,,,,,2252.396632760118,-0.2466327601177909,-10.366689586826851,-10.61259353013611,0.24590394330925847,2.9508473197111016
1953-05-03,1953-05-03,1953,2040-05-03,1952-05-03,1952,2040-05-03,395.95,196300.0,2.7,2252.33,,,,,,2252.575341239171,-0.2453412391710117,-10.187981107773794,-10.366689586826851,0.1787084790530571,2.144501748636685
1953-05-04,1953-05-04,1953,2040-05-04,1952-05-04,1952,2040-05-04,476.42,197240.0,2.5,2252.55,,,,,,2252.7900931912077,-0.2400931912075066,-9.973229155737044,-10.187981107773794,0.21475195203674957,2.577023424440995
1953-05-05,1953-05-05,1953,2040-05-05,1952-05-05,1952,2040-05-05,869.47,198960.0,2.3,2252.9,,,,,,2253.18130416763,-0.281304167629969,-9.582018179314673,-9.973229155737044,0.39121097642237146,4.6945317170684575
1953-05-06,1953-05-06,1953,2040-05-06,1952-05-06,1952,2040-05-06,1071.13,201080.0,2.3,2253.44,,,,,,2253.6603994637862,-0.2203994637861797,-9.102922883158499,-9.582018179314673,0.4790952961561743,5.749143553874092
1953-05-07,1953-05-07,1953,2040-05-07,1952-05-07,1952,2040-05-07,1267.76,203590.0,2.3,2254.02,,,,,,2254.2232120184503,-0.2032120184503583,-8.540110328494393,-9.102922883158499,0.5628125546641058,6.75375065596927
1953-05-08,1953-05-08,1953,2040-05-08,1952-05-08,1952,2040-05-08,965.16,205500.0,2.2,2254.46,,,,,,2254.6482781438094,-0.18827814380938435,-8.115044203135312,-8.540110328494393,0.4250661253590806,5.100793504308967
1953-05-09,1953-05-09,1953,2040-05-09,1952-05-09,1952,2040-05-09,854.54,207190.0,2.5,2254.85,,,,,,2255.0220707521316,-0.17207075213173084,-7.741251594813093,-8.115044203135312,0.37379260832221917,4.48551129986663
1953-05-10,1953-05-10,1953,2040-05-10,1952-05-10,1952,2040-05-10,597.22,208370.0,2.3,2255.12,,,,,,2255.281774519965,-0.16177451996509262,-7.4815478269797495,-7.741251594813093,0.2597037678333436,3.116445214000123
1953-05-11,1953-05-11,1953,2040-05-11,1952-05-11,1952,2040-05-11,466.13,209290.0,2.3,2255.33,,,,,,2255.483520914096,-0.15352091409613422,-7.2798014328486715,-7.4815478269797495,0.20174639413107798,2.4209567295729357
1953-05-12,1953-05-12,1953,2040-05-12,1952-05-12,1952,2040-05-12,460.99,210200.0,2.2,2255.54,,,,,,2255.6824412972974,-0.14244129729740962,-7.08088104964736,-7.2798014328486715,0.19892038320131178,2.3870445984157413
1953-05-13,1953-05-13,1953,2040-05-13,1952-05-13,1952,2040-05-13,531.58,211250.0,2.2,2255.78,,,,,,2255.9111824039724,-0.1311824039721614,-6.8521399429723715,-7.08088104964736,0.22874110667498826,2.744893280099859
1953-05-14,1953-05-14,1953,2040-05-14,1952-05-14,1952,2040-05-14,667.5,212570.0,2.0,2256.08,,,,,,2256.1975532942683,-0.11755329426841854,-6.565769052676387,-6.8521399429723715,0.2863708902959843,3.4364506835518114
1953-05-15,1953-05-15,1953,2040-05-15,1952-05-15,1952,2040-05-15,687.67,213930.0,2.0,2256.39,,,,,,2256.4912164067905,-0.10121640679062693,-6.272105940154233,-6.565769052676387,0.2936631125221538,3.523957350265846
1953-05-16,1953-05-16,1953,2040-05-16,1952-05-16,1952,2040-05-16,778.62,215470.0,2.2,2256.74,,,,,,2256.822048807831,-0.08204880783114277,-5.9412735391138085,-6.272105940154233,0.3308324010404249,3.9699888124850986
1953-05-17,1953-05-17,1953,2040-05-17,1952-05-17,1952,2040-05-17,803.63,217060.0,2.0,2257.1,,,,,,2257.1617304740403,-0.061730474040359695,-5.601591872904464,-5.9412735391138085,0.33968166620934426,4.076179994512131
1953-05-18,1953-05-18,1953,2040-05-18,1952-05-18,1952,2040-05-18,849.0,218740.0,2.0,2257.45,,,,,,2257.5185508422874,-0.06855084228755004,-5.244771504657365,-5.601591872904464,0.3568203682470994,4.281844418965193
1953-05-19,1953-05-19,1953,2040-05-19,1952-05-19,1952,2040-05-19,980.28,220680.0,2.2,2257.92,,,,,,2257.9279234755804,-0.007923475580355444,-4.835398871364305,-5.244771504657365,0.40937263329306006,4.912471599516721
1953-05-20,1953-05-20,1953,2040-05-20,1952-05-20,1952,2040-05-20,879.55,222420.0,2.3,2258.31,,,,,,2258.292658369933,0.01734163006676681,-4.470663977011554,-4.835398871364305,0.3647348943527504,4.376818732233005
1953-05-21,1953-05-21,1953,2040-05-21,1952-05-21,1952,2040-05-21,718.22,223840.0,2.3,2258.63,,,,,,2258.5886096345907,0.04139036540937013,-4.174712712353994,-4.470663977011554,0.2959512646575604,3.5514151758907246
1953-05-22,1953-05-22,1953,2040-05-22,1952-05-22,1952,2040-05-22,633.11,225090.0,2.9,2258.91,,,,,,2258.8478612601093,0.06213873989054264,-3.915461086835421,-4.174712712353994,0.25925162551857284,3.111019506222874
1953-05-23,1953-05-23,1953,2040-05-23,1952-05-23,1952,2040-05-23,542.36,226160.0,2.9,2259.15,,,,,,2259.068836890354,0.08116310964624063,-3.6944854565908827,-3.915461086835421,0.22097563024453848,2.6517075629344617
1953-05-24,1953-05-24,1953,2040-05-24,1952-05-24,1952,2040-05-24,496.58,227140.0,2.5,2259.37,,,,,,2259.270462001808,0.09953799819186315,-3.4928603451367053,-3.6944854565908827,0.20162511145417739,2.4195013374501286
1953-05-25,1953-05-25,1953,2040-05-25,1952-05-25,1952,2040-05-25,405.83,227940.0,2.5,2259.55,,,,,,2259.4345125518475,0.1154874481526349,-3.328809795097186,-3.4928603451367053,0.1640505500395193,1.9686066004742315
1953-05-26,1953-05-26,1953,2040-05-26,1952-05-26,1952,2040-05-26,431.24,228790.0,2.7,2259.74,,,,,,2259.6082830574765,0.131716942523326,-3.1550392894682773,-3.328809795097186,0.17377050562890872,2.0852460675469047
1953-05-27,1953-05-27,1953,2040-05-27,1952-05-27,1952,2040-05-27,502.33,229780.0,3.2,2259.96,,,,,,2259.809982049937,0.15001795006310203,-2.9533402970077987,-3.1550392894682773,0.20169899246047862,2.4203879095257435
1953-05-28,1953-05-28,1953,2040-05-28,1952-05-28,1952,2040-05-28,569.47,230900.0,4.8,2260.21,,,,,,2260.0372683250503,0.17273167494977315,-2.7260540218944698,-2.9533402970077987,0.22728627511332888,2.7274353013599466
1953-05-29,1953-05-29,1953,2040-05-29,1952-05-29,1952,2040-05-29,729.1,232340.0,3.1,2260.53,,,,,,2260.3280920368425,0.20190796315773696,-2.43523031010227,-2.7260540218944698,0.2908237117921999,3.489884541506399
1953-05-30,1953-05-30,1953,2040-05-30,1952-05-30,1952,2040-05-30,617.98,233560.0,2.9,2260.8,,,,,,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.43523031010227,0.2451585481485381,2.9419025777824572
1953-05-31,1953-05-31,1953,2040-05-31,1952-05-31,1952,2040-05-31,561.93,234670.0,2.3,2261.11,,,,,,2260.7953214118793,0.3146785881208416,-1.9680009350654473,-2.1900717619537318,0.2220708268882845,2.664849922659414
1953-06-01,1953-06-01,1953,2040-06-01,1952-06-01,1952,2040-06-01,556.88,235770.0,2.3,2261.29,,,,,,2261.014467380789,0.2755326192109351,-1.7488549661557045,-1.9680009350654473,0.2191459689097428,2.6297516269169137
1953-06-02,1953-06-02,1953,2040-06-02,1952-06-02,1952,2040-06-02,455.95,236670.0,2.2,2261.49,,,,,,2261.193084302362,0.29691569763781445,-1.5702380445827657,-1.7488549661557045,0.17861692157293874,2.143403058875265
1953-06-03,1953-06-03,1953,2040-06-03,1952-06-03,1952,2040-06-03,623.71,237800.0,54.0,2261.74,,,,,,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.5702380445827657,0.22339137110748197,2.6806964532897837
1953-06-04,1953-06-04,1953,2040-06-04,1952-06-04,1952,2040-06-04,638.96,238750.0,160.0,2261.95,,,,,,2261.603531340818,0.34646865918193726,-1.1597910061268522,-1.3468466734752838,0.1870556673484316,2.244668008181179
1953-06-05,1953-06-05,1953,2040-06-05,1952-06-05,1952,2040-06-05,515.46,239340.0,218.0,2262.08,,,,,,2261.7193573228624,0.36064267713754816,-1.043965024082354,-1.1597910061268522,0.11582598204449823,1.3899117845339788
1953-06-06,1953-06-06,1953,2040-06-06,1952-06-06,1952,2040-06-06,531.92,239800.0,300.0,2262.18,,,,,,2261.809478698411,0.3705213015887239,-0.9538436485336206,-1.043965024082354,0.09012137554873334,1.0814565065848
1953-06-07,1953-06-07,1953,2040-06-07,1952-06-07,1952,2040-06-07,757.63,240430.0,440.0,2262.32,,,,,,2261.932644729446,0.3873552705540533,-0.8306776174986226,-0.9538436485336206,0.12316603103499801,1.4779923724199762
1953-06-08,1953-06-08,1953,2040-06-08,1952-06-08,1952,2040-06-08,645.33,240750.0,484.0,2262.39,,,,,,2261.995089678136,0.39491032186379016,-0.7682326688086505,-0.8306776174986226,0.06244494868997208,0.749339384279665
1953-06-09,1953-06-09,1953,2040-06-09,1952-06-09,1952,2040-06-09,675.96,240980.0,560.0,2262.44,,,,,,2262.0399238921163,0.40007610788370584,-0.7233984548283843,-0.7682326688086505,0.04483421398026621,0.5380105677631946
1953-06-10,1953-06-10,1953,2040-06-10,1952-06-10,1952,2040-06-10,596.0,240980.0,596.0,2262.44,,,,,,2262.0399238921163,0.40007610788370584,-0.7233984548283843,-0.7233984548283843,0.0,0.0
1953-06-11,1953-06-11,1953,2040-06-11,1952-06-11,1952,2040-06-11,641.38,241070.0,596.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.7233984548283843,0.01753287365045253,0.21039448380543035
1953-06-12,1953-06-12,1953,2040-06-12,1952-06-12,1952,2040-06-12,861.5,241430.0,680.0,2262.54,,,,,,2262.1275266710536,0.412473328946362,-0.6357956758911314,-0.7058655811779317,0.07006990528680035,0.8408388634416042
1953-06-13,1953-06-13,1953,2040-06-13,1952-06-13,1952,2040-06-13,928.83,241630.0,828.0,2262.62,,,,,,2262.1664118159465,0.4535881840533875,-0.5969105309982297,-0.6357956758911314,0.038885144892901735,0.4666217387148208
1953-06-14,1953-06-14,1953,2040-06-14,1952-06-14,1952,2040-06-14,770.37,241480.0,846.0,2262.55,,,,,,2262.1372508086342,0.4127491913659469,-0.626071538310498,-0.5969105309982297,-0.02916100731226834,-0.34993208774722007
1953-06-15,1953-06-15,1953,2040-06-15,1952-06-15,1952,2040-06-15,608.71,241410.0,644.0,2262.52,,,,,,2262.123636483768,0.3963635162317587,-0.6396858631765099,-0.626071538310498,-0.013614324866011884,-0.1633718983921426
1953-06-16,1953-06-16,1953,2040-06-16,1952-06-16,1952,2040-06-16,611.29,241480.0,576.0,2262.55,,,,,,2262.1372508086342,0.4127491913659469,-0.626071538310498,-0.6396858631765099,0.013614324866011884,0.1633718983921426
1953-06-17,1953-06-17,1953,2040-06-17,1952-06-17,1952,2040-06-17,662.75,241660.0,572.0,2262.59,,,,,,2262.1722419644316,0.4177580355685677,-0.5910803825131552,-0.626071538310498,0.0349911557973428,0.4198938695681136
1953-06-18,1953-06-18,1953,2040-06-18,1952-06-18,1952,2040-06-18,641.38,241750.0,596.0,2262.61,,,,,,2262.1897283039334,0.4202716960667203,-0.573594043011326,-0.5910803825131552,0.017486339501829207,0.20983607402195048
1953-06-19,1953-06-19,1953,2040-06-19,1952-06-19,1952,2040-06-19,611.83,241710.0,632.0,2262.6,,,,,,2262.1819573578505,0.4180426421494303,-0.5813649890942543,-0.573594043011326,-0.007770946082928276,-0.09325135299513931
1953-06-20,1953-06-20,1953,2040-06-20,1952-06-20,1952,2040-06-20,516.04,241480.0,632.0,2262.55,,,,,,2262.1372508086342,0.4127491913659469,-0.626071538310498,-0.5813649890942543,-0.04470654921624373,-0.5364785905949248
1953-06-21,1953-06-21,1953,2040-06-21,1952-06-21,1952,2040-06-21,373.29,241070.0,580.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.626071538310498,-0.07979404286743375,-0.957528514409205
1953-06-22,1953-06-22,1953,2040-06-22,1952-06-22,1952,2040-06-22,383.87,240800.0,520.0,2262.4,,,,,,2262.0048396680213,0.3951603319787864,-0.7584826789234285,-0.7058655811779317,-0.05261709774549672,-0.6314051729459607
1953-06-23,1953-06-23,1953,2040-06-23,1952-06-23,1952,2040-06-23,400.04,240570.0,516.0,2262.35,,,,,,2261.959973975058,0.3900260249420171,-0.803348371886841,-0.7584826789234285,-0.044865692963412585,-0.538388315560951
1953-06-24,1953-06-24,1953,2040-06-24,1952-06-24,1952,2040-06-24,541.21,240620.0,516.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.803348371886841,0.009756833142091637,0.11708199770509964
1953-06-25,1953-06-25,1953,2040-06-25,1952-06-25,1952,2040-06-25,370.83,240340.0,512.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.7935915387447494,-0.05466274925038306,-0.6559529910045967
1953-06-26,1953-06-26,1953,2040-06-26,1952-06-26,1952,2040-06-26,305.29,239930.0,512.0,2262.21,,,,,,2261.8349186229266,0.3750813770734567,-0.9284037240181533,-0.8482542879951325,-0.08014943602302083,-0.9617932322762499
1953-06-27,1953-06-27,1953,2040-06-27,1952-06-27,1952,2040-06-27,487.83,239890.0,508.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-0.9284037240181533,-0.007826300430224364,-0.09391560516269237
1953-06-28,1953-06-28,1953,2040-06-28,1952-06-28,1952,2040-06-28,504.0,239890.0,504.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-0.9362300244483777,0.0,0.0
1953-06-29,1953-06-29,1953,2040-06-29,1952-06-29,1952,2040-06-29,468.71,239820.0,504.0,2262.16,,,,,,2261.8133933693503,0.3466066306496032,-0.9499289775944817,-0.9362300244483777,-0.013698953146104031,-0.16438743775324838
1953-06-30,1953-06-30,1953,2040-06-30,1952-06-30,1952,2040-06-30,460.71,239750.0,496.0,2262.17,,,,,,2261.799690690431,0.37030930956916563,-0.9636316565138259,-0.9499289775944817,-0.01370267891934418,-0.16443214703213016
1953-07-01,1953-07-01,1953,2040-07-01,1952-07-01,1952,2040-07-01,447.29,239820.0,412.0,2262.16,,,,,,2261.8133933693503,0.3466066306496032,-0.9499289775944817,-0.9636316565138259,0.01370267891934418,0.16443214703213016
1953-07-02,1953-07-02,1953,2040-07-02,1952-07-02,1952,2040-07-02,439.29,239890.0,404.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-0.9499289775944817,0.013698953146104031,0.16438743775324838
1953-07-03,1953-07-03,1953,2040-07-03,1952-07-03,1952,2040-07-03,481.38,239980.0,436.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.9362300244483777,0.017607465153560042,0.2112895818427205
1953-07-04,1953-07-04,1953,2040-07-04,1952-07-04,1952,2040-07-04,572.13,240250.0,436.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.9186225592948176,0.052785441871947114,0.6334253024633654
1953-07-05,1953-07-05,1953,2040-07-05,1952-07-05,1952,2040-07-05,501.21,240300.0,476.0,2262.29,,,,,,2261.907254228455,0.3827457715451601,-0.8560681184899295,-0.8658371174228705,0.009768998932941031,0.11722798719529237
1953-07-06,1953-07-06,1953,2040-07-06,1952-07-06,1952,2040-07-06,496.0,240300.0,496.0,2262.29,,,,,,2261.907254228455,0.3827457715451601,-0.8560681184899295,-0.8560681184899295,0.0,0.0
1953-07-07,1953-07-07,1953,2040-07-07,1952-07-07,1952,2040-07-07,516.17,240340.0,496.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.8560681184899295,0.007813830494797003,0.09376596593756403
1953-07-08,1953-07-08,1953,2040-07-08,1952-07-08,1952,2040-07-08,586.75,240520.0,496.0,2262.34,,,,,,2261.9502152410105,0.3897847589896628,-0.8131071059342503,-0.8482542879951325,0.03514718206088219,0.42176618473058625
1953-07-09,1953-07-09,1953,2040-07-09,1952-07-09,1952,2040-07-09,546.42,240620.0,496.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.8131071059342503,0.01951556718950087,0.23418680627401045
1953-07-10,1953-07-10,1953,2040-07-10,1952-07-10,1952,2040-07-10,496.0,240620.0,496.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.7935915387447494,0.0,0.0
1953-07-11,1953-07-11,1953,2040-07-11,1952-07-11,1952,2040-07-11,445.58,240520.0,496.0,2262.34,,,,,,2261.9502152410105,0.3897847589896628,-0.8131071059342503,-0.7935915387447494,-0.01951556718950087,-0.23418680627401045
1953-07-12,1953-07-12,1953,2040-07-12,1952-07-12,1952,2040-07-12,401.25,240340.0,492.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.8131071059342503,-0.03514718206088219,-0.42176618473058625
1953-07-13,1953-07-13,1953,2040-07-13,1952-07-13,1952,2040-07-13,401.25,240160.0,492.0,2262.26,,,,,,2261.8798962411624,0.3801037588377767,-0.8834261057822914,-0.8482542879951325,-0.03517181778715894,-0.4220618134459073
1953-07-14,1953-07-14,1953,2040-07-14,1952-07-14,1952,2040-07-14,376.04,239930.0,492.0,2262.21,,,,,,2261.8349186229266,0.3750813770734567,-0.9284037240181533,-0.8834261057822914,-0.04497761823586188,-0.5397314188303426
1953-07-15,1953-07-15,1953,2040-07-15,1952-07-15,1952,2040-07-15,306.5,239570.0,488.0,2262.13,,,,,,2261.7644381222094,0.3655618777906966,-0.9988842247353205,-0.9284037240181533,-0.07048050071716716,-0.8457660086060059
1953-07-16,1953-07-16,1953,2040-07-16,1952-07-16,1952,2040-07-16,266.71,239020.0,544.0,2262.01,,,,,,2261.6565692988797,0.35343070112048736,-1.106753048065002,-0.9988842247353205,-0.10786882332968162,-1.2944258799561794
1953-07-17,1953-07-17,1953,2040-07-17,1952-07-17,1952,2040-07-17,233.17,238340.0,576.0,2261.86,,,,,,2261.5228862248678,0.33711377513236584,-1.2404361220769715,-1.106753048065002,-0.13368307401196944,-1.6041968881436333
1953-07-18,1953-07-18,1953,2040-07-18,1952-07-18,1952,2040-07-18,169.71,237550.0,568.0,2261.77,,,,,,2261.367136443565,0.4028635564350225,-1.3961859033797737,-1.2404361220769715,-0.15574978130280215,-1.8689973756336258
1953-07-19,1953-07-19,1953,2040-07-19,1952-07-19,1952,2040-07-19,165.71,236760.0,564.0,2261.51,,,,,,2261.210912120396,0.2990878796040306,-1.5524102265485453,-1.3961859033797737,-0.15622432316877166,-1.87469187802526
1953-07-20,1953-07-20,1953,2040-07-20,1952-07-20,1952,2040-07-20,219.79,235990.0,608.0,2261.37,,,,,,2261.058186170022,0.3118138299778366,-1.7051361769226787,-1.5524102265485453,-0.1527259503741334,-1.8327114044896007
1953-07-21,1953-07-21,1953,2040-07-21,1952-07-21,1952,2040-07-21,251.79,235220.0,640.0,2261.17,,,,,,2260.9050094010727,0.2649905989273975,-1.8583129458720578,-1.7051361769226787,-0.15317676894937904,-1.8381212273925485
1953-07-22,1953-07-22,1953,2040-07-22,1952-07-22,1952,2040-07-22,238.08,234280.0,712.0,2260.96,,,,,,2260.7174032815683,0.24259671843174146,-2.045919065376438,-1.8583129458720578,-0.18760611950438033,-2.251273434052564
1953-07-23,1953-07-23,1953,2040-07-23,1952-07-23,1952,2040-07-23,149.96,233070.0,760.0,2260.67,,,,,,2260.4749212571996,0.19507874280043325,-2.2884010897450935,-2.045919065376438,-0.2424820243686554,-2.909784292423865
1953-07-24,1953-07-24,1953,2040-07-24,1952-07-24,1952,2040-07-24,144.92,231850.0,760.0,2260.42,,,,,,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.2884010897450935,-0.2456130924970239,-2.947357109964287
1953-07-25,1953-07-25,1953,2040-07-25,1952-07-25,1952,2040-07-25,120.75,230590.0,756.0,2260.14,,,,,,2259.9744541944833,0.16554580551655818,-2.7888681524614185,-2.5340141822421174,-0.2548539702193011,-3.0582476426316134
1953-07-26,1953-07-26,1953,2040-07-26,1952-07-26,1952,2040-07-26,125.79,229340.0,756.0,2259.84,,,,,,2259.7204300570784,0.11956994292177114,-3.0428922898663586,-2.7888681524614185,-0.2540241374049401,-3.0482896488592814
1953-07-27,1953-07-27,1953,2040-07-27,1952-07-27,1952,2040-07-27,124.75,228080.0,760.0,2259.58,,,,,,2259.4631713662907,0.11682863370924679,-3.3001509806540525,-3.0428922898663586,-0.2572586907876939,-3.087104289452327
1953-07-28,1953-07-28,1953,2040-07-28,1952-07-28,1952,2040-07-28,117.21,226690.0,818.0,2259.27,,,,,,2259.177969715624,0.09203028437605099,-3.585352631320802,-3.3001509806540525,-0.28520165066674963,-3.4224198080009955
1953-07-29,1953-07-29,1953,2040-07-29,1952-07-29,1952,2040-07-29,98.79,225200.0,850.0,2258.95,,,,,,2258.8706185280844,0.07938147191543976,-3.8927038188603547,-3.585352631320802,-0.3073511875395525,-3.68821425047463
1953-07-30,1953-07-30,1953,2040-07-30,1952-07-30,1952,2040-07-30,98.79,223710.0,850.0,2258.6,,,,,,2258.5615792610733,0.03842073892656117,-4.201743085871385,-3.8927038188603547,-0.30903926701103046,-3.7084712041323655
1953-07-31,1953-07-31,1953,2040-07-31,1952-07-31,1952,2040-07-31,88.71,222200.0,850.0,2258.34,,,,,,2258.2466695962617,0.09333040373849144,-4.516652750683079,-4.201743085871385,-0.3149096648116938,-3.7789159777403256
1953-08-01,1953-08-01,1953,2040-08-01,1952-08-01,1952,2040-08-01,83.67,220680.0,850.0,2257.92,,,,,,2257.9279234755804,-0.007923475580355444,-4.835398871364305,-4.516652750683079,-0.3187461206812259,-3.8249534481747105
1953-08-02,1953-08-02,1953,2040-08-02,1952-08-02,1952,2040-08-02,103.83,219200.0,850.0,2257.57,,,,,,2257.615877407272,-0.04587740727174605,-5.147444939672823,-4.835398871364305,-0.31204606830851844,-3.7445528197022213
1953-08-03,1953-08-03,1953,2040-08-03,1952-08-03,1952,2040-08-03,103.83,217720.0,850.0,2257.25,,,,,,2257.3021658422413,-0.052165842241265636,-5.461156504703467,-5.147444939672823,-0.3137115650306441,-3.7645387803677295
1953-08-04,1953-08-04,1953,2040-08-04,1952-08-04,1952,2040-08-04,83.67,216200.0,850.0,2256.88,,,,,,2256.9782419611147,-0.0982419611145815,-5.785080385830042,-5.461156504703467,-0.323923881126575,-3.8870865735189
1953-08-05,1953-08-05,1953,2040-08-05,1952-08-05,1952,2040-08-05,79.67,214680.0,846.0,2256.56,,,,,,2256.6525613398367,-0.09256133983672044,-6.110761007108067,-5.785080385830042,-0.3256806212780248,-3.9081674553362973
1953-08-06,1953-08-06,1953,2040-08-06,1952-08-06,1952,2040-08-06,99.83,213200.0,846.0,2256.23,,,,,,2256.3337632577895,-0.10376325778952378,-6.429559089155191,-6.110761007108067,-0.3187980820471239,-3.825576984565487
1953-08-07,1953-08-07,1953,2040-08-07,1952-08-07,1952,2040-08-07,100.25,211820.0,796.0,2255.91,,,,,,2256.0350050885036,-0.1250050885037126,-6.728317258441166,-6.429559089155191,-0.2987581692859749,-3.5850980314316985
1953-08-08,1953-08-08,1953,2040-08-08,1952-08-08,1952,2040-08-08,79.37,210470.0,760.0,2255.6,,,,,,2255.741340505123,-0.14134050512302565,-7.021981841821798,-6.728317258441166,-0.2936645833806324,-3.5239750005675887
1953-08-09,1953-08-09,1953,2040-08-09,1952-08-09,1952,2040-08-09,54.17,209070.0,760.0,2255.28,,,,,,2255.435335759019,-0.1553357590187261,-7.327986587925807,-7.021981841821798,-0.3060047461040085,-3.672056953248102
1953-08-10,1953-08-10,1953,2040-08-10,1952-08-10,1952,2040-08-10,58.33,207710.0,744.0,2254.95,,,,,,2255.1366469584327,-0.18664695843290247,-7.626675388512012,-7.327986587925807,-0.2986888005862056,-3.5842656070344674
1953-08-11,1953-08-11,1953,2040-08-11,1952-08-11,1952,2040-08-11,56.42,206370.0,732.0,2254.66,,,,,,2254.840975145518,-0.18097514551800487,-7.922347201426874,-7.626675388512012,-0.2956718129148612,-3.5480617549783346
1953-08-12,1953-08-12,1953,2040-08-12,1952-08-12,1952,2040-08-12,66.5,205050.0,732.0,2254.37,,,,,,2254.548381453371,-0.17838145337100286,-8.21494089357384,-7.922347201426874,-0.2925936921469656,-3.5111243057635875
1953-08-13,1953-08-13,1953,2040-08-13,1952-08-13,1952,2040-08-13,61.46,203720.0,732.0,2254.05,,,,,,2254.2522311945727,-0.20223119457250505,-8.511091152372046,-8.21494089357384,-0.2961502587982068,-3.5538031055784813
1953-08-14,1953-08-14,1953,2040-08-14,1952-08-14,1952,2040-08-14,46.33,202360.0,732.0,2253.73,,,,,,2253.9480100007477,-0.21801000074765398,-8.81531234619706,-8.511091152372046,-0.3042211938250148,-3.6506543259001774
1953-08-15,1953-08-15,1953,2040-08-15,1952-08-15,1952,2040-08-15,53.08,200940.0,769.0,2253.41,,,,,,2253.628866481333,-0.2188664813329524,-9.134455865611926,-8.81531234619706,-0.3191435194148653,-3.8297222329783835
1953-08-16,1953-08-16,1953,2040-08-16,1952-08-16,1952,2040-08-16,59.58,199400.0,836.0,2253.07,,,,,,2253.281020070178,-0.2110200701777103,-9.482302276766859,-9.134455865611926,-0.34784641115493287,-4.174156933859194
1953-08-17,1953-08-17,1953,2040-08-17,1952-08-17,1952,2040-08-17,63.5,197840.0,850.0,2252.69,,,,,,2252.926817618072,-0.23681761807210933,-9.836504728872569,-9.482302276766859,-0.3542024521057101,-4.250429425268521
1953-08-18,1953-08-18,1953,2040-08-18,1952-08-18,1952,2040-08-18,48.37,196250.0,850.0,2252.32,,,,,,2252.5638994440415,-0.24389944404128983,-10.19942290290328,-9.836504728872569,-0.36291817403071036,-4.355018088368524
1953-08-19,1953-08-19,1953,2040-08-19,1952-08-19,1952,2040-08-19,38.29,194640.0,850.0,2251.96,,,,,,2252.194457569259,-0.23445756925912065,-10.568864777685576,-10.19942290290328,-0.3694418747822965,-4.433302497387558
1953-08-20,1953-08-20,1953,2040-08-20,1952-08-20,1952,2040-08-20,39.33,193040.0,846.0,2251.57,,,,,,2251.8253577551277,-0.2553577551275339,-10.937964591817035,-10.568864777685576,-0.3690998141314594,-4.429197769577513
1953-08-21,1953-08-21,1953,2040-08-21,1952-08-21,1952,2040-08-21,44.42,191460.0,841.0,2251.2,,,,,,2251.458961507489,-0.2589615074894027,-11.304360839455512,-10.937964591817035,-0.3663962476384768,-4.396754971661721
1953-08-22,1953-08-22,1953,2040-08-22,1952-08-22,1952,2040-08-22,24.25,189840.0,841.0,2250.82,,,,,,2251.081318547416,-0.26131854741561256,-11.682003799528957,-11.304360839455512,-0.37764296007344456,-4.531715520881335
1953-08-23,1953-08-23,1953,2040-08-23,1952-08-23,1952,2040-08-23,29.29,188230.0,841.0,2250.44,,,,,,2250.704029661712,-0.264029661711902,-12.059292685232776,-11.682003799528957,-0.3772888857038197,-4.527466628445836
1953-08-24,1953-08-24,1953,2040-08-24,1952-08-24,1952,2040-08-24,24.29,186620.0,836.0,2250.06,,,,,,2250.3247698419073,-0.26476984190730946,-12.438552505037478,-12.059292685232776,-0.3792598198047017,-4.55111783765642
1953-08-25,1953-08-25,1953,2040-08-25,1952-08-25,1952,2040-08-25,20.29,185010.0,832.0,2249.68,,,,,,2249.9435390880026,-0.2635390880027444,-12.819783258942152,-12.438552505037478,-0.3812307539046742,-4.57476904685609
1953-08-26,1953-08-26,1953,2040-08-26,1952-08-26,1952,2040-08-26,66.04,183580.0,787.0,2249.34,,,,,,2249.603277683321,-0.26327768332066626,-13.160044663623921,-12.819783258942152,-0.3402614046817689,-4.083136856181227
1953-08-27,1953-08-27,1953,2040-08-27,1952-08-27,1952,2040-08-27,94.67,182300.0,740.0,2249.06,,,,,,2249.2973892626824,-0.23738926268242722,-13.46593308426236,-13.160044663623921,-0.30588842063843913,-3.6706610476612695
1953-08-28,1953-08-28,1953,2040-08-28,1952-08-28,1952,2040-08-28,95.33,181180.0,660.0,2248.77,,,,,,2249.0287149682204,-0.25871496822037443,-13.734607378724377,-13.46593308426236,-0.2686742944620164,-3.224091533544197
1953-08-29,1953-08-29,1953,2040-08-29,1952-08-29,1952,2040-08-29,55.5,180100.0,600.0,2248.49,,,,,,2248.768732874328,-0.2787328743283979,-13.994589472616553,-13.734607378724377,-0.25998209389217664,-3.1197851267061196
1953-08-30,1953-08-30,1953,2040-08-30,1952-08-30,1952,2040-08-30,50.62,179050.0,580.0,2248.26,,,,,,2248.5151222305635,-0.25512223056330185,-14.248200116381213,-13.994589472616553,-0.25361064376465947,-3.0433277251759137
1953-08-31,1953-08-31,1953,2040-08-31,1952-08-31,1952,2040-08-31,42.62,178000.0,572.0,2247.99,,,,,,2248.2606732877957,-0.2706732877959439,-14.502649059149007,-14.248200116381213,-0.2544489427677945,-3.053387313213534
1953-09-01,1953-09-01,1953,2040-09-01,1952-09-01,1952,2040-09-01,35.67,176960.0,560.0,2247.76,,,,,,2248.007821306972,-0.24782130697167304,-14.755501039972842,-14.502649059149007,-0.2528519808238343,-3.0342237698860117
1953-09-02,1953-09-02,1953,2040-09-02,1952-09-02,1952,2040-09-02,55.83,175960.0,560.0,2247.52,,,,,,2247.7639188331873,-0.24391883318730834,-14.999403513757443,-14.755501039972842,-0.24390247378460117,-2.926829685415214
1953-09-03,1953-09-03,1953,2040-09-03,1952-09-03,1952,2040-09-03,40.71,174930.0,560.0,2247.27,,,,,,2247.5119043648333,-0.24190436483331723,-15.251417982111434,-14.999403513757443,-0.2520144683539911,-3.0241736202478933
1953-09-04,1953-09-04,1953,2040-09-04,1952-09-04,1952,2040-09-04,51.83,173930.0,556.0,2247.03,,,,,,2247.266458356377,-0.23645835637671553,-15.496863990567817,-15.251417982111434,-0.24544600845638342,-2.945352101476601
1953-09-05,1953-09-05,1953,2040-09-05,1952-09-05,1952,2040-09-05,56.87,172940.0,556.0,2246.77,,,,,,2247.022717813508,-0.25271781350784295,-15.740604533436908,-15.496863990567817,-0.24374054286909086,-2.9248865144290903
1953-09-06,1953-09-06,1953,2040-09-06,1952-09-06,1952,2040-09-06,56.87,171950.0,556.0,2246.55,,,,,,2246.7782320399333,-0.22823203993311836,-15.985090307011433,-15.740604533436908,-0.2444857735745245,-2.933829282894294
1953-09-07,1953-09-07,1953,2040-09-07,1952-09-07,1952,2040-09-07,67.83,170950.0,572.0,2246.23,,,,,,2246.5305201529927,-0.3005201529927035,-16.23280219395201,-15.985090307011433,-0.24771188694057855,-2.9725426432869426
1953-09-08,1953-09-08,1953,2040-09-08,1952-09-08,1952,2040-09-08,45.42,169850.0,600.0,2246.05,,,,,,2246.257158859354,-0.20715885935396727,-16.506163487590584,-16.23280219395201,-0.27336129363857253,-3.2803355236628704
1953-09-09,1953-09-09,1953,2040-09-09,1952-09-09,1952,2040-09-09,24.04,168660.0,624.0,2245.73,,,,,,2245.960395610574,-0.23039561057385072,-16.802926736370864,-16.506163487590584,-0.29676324878028026,-3.561158985363363
1953-09-10,1953-09-10,1953,2040-09-10,1952-09-10,1952,2040-09-10,25.96,167450.0,636.0,2245.43,,,,,,2245.6575406986776,-0.22754069867778526,-17.10578164826711,-16.802926736370864,-0.30285491189624736,-3.6342589427549683
1953-09-11,1953-09-11,1953,2040-09-11,1952-09-11,1952,2040-09-11,34.83,166210.0,660.0,2245.15,,,,,,2245.346021997575,-0.1960219975749169,-17.417300349369725,-17.10578164826711,-0.3115187011026137,-3.7382244132313645
1953-09-12,1953-09-12,1953,2040-09-12,1952-09-12,1952,2040-09-12,29.62,164920.0,680.0,2244.83,,,,,,2245.0207012619467,-0.1907012619467423,-17.742621084998063,-17.417300349369725,-0.3253207356283383,-3.9038488275400596
1953-09-13,1953-09-13,1953,2040-09-13,1952-09-13,1952,2040-09-13,53.62,163630.0,704.0,2244.53,,,,,,2244.6941152080676,-0.16411520806741464,-18.06920713887712,-17.742621084998063,-0.3265860538790548,-3.919032646548658
1953-09-14,1953-09-14,1953,2040-09-14,1952-09-14,1952,2040-09-14,54.5,162310.0,720.0,2244.19,,,,,,2244.358624330258,-0.1686243302578987,-18.40469801668678,-18.06920713887712,-0.33549087780966147,-4.025890533715938
1953-09-15,1953-09-15,1953,2040-09-15,1952-09-15,1952,2040-09-15,22.0,160870.0,748.0,2243.87,,,,,,2243.9911232905556,-0.12112329055571536,-18.772199056389127,-18.40469801668678,-0.36750103970234704,-4.4100124764281645
1953-09-16,1953-09-16,1953,2040-09-16,1952-09-16,1952,2040-09-16,15.67,159350.0,782.0,2243.45,,,,,,2243.6014950162785,-0.15149501627865902,-19.161827330666256,-18.772199056389127,-0.3896282742771291,-4.675539291325549
1953-09-17,1953-09-17,1953,2040-09-17,1952-09-17,1952,2040-09-17,12.75,157850.0,769.0,2243.08,,,,,,2243.2152712100997,-0.13527121009974508,-19.54805113684506,-19.161827330666256,-0.3862238061788048,-4.634685674145658
1953-09-18,1953-09-18,1953,2040-09-18,1952-09-18,1952,2040-09-18,15.04,156420.0,736.0,2242.72,,,,,,2242.845478261365,-0.12547826136506046,-19.917844085579873,-19.54805113684506,-0.36979294873481194,-4.437515384817743
1953-09-19,1953-09-19,1953,2040-09-19,1952-09-19,1952,2040-09-19,35.37,155070.0,716.0,2242.35,,,,,,2242.4949462109225,-0.14494621092262605,-20.268376136022198,-19.917844085579873,-0.35053205044232527,-4.206384605307903
1953-09-20,1953-09-20,1953,2040-09-20,1952-09-20,1952,2040-09-20,36.42,153730.0,712.0,2242.04,,,,,,2242.145640293921,-0.10564029392116936,-20.6176820530236,-20.268376136022198,-0.3493059170014021,-4.1916710040168255
1953-09-21,1953-09-21,1953,2040-09-21,1952-09-21,1952,2040-09-21,33.79,152480.0,664.0,2241.7,,,,,,2241.8185643862535,-0.11856438625363808,-20.944757960691277,-20.6176820530236,-0.3270759076676768,-3.9249108920121216
1953-09-22,1953-09-22,1953,2040-09-22,1952-09-22,1952,2040-09-22,32.04,151290.0,632.0,2241.42,,,,,,2241.506084228737,-0.08608422873703603,-21.257238118207624,-20.944757960691277,-0.3124801575163474,-3.7497618901961687
1953-09-23,1953-09-23,1953,2040-09-23,1952-09-23,1952,2040-09-23,37.08,150110.0,632.0,2241.12,,,,,,2241.1951667408416,-0.07516674084172337,-21.56815560610312,-21.257238118207624,-0.31091748789549456,-3.7310098547459347
1953-09-24,1953-09-24,1953,2040-09-24,1952-09-24,1952,2040-09-24,28.21,148960.0,608.0,2240.79,,,,,,2240.8911352399764,-0.10113523997642915,-21.87218710696834,-21.56815560610312,-0.30403150086522146,-3.6483780103826575
1953-09-25,1953-09-25,1953,2040-09-25,1952-09-25,1952,2040-09-25,28.37,147850.0,588.0,2240.54,,,,,,2240.5967250258964,-0.05672502589641226,-22.166597321048357,-21.87218710696834,-0.2944102140800169,-3.5329225689602026
1953-09-26,1953-09-26,1953,2040-09-26,1952-09-26,1952,2040-09-26,28.37,146740.0,588.0,2240.25,,,,,,2240.30137796991,-0.05137796990993593,-22.461944377034797,-22.166597321048357,-0.29534705598643995,-3.5441646718372795
1953-09-27,1953-09-27,1953,2040-09-27,1952-09-27,1952,2040-09-27,33.42,145640.0,588.0,2239.95,,,,,,2240.0077674783133,-0.057767478313508036,-22.755554868631407,-22.461944377034797,-0.2936104915966098,-3.5233258991593175
1953-09-28,1953-09-28,1953,2040-09-28,1952-09-28,1952,2040-09-28,54.25,144740.0,508.0,2239.74,,,,,,2239.7668563867446,-0.026856386744839256,-22.996465960200112,-22.755554868631407,-0.24091109156870516,-2.890933098824462
1953-09-29,1953-09-29,1953,2040-09-29,1952-09-29,1952,2040-09-29,115.25,144080.0,448.0,2239.57,,,,,,2239.5897968186177,-0.019796818617578538,-23.17352552832699,-22.996465960200112,-0.17705956812687873,-2.1247148175225448
1953-09-30,1953-09-30,1953,2040-09-30,1952-09-30,1952,2040-09-30,143.58,143500.0,436.0,2239.42,,,,,,2239.4339255901828,-0.013925590182680025,-23.32939675676198,-23.17352552832699,-0.15587122843498946,-1.8704547412198735
1953-10-01,1953-10-01,1953,2040-10-01,1952-10-01,1952,2040-10-01,136.0,142960.0,408.0,2239.28,,,,,,2239.2885741681985,-0.008574168198265397,-23.474748178746268,-23.32939675676198,-0.1453514219842873,-1.7442170638114476
1953-10-02,1953-10-02,1953,2040-10-02,1952-10-02,1952,2040-10-02,95.92,142460.0,348.0,2239.15,,,,,,2239.153791824117,-0.003791824116888165,-23.609530522827754,-23.474748178746268,-0.13478234408148637,-1.6173881289778365
1953-10-03,1953-10-03,1953,2040-10-03,1952-10-03,1952,2040-10-03,85.25,142040.0,297.0,2239.04,,,,,,2239.0404277531684,-0.0004277531684238056,-23.722894593776346,-23.609530522827754,-0.11336407094859169,-1.3603688513831003
1953-10-04,1953-10-04,1953,2040-10-04,1952-10-04,1952,2040-10-04,73.25,141620.0,285.0,2238.95,,,,,,2238.9269295543795,0.02307044562030569,-23.83639279256522,-23.722894593776346,-0.11349819878887502,-1.3619783854665002
1953-10-05,1953-10-05,1953,2040-10-05,1952-10-05,1952,2040-10-05,73.25,141200.0,285.0,2238.82,,,,,,2238.8132972277494,0.006702772250719136,-23.95002511919529,-23.83639279256522,-0.11363232663006784,-1.363587919560814
1953-10-06,1953-10-06,1953,2040-10-06,1952-10-06,1952,2040-10-06,59.96,140950.0,186.0,2238.72,,,,,,2238.7455952577793,-0.025595257779514213,-24.01772708916542,-23.95002511919529,-0.06770196997013045,-0.8124236396415654
1953-10-07,1953-10-07,1953,2040-10-07,1952-10-07,1952,2040-10-07,43.04,140960.0,38.0,2238.7,,,,,,2238.748304249012,-0.0483042490122898,-24.015018097932625,-24.01772708916542,0.002708991232793778,0.03250789479352534
1953-10-08,1953-10-08,1953,2040-10-08,1952-10-08,1952,2040-10-08,48.28,141050.0,2.9,2238.73,,,,,,2238.772681748482,-0.04268174848175477,-23.99064059846296,-24.015018097932625,0.024377499469665054,0.29252999363598065
1953-10-09,1953-10-09,1953,2040-10-09,1952-10-09,1952,2040-10-09,48.28,141140.0,2.9,2238.78,,,,,,2238.7970530890198,-0.017053089019555046,-23.966269257924978,-23.99064059846296,0.024371340537982178,0.29245608645578614
1953-10-10,1953-10-10,1953,2040-10-10,1952-10-10,1952,2040-10-10,78.53,141290.0,2.9,2238.84,,,,,,2238.837658303402,0.0023416965982505644,-23.925664043542838,-23.966269257924978,0.04060521438213982,0.48726257258567784
1953-10-11,1953-10-11,1953,2040-10-11,1952-10-11,1952,2040-10-11,73.48,141430.0,2.9,2238.88,,,,,,2238.8755410681447,0.004458931855424453,-23.88778127880005,-23.925664043542838,0.03788276474278973,0.4545931769134768
1953-10-12,1953-10-12,1953,2040-10-12,1952-10-12,1952,2040-10-12,38.19,141500.0,2.9,2238.9,,,,,,2238.894476861856,0.00552313814387162,-23.868845485088514,-23.88778127880005,0.018935793711534643,0.22722952453841572
1953-10-13,1953-10-13,1953,2040-10-13,1952-10-13,1952,2040-10-13,22.87,141540.0,2.7,2238.91,,,,,,2238.90529564261,0.004704357389982761,-23.85802670433486,-23.868845485088514,0.01081878075365239,0.1298253690438287
1953-10-14,1953-10-14,1953,2040-10-14,1952-10-14,1952,2040-10-14,43.03,141620.0,2.7,2238.93,,,,,,2238.9269295543795,0.0030704456203238806,-23.83639279256522,-23.85802670433486,0.02163391176964069,0.2596069412356883
1953-10-15,1953-10-15,1953,2040-10-15,1952-10-15,1952,2040-10-15,58.36,141730.0,2.9,2238.96,,,,,,2238.9566682372806,0.0033317627194264787,-23.806654109664123,-23.83639279256522,0.02973868290109749,0.3568641948131699
1953-10-16,1953-10-16,1953,2040-10-16,1952-10-16,1952,2040-10-16,63.4,141850.0,2.9,2238.99,,,,,,2238.9890999438144,0.0009000561854008993,-23.774222403130352,-23.806654109664123,0.03243170653377092,0.38918047840525105
1953-10-17,1953-10-17,1953,2040-10-17,1952-10-17,1952,2040-10-17,23.07,141890.0,2.9,2239.0,,,,,,2238.999908079501,9.192049901685095e-05,-23.76341426744375,-23.774222403130352,0.010808135686602327,0.12969762823922792
1953-10-18,1953-10-18,1953,2040-10-18,1952-10-18,1952,2040-10-18,68.44,142020.0,2.9,2239.02,,,,,,2239.035026118483,-0.015026118483092432,-23.72829622846166,-23.76341426744375,0.03511803898209109,0.4214164677850931
1953-10-19,1953-10-19,1953,2040-10-19,1952-10-19,1952,2040-10-19,73.48,142160.0,2.9,2239.07,,,,,,2239.0728311742396,-0.002831174239418033,-23.69049117270515,-23.72829622846166,0.0378050557565075,0.45366066907809
1953-10-20,1953-10-20,1953,2040-10-20,1952-10-20,1952,2040-10-20,113.82,142380.0,2.9,2239.13,,,,,,2239.132209008668,-0.0022090086677053478,-23.63111333827692,-23.69049117270515,0.059377834428232745,0.7125340131387929
1953-10-21,1953-10-21,1953,2040-10-21,1952-10-21,1952,2040-10-21,83.37,142540.0,2.7,2239.19,,,,,,2239.17536977325,0.014630226749886788,-23.587952573694565,-23.63111333827692,0.043160764582353295,0.5179291749882395
1953-10-22,1953-10-22,1953,2040-10-22,1952-10-22,1952,2040-10-22,78.33,142690.0,2.7,2239.21,,,,,,2239.215815311632,-0.005815311631977238,-23.54750703531272,-23.587952573694565,0.040445538381845836,0.48534646058215003
1953-10-23,1953-10-23,1953,2040-10-23,1952-10-23,1952,2040-10-23,83.17,142850.0,2.5,2239.25,,,,,,2239.2589383622635,-0.00893836226350686,-23.504383984681226,-23.54750703531272,0.04312305063149324,0.5174766075779189
1953-10-24,1953-10-24,1953,2040-10-24,1952-10-24,1952,2040-10-24,57.76,142960.0,2.3,2239.28,,,,,,2239.2885741681985,-0.008574168198265397,-23.474748178746268,-23.504383984681226,0.029635805934958626,0.3556296712195035
1953-10-25,1953-10-25,1953,2040-10-25,1952-10-25,1952,2040-10-25,42.63,143040.0,2.3,2239.3,,,,,,2239.3101217028548,-0.010121702854576142,-23.453200644089975,-23.474748178746268,0.021547534656292555,0.25857041587551066
1953-10-26,1953-10-26,1953,2040-10-26,1952-10-26,1952,2040-10-26,22.47,143080.0,2.3,2239.31,,,,,,2239.320893645315,-0.010893645315263711,-23.442428701629524,-23.453200644089975,0.0107719424604511,0.1292633095254132
1953-10-27,1953-10-27,1953,2040-10-27,1952-10-27,1952,2040-10-27,37.59,143150.0,2.3,2239.33,,,,,,2239.339741617226,-0.00974161722615463,-23.42358072971865,-23.442428701629524,0.01884797191087273,0.22617566293047275
1953-10-28,1953-10-28,1953,2040-10-28,1952-10-28,1952,2040-10-28,82.97,143310.0,2.3,2239.37,,,,,,2239.3828087052216,-0.012808705221686978,-23.380513641723155,-23.42358072971865,0.04306708799549597,0.5168050559459516
1953-10-29,1953-10-29,1953,2040-10-29,1952-10-29,1952,2040-10-29,77.93,143460.0,2.3,2239.4,,,,,,2239.4231664218028,-0.02316642180267081,-23.34015592514197,-23.380513641723155,0.04035771658118392,0.48429259897420707
1953-10-30,1953-10-30,1953,2040-10-30,1952-10-30,1952,2040-10-30,118.46,143690.0,2.5,2239.47,,,,,,2239.4850150260786,-0.015015026078799565,-23.278307320866134,-23.34015592514197,0.061848604275837715,0.7421832513100526
1953-10-31,1953-10-31,1953,2040-10-31,1952-10-31,1952,2040-10-31,239.66,144160.0,2.7,2239.59,,,,,,2239.611276224847,-0.021276224847042613,-23.152046122097545,-23.278307320866134,0.12626119876858866,1.5151343852230639
1953-11-01,1953-11-01,1953,2040-11-01,1953-11-01,1953,2039-11-01,431.04,145010.0,2.5,2239.81,,,,,,2239.8391943829956,-0.029194382995683554,-22.924127963949104,-23.152046122097545,0.22791815814844085,2.7350178977812902
1953-11-02,1953-11-02,1953,2040-11-02,1953-11-02,1953,2039-11-02,390.71,145780.0,2.5,2240.01,,,,,,2240.045187182655,-0.03518718265468124,-22.718135164289833,-22.924127963949104,0.20599279965927053,2.4719135959112464
1953-11-03,1953-11-03,1953,2040-11-03,1953-11-03,1953,2039-11-03,184.0,146140.0,2.5,2240.1,,,,,,2240.1413408469616,-0.04134084696170248,-22.62198149998312,-22.718135164289833,0.09615366430671202,1.1538439716805442
1953-11-04,1953-11-04,1953,2040-11-04,1953-11-04,1953,2039-11-04,173.72,146480.0,2.3,2240.19,,,,,,2240.232062157962,-0.042062157961936464,-22.531260188982742,-22.62198149998312,0.0907213110003795,1.088655732004554
1953-11-05,1953-11-05,1953,2040-11-05,1953-11-05,1953,2039-11-05,163.63,146800.0,2.3,2240.27,,,,,,2240.317366627039,-0.04736662703908223,-22.44595571990567,-22.531260188982742,0.08530446907707301,1.023653628924876
1953-11-06,1953-11-06,1953,2040-11-06,1953-11-06,1953,2039-11-06,138.43,147070.0,2.3,2240.32,,,,,,2240.389281709997,-0.06928170999663052,-22.37404063694794,-22.44595571990567,0.07191508295773019,0.8629809954927623
1953-11-07,1953-11-07,1953,2040-11-07,1953-11-07,1953,2039-11-07,138.43,147340.0,2.3,2240.41,,,,,,2240.4611413625717,-0.0511413625717978,-22.30218098437308,-22.37404063694794,0.07185965257485805,0.8623158308982966
1953-11-08,1953-11-08,1953,2040-11-08,1953-11-08,1953,2039-11-08,103.13,147540.0,2.3,2240.46,,,,,,2240.5143349978393,-0.05433499783930529,-22.24898734910539,-22.30218098437308,0.05319363526768939,0.6383236232122727
1953-11-09,1953-11-09,1953,2040-11-09,1953-11-09,1953,2039-11-09,77.93,147690.0,2.3,2240.5,,,,,,2240.554210264791,-0.054210264790981455,-22.20911208215375,-22.24898734910539,0.03987526695163979,0.47850320341967745
1953-11-10,1953-11-10,1953,2040-11-10,1953-11-10,1953,2039-11-10,98.09,147880.0,2.3,2240.53,,,,,,2240.6046943765723,-0.0746943765720971,-22.158627970372436,-22.20911208215375,0.05048411178131573,0.6058093413757888
1953-11-11,1953-11-11,1953,2040-11-11,1953-11-11,1953,2039-11-11,103.13,148080.0,2.3,2240.6,,,,,,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-22.158627970372436,0.05311151618207077,0.6373381941848493
1953-11-12,1953-11-12,1953,2040-11-12,1953-11-12,1953,2039-11-12,108.18,148290.0,2.3,2240.67,,,,,,2240.713540251165,-0.043540251164813526,-22.049782095779847,-22.105516454190365,0.055734358410518325,0.6688123009262199
1953-11-13,1953-11-13,1953,2040-11-13,1953-11-13,1953,2039-11-13,113.22,148510.0,2.3,2240.71,,,,,,2240.771892661525,-0.061892661524780124,-21.991429685419916,-22.049782095779847,0.05835241035993022,0.7002289243191626
1953-11-14,1953-11-14,1953,2040-11-14,1953-11-14,1953,2039-11-14,138.63,148780.0,2.5,2240.78,,,,,,2240.8434566853903,-0.0634566853900651,-21.919865661554468,-21.991429685419916,0.07156402386544869,0.8587682863853843
1953-11-15,1953-11-15,1953,2040-11-15,1953-11-15,1953,2039-11-15,239.66,149250.0,2.7,2240.9,,,,,,2240.9678988703677,-0.06789887036757136,-21.79542347657707,-21.919865661554468,0.12444218497739712,1.4933062197287654
1953-11-16,1953-11-16,1953,2040-11-16,1953-11-16,1953,2039-11-16,249.34,149740.0,2.3,2241.06,,,,,,2241.0974576303515,-0.03745763035158234,-21.665864716593205,-21.79542347657707,0.12955875998386546,1.5547051198063855
1953-11-17,1953-11-17,1953,2040-11-17,1953-11-17,1953,2039-11-17,243.7,150220.0,1.7,2241.15,,,,,,2241.224195321757,-0.0741953217570881,-21.539127025187554,-21.665864716593205,0.12673769140565128,1.5208522968678153
1953-11-18,1953-11-18,1953,2040-11-18,1953-11-18,1953,2039-11-18,152.95,150520.0,1.7,2241.21,,,,,,2241.3033174165425,-0.09331741654250436,-21.460004930402192,-21.539127025187554,0.0791220947853617,0.9494651374243404
1953-11-19,1953-11-19,1953,2040-11-19,1953-11-19,1953,2039-11-19,159.04,150770.0,33.0,2241.29,,,,,,2241.369200220649,-0.07920022064899968,-21.39412212629577,-21.460004930402192,0.06588280410642255,0.7905936492770707
1953-11-20,1953-11-20,1953,2040-11-20,1953-11-20,1953,2039-11-20,150.0,151010.0,29.0,2241.35,,,,,,2241.4324030033113,-0.08240300331135586,-21.330919343633468,-21.39412212629577,0.06320278266230162,0.7584333919476194
1953-11-21,1953-11-21,1953,2040-11-21,1953-11-21,1953,2039-11-21,183.2,151370.0,1.7,2241.42,,,,,,2241.5271250582186,-0.10712505821857121,-21.23619728872609,-21.330919343633468,0.09472205490737906,1.1366646588885487
1953-11-22,1953-11-22,1953,2040-11-22,1953-11-22,1953,2039-11-22,274.45,151910.0,2.2,2241.58,,,,,,2241.669023372636,-0.08902337263589288,-21.094298974308913,-21.23619728872609,0.14189831441717615,1.7027797730061138
1953-11-23,1953-11-23,1953,2040-11-23,1953-11-23,1953,2039-11-23,319.63,152540.0,2.0,2241.74,,,,,,2241.834291174742,-0.09429117474201121,-20.92903117220294,-21.094298974308913,0.1652678021059728,1.9832136252716737
1953-11-24,1953-11-24,1953,2040-11-24,1953-11-24,1953,2039-11-24,279.59,153090.0,2.3,2241.88,,,,,,2241.9783258518396,-0.0983258518394905,-20.784996495105133,-20.92903117220294,0.1440346770978067,1.7284161251736805
1953-11-25,1953-11-25,1953,2040-11-25,1953-11-25,1953,2039-11-25,244.3,153570.0,2.3,2242.0,,,,,,2242.103840881298,-0.10384088129785596,-20.659481465646877,-20.784996495105133,0.12551502945825632,1.5061803534990759
1953-11-26,1953-11-26,1953,2040-11-26,1953-11-26,1953,2039-11-26,340.09,154240.0,2.3,2242.17,,,,,,2242.278746013825,-0.10874601382511173,-20.48457633311955,-20.659481465646877,0.17490513252732853,2.0988615903279424
1953-11-27,1953-11-27,1953,2040-11-27,1953-11-27,1953,2039-11-27,320.13,154870.0,2.5,2242.33,,,,,,2242.442897680687,-0.11289768068718331,-20.320424666257622,-20.48457633311955,0.16415166686192606,1.9698200023431127
1953-11-28,1953-11-28,1953,2040-11-28,1953-11-28,1953,2039-11-28,305.0,155470.0,2.5,2242.48,,,,,,2242.598952027964,-0.11895202796404192,-20.164370318980673,-20.320424666257622,0.15605434727694956,1.8726521673233947
1953-11-29,1953-11-29,1953,2040-11-29,1953-11-29,1953,2039-11-29,259.63,155980.0,2.5,2242.61,,,,,,2242.731383002712,-0.12138300271180924,-20.031939344232796,-20.164370318980673,0.13243097474787646,1.5891716969745175
1953-11-30,1953-11-30,1953,2040-11-30,1953-11-30,1953,2039-11-30,304.8,156580.0,2.3,2242.76,,,,,,2242.8869309489583,-0.1269309489580337,-19.87639139798648,-20.031939344232796,0.1555479462463154,1.8665753549557849
1953-12-01,1953-12-01,1953,2040-12-01,1953-12-01,1953,2039-12-01,466.33,157500.0,2.5,2242.99,,,,,,2243.124906154824,-0.1349061548244208,-19.63841619212053,-19.87639139798648,0.23797520586595056,2.8557024703914067
1953-12-02,1953-12-02,1953,2040-12-02,1953-12-02,1953,2039-12-02,406.23,158300.0,2.9,2243.19,,,,,,2243.331317987454,-0.14131798745393098,-19.432004359490747,-19.63841619212053,0.20641183262978302,2.4769419915573962
1953-12-03,1953-12-03,1953,2040-12-03,1953-12-03,1953,2039-12-03,446.77,159180.0,3.1,2243.41,,,,,,2243.557808943825,-0.14780894382511178,-19.205513403119767,-19.432004359490747,0.2264909563709807,2.7178914764517685
1953-12-04,1953-12-04,1953,2040-12-04,1953-12-04,1953,2039-12-04,426.7,160020.0,3.2,2243.62,,,,,,2243.7734555712823,-0.15345557128239307,-18.98986677566245,-19.205513403119767,0.21564662745731766,2.587759529487812
1953-12-05,1953-12-05,1953,2040-12-05,1953-12-05,1953,2039-12-05,535.68,161070.0,6.3,2243.88,,,,,,2244.0422593865014,-0.16225938650131866,-18.721062960443305,-18.98986677566245,0.26880381521914387,3.2256457826297265
1953-12-06,1953-12-06,1953,2040-12-06,1953-12-06,1953,2039-12-06,571.87,162190.0,7.2,2244.16,,,,,,2244.328059464279,-0.16805946427894014,-18.43526288266594,-18.721062960443305,0.2858000777773668,3.429600933328402
1953-12-07,1953-12-07,1953,2040-12-07,1953-12-07,1953,2039-12-07,453.31,163080.0,4.6,2244.38,,,,,,2244.554488348947,-0.17448834894685206,-18.208833997997772,-18.43526288266594,0.22642888466816657,2.717146616017999
1953-12-08,1953-12-08,1953,2040-12-08,1953-12-08,1953,2039-12-08,472.98,164010.0,4.1,2244.53,,,,,,2244.7904503184195,-0.2604503184193163,-17.972872028525217,-18.208833997997772,0.2359619694725552,2.8315436336706625
1953-12-09,1953-12-09,1953,2040-12-09,1953-12-09,1953,2039-12-09,800.46,165560.0,19.0,2244.99,,,,,,2245.182258851954,-0.19225885195419323,-17.581063494990758,-17.972872028525217,0.39180853353445855,4.701702402413503
1953-12-10,1953-12-10,1953,2040-12-10,1953-12-10,1953,2039-12-10,1111.58,167740.0,12.5,2245.64,,,,,,2245.730227192485,-0.09022719248514477,-17.033095154459716,-17.581063494990758,0.5479683405310425,6.57562008637251
1953-12-11,1953-12-11,1953,2040-12-11,1953-12-11,1953,2039-12-11,1134.29,169970.0,10.0,2246.07,,,,,,2246.287024800668,-0.21702480066778662,-16.476297546276783,-17.033095154459716,0.5567976081829329,6.681571298195195
1953-12-12,1953-12-12,1953,2040-12-12,1953-12-12,1953,2039-12-12,1195.75,172310.0,16.0,2246.67,,,,,,2246.8672221826373,-0.19722218263723335,-15.896100164307427,-16.476297546276783,0.5801973819693558,6.962368583632269
1953-12-13,1953-12-13,1953,2040-12-13,1953-12-13,1953,2039-12-13,992.53,174260.0,9.4,2247.11,,,,,,2247.347539597176,-0.23753959717578255,-15.415782749768823,-15.896100164307427,0.48031741453860377,5.763808974463245
1953-12-14,1953-12-14,1953,2040-12-14,1953-12-14,1953,2039-12-14,718.68,175670.0,7.8,2247.45,,,,,,2247.6930448900953,-0.2430448900954616,-15.070277456849453,-15.415782749768823,0.3455052929193698,4.146063515032438
1953-12-15,1953-12-15,1953,2040-12-15,1953-12-15,1953,2039-12-15,576.31,176800.0,6.6,2247.72,,,,,,2247.9688480074865,-0.24884800748668567,-14.794474339458247,-15.070277456849453,0.2758031173912059,3.3096374086944707
1953-12-16,1953-12-16,1953,2040-12-16,1953-12-16,1953,2039-12-16,444.13,177670.0,5.5,2247.93,,,,,,2248.1805304856625,-0.25053048566269354,-14.582791861282203,-14.794474339458247,0.21168247817604424,2.540189738112531
1953-12-17,1953-12-17,1953,2040-12-17,1953-12-17,1953,2039-12-17,362.76,178380.0,4.8,2248.1,,,,,,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.582791861282203,0.1723258802530836,2.067910563037003
1953-12-18,1953-12-18,1953,2040-12-18,1953-12-18,1953,2039-12-18,428.1,179220.0,4.6,2248.3,,,,,,2248.5562398765296,-0.2562398765294347,-14.207082470415116,-14.41046598102912,0.20338351061400317,2.440602127368038
1953-12-19,1953-12-19,1953,2040-12-19,1953-12-19,1953,2039-12-19,443.63,180090.0,5.0,2248.51,,,,,,2248.7663214887457,-0.25632148874547056,-13.997000858199044,-14.207082470415116,0.21008161221607224,2.520979346592867
1953-12-20,1953-12-20,1953,2040-12-20,1953-12-20,1953,2039-12-20,664.82,181390.0,9.4,2248.82,,,,,,2249.079164051012,-0.25916405101179407,-13.684158295932775,-13.997000858199044,0.31284256226626894,3.7541107471952273
1953-12-21,1953-12-21,1953,2040-12-21,1953-12-21,1953,2039-12-21,603.32,182570.0,8.4,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.684158295932775,0.2828522257445911,3.3942267089350935
1953-12-22,1953-12-22,1953,2040-12-22,1953-12-22,1953,2039-12-22,409.93,183370.0,6.6,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.401306070188184,0.1911620142132051,2.2939441705584613
1953-12-23,1953-12-23,1953,2040-12-23,1953-12-23,1953,2039-12-23,383.43,184120.0,5.3,2249.47,,,,,,2249.731950718936,-0.26195071893607746,-13.031371628008856,-13.210144055974979,0.17877242796612336,2.1452691355934803
1953-12-24,1953-12-24,1953,2040-12-24,1953-12-24,1953,2039-12-24,261.73,184630.0,4.6,2249.59,,,,,,2249.8532716656723,-0.2632716656721641,-12.910050681272423,-13.031371628008856,0.12132094673643223,1.4558513608371868
1953-12-25,1953-12-25,1953,2040-12-25,1953-12-25,1953,2039-12-25,321.93,185260.0,4.3,2249.74,,,,,,2250.0028656715617,-0.26286567156193996,-12.760456675383011,-12.910050681272423,0.14959400588941207,1.7951280706729449
1953-12-26,1953-12-26,1953,2040-12-26,1953-12-26,1953,2039-12-26,261.23,185770.0,4.1,2249.86,,,,,,2250.123744543885,-0.26374454388496815,-12.639577803059638,-12.760456675383011,0.1208788723233738,1.4505464678804856
1953-12-27,1953-12-27,1953,2040-12-27,1953-12-27,1953,2039-12-27,301.56,186360.0,4.1,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.639577803059638,0.1395935266205015,1.675122319446018
1953-12-28,1953-12-28,1953,2040-12-28,1953-12-28,1953,2039-12-28,349.13,187040.0,6.3,2250.16,,,,,,2250.423897200645,-0.26389720064526045,-12.339425146299618,-12.499984276439136,0.16055913013951795,1.9267095616742154
1953-12-29,1953-12-29,1953,2040-12-29,1953-12-29,1953,2039-12-29,328.47,187680.0,5.8,2250.31,,,,,,2250.5746904992,-0.2646904992002419,-12.188631847744546,-12.339425146299618,0.1507932985550724,1.8095195826608688
1953-12-30,1953-12-30,1953,2040-12-30,1953-12-30,1953,2039-12-30,322.43,188310.0,4.8,2250.46,,,,,,2250.7228234696845,-0.2628234696844629,-12.040498877260234,-12.188631847744546,0.14813297048431195,1.7775956458117435
1953-12-31,1953-12-31,1953,2040-12-31,1953-12-31,1953,2039-12-31,348.33,188990.0,5.5,2250.62,,,,,,2250.882374359934,-0.26237435993425606,-11.880947987010586,-12.040498877260234,0.15955089024964764,1.9146106829957716
1954-01-01,1954-01-01,1954,2040-01-01,1953-01-01,1953,2040-01-01,368.8,189710.0,5.8,2250.79,,,,,,2251.0509273742678,-0.2609273742677942,-11.712394972676975,-11.880947987010586,0.16855301433361092,2.022636172003331
1954-01-02,1954-01-02,1954,2040-01-02,1953-01-02,1953,2040-01-02,413.38,190520.0,5.0,2250.98,,,,,,2251.2400783571375,-0.260078357137445,-11.52324398980727,-11.712394972676975,0.18915098286970533,2.269811794436464
1954-01-03,1954-01-03,1954,2040-01-03,1953-01-03,1953,2040-01-03,458.35,191420.0,4.6,2251.19,,,,,,2251.449661017393,-0.2596610173927729,-11.313661329551906,-11.52324398980727,0.20958266025536432,2.514991923064372
1954-01-04,1954-01-04,1954,2040-01-04,1953-01-04,1953,2040-01-04,629.77,192660.0,4.6,2251.49,,,,,,2251.737410501122,-0.24741050112243101,-11.02591184582252,-11.313661329551906,0.28774948372938525,3.452993804752623
1954-01-05,1954-01-05,1954,2040-01-05,1953-01-05,1953,2040-01-05,532.54,193510.0,104.0,2251.68,,,,,,2251.9339827396334,-0.2539827396335568,-10.82933960731134,-11.02591184582252,0.19657223851118033,2.358866862134164
1954-01-06,1954-01-06,1954,2040-01-06,1953-01-06,1953,2040-01-06,527.96,193980.0,291.0,2251.79,,,,,,2252.042439760194,-0.2524397601941928,-10.720882586750577,-10.82933960731134,0.10845702056076334,1.30148424672916
1954-01-07,1954-01-07,1954,2040-01-07,1953-01-07,1953,2040-01-07,406.46,193850.0,472.0,2251.76,,,,,,2252.0124578138243,-0.25245781382409405,-10.75086453312042,-10.720882586750577,-0.02998194636984408,-0.359783356438129
1954-01-08,1954-01-08,1954,2040-01-08,1953-01-08,1953,2040-01-08,290.87,193340.0,548.0,2251.64,,,,,,2251.89471224085,-0.25471224085003996,-10.86861010609482,-10.75086453312042,-0.11774557297439969,-1.4129468756927963
1954-01-09,1954-01-09,1954,2040-01-09,1953-01-09,1953,2040-01-09,249.5,192740.0,552.0,2251.5,,,,,,2251.7559348368345,-0.2559348368345127,-11.00738751011022,-10.86861010609482,-0.13877740401539995,-1.6653288481847994
1954-01-10,1954-01-10,1954,2040-01-10,1953-01-10,1953,2040-01-10,249.5,192140.0,552.0,2251.36,,,,,,2251.616883702533,-0.2568837025328321,-11.146438644411774,-11.00738751011022,-0.13905113430155325,-1.668613611618639
1954-01-11,1954-01-11,1954,2040-01-11,1953-01-11,1953,2040-01-11,219.25,191480.0,552.0,2251.19,,,,,,2251.463611296321,-0.27361129632072334,-11.299711050623955,-11.146438644411774,-0.15327240621218152,-1.8392688745461783
1954-01-12,1954-01-12,1954,2040-01-12,1953-01-12,1953,2040-01-12,219.25,190820.0,552.0,2251.05,,,,,,2251.310007676461,-0.2600076764606456,-11.453314670483906,-11.299711050623955,-0.1536036198599504,-1.843243438319405
1954-01-13,1954-01-13,1954,2040-01-13,1953-01-13,1953,2040-01-13,356.42,190440.0,548.0,2250.89,,,,,,2251.22141898115,-0.3314189811499091,-11.541903365794951,-11.453314670483906,-0.08858869531104574,-1.0630643437325489
1954-01-14,1954-01-14,1954,2040-01-14,1953-01-14,1953,2040-01-14,351.37,190050.0,548.0,2250.87,,,,,,2251.1303848360426,-0.2603848360427037,-11.632937510902138,-11.541903365794951,-0.09103414510718721,-1.0924097412862466
1954-01-15,1954-01-15,1954,2040-01-15,1953-01-15,1953,2040-01-15,356.42,189670.0,548.0,2250.78,,,,,,2251.041573658838,-0.2615736588377331,-11.7217486881068,-11.632937510902138,-0.08881117720466136,-1.0657341264559363
1954-01-16,1954-01-16,1954,2040-01-16,1953-01-16,1953,2040-01-16,205.17,188990.0,548.0,2250.62,,,,,,2250.882374359934,-0.26237435993425606,-11.880947987010586,-11.7217486881068,-0.15919929890378626,-1.910391586845435
1954-01-17,1954-01-17,1954,2040-01-17,1953-01-17,1953,2040-01-17,225.33,188350.0,548.0,2250.47,,,,,,2250.7322185488024,-0.26221854880259343,-12.03110379814234,-11.880947987010586,-0.15015581113175358,-1.801869733581043
1954-01-18,1954-01-18,1954,2040-01-18,1953-01-18,1953,2040-01-18,185.0,187630.0,548.0,2250.3,,,,,,2250.5629209880885,-0.2629209880883536,-12.200401358856197,-12.03110379814234,-0.16929756071385782,-2.031570728566294
1954-01-19,1954-01-19,1954,2040-01-19,1953-01-19,1953,2040-01-19,181.0,186910.0,544.0,2250.15,,,,,,2250.3932292557624,-0.2432292557623441,-12.370093091182298,-12.200401358856197,-0.16969173232610046,-2.0363007879132056
1954-01-20,1954-01-20,1954,2040-01-20,1953-01-20,1953,2040-01-20,181.0,186190.0,544.0,2249.96,,,,,,2250.223143351823,-0.2631433518231461,-12.54017899512155,-12.370093091182298,-0.1700859039392526,-2.0410308472710312
1954-01-21,1954-01-21,1954,2040-01-21,1953-01-21,1953,2040-01-21,377.62,185860.0,544.0,2249.88,,,,,,2250.1450555798174,-0.2650555798172718,-12.618266767127352,-12.54017899512155,-0.07808777200580153,-0.9370532640696183
1954-01-22,1954-01-22,1954,2040-01-22,1953-01-22,1953,2040-01-22,564.17,185900.0,544.0,2249.89,,,,,,2250.154525174402,-0.2645251744020243,-12.608797172542836,-12.618266767127352,0.009469594584516017,0.1136351350141922
1954-01-23,1954-01-23,1954,2040-01-23,1953-01-23,1953,2040-01-23,181.0,185180.0,544.0,2249.69,,,,,,2249.983886335284,-0.29388633528378705,-12.779436011660891,-12.608797172542836,-0.17063883911805533,-2.047666069416664
1954-01-24,1954-01-24,1954,2040-01-24,1953-01-24,1953,2040-01-24,181.0,184460.0,544.0,2249.55,,,,,,2249.8128533245526,-0.26285332455245225,-12.950469022392099,-12.779436011660891,-0.17103301073120747,-2.0523961287744896
1954-01-25,1954-01-25,1954,2040-01-25,1953-01-25,1953,2040-01-25,186.04,183750.0,544.0,2249.38,,,,,,2249.6438097745818,-0.26380977458165944,-13.119512572362964,-12.950469022392099,-0.16904354997086557,-2.028522599650387
1954-01-26,1954-01-26,1954,2040-01-26,1953-01-26,1953,2040-01-26,201.17,183070.0,544.0,2249.22,,,,,,2249.481549562783,-0.26154956278332975,-13.281772784161603,-13.119512572362964,-0.16226021179863892,-1.947122541583667
1954-01-27,1954-01-27,1954,2040-01-27,1953-01-27,1953,2040-01-27,186.04,182360.0,544.0,2249.05,,,,,,2249.3117556116454,-0.2617556116451851,-13.451566735299366,-13.281772784161603,-0.16979395113776263,-2.0375274136531516
1954-01-28,1954-01-28,1954,2040-01-28,1953-01-28,1953,2040-01-28,150.75,181580.0,544.0,2248.89,,,,,,2249.1247795655,-0.2347795655000482,-13.638542781444812,-13.451566735299366,-0.18697604614544616,-2.243712553745354
1954-01-29,1954-01-29,1954,2040-01-29,1953-01-29,1953,2040-01-29,150.75,180800.0,544.0,2248.68,,,,,,2248.9373409151694,-0.2573409151696069,-13.82598143177529,-13.638542781444812,-0.18743865033047769,-2.2492638039657322
1954-01-30,1954-01-30,1954,2040-01-30,1953-01-30,1953,2040-01-30,121.54,179970.0,540.0,2248.49,,,,,,2248.7373789309327,-0.2473789309328822,-14.025943416012069,-13.82598143177529,-0.19996198423677924,-2.399543810841351
1954-01-31,1954-01-31,1954,2040-01-31,1953-01-31,1953,2040-01-31,116.5,179130.0,540.0,2248.28,,,,,,2248.534474448321,-0.25447444832070687,-14.228847898623826,-14.025943416012069,-0.20290448261175698,-2.4348537913410837
1954-02-01,1954-02-01,1954,2040-02-01,1953-02-01,1953,2040-02-01,111.46,178280.0,540.0,2248.08,,,,,,2248.3286083062144,-0.2486083062144644,-14.434714040730341,-14.228847898623826,-0.20586614210651533,-2.470393705278184
1954-02-02,1954-02-02,1954,2040-02-02,1953-02-02,1953,2040-02-02,106.42,177420.0,540.0,2247.87,,,,,,2248.119761115384,-0.24976111538398982,-14.643561231560852,-14.434714040730341,-0.20884719083051095,-2.5061662899661314
1954-02-03,1954-02-03,1954,2040-02-03,1953-02-03,1953,2040-02-03,91.29,176530.0,540.0,2247.67,,,,,,2247.903036425596,-0.2330364255958557,-14.860285921348805,-14.643561231560852,-0.21672468978795223,-2.6006962774554268
1954-02-04,1954-02-04,1954,2040-02-04,1953-02-04,1953,2040-02-04,87.79,175760.0,476.0,2247.47,,,,,,2247.7150470950014,-0.2450470950016097,-15.048275251943323,-14.860285921348805,-0.18798933059451883,-2.255871967134226
1954-02-05,1954-02-05,1954,2040-02-05,1953-02-05,1953,2040-02-05,98.21,175090.0,436.0,2247.31,,,,,,2247.5511051646013,-0.24110516460132203,-15.212217182343466,-15.048275251943323,-0.16394193040014216,-1.9673031648017059
1954-02-06,1954-02-06,1954,2040-02-06,1953-02-06,1953,2040-02-06,93.17,174410.0,436.0,2247.16,,,,,,2247.3843673336023,-0.22436733360245853,-15.37895501334242,-15.212217182343466,-0.16673783099895445,-2.0008539719874534
1954-02-07,1954-02-07,1954,2040-02-07,1953-02-07,1953,2040-02-07,88.12,173720.0,436.0,2246.98,,,,,,2247.2148180906206,-0.23481809062059256,-15.548504256324122,-15.37895501334242,-0.16954924298170226,-2.034590915780427
1954-02-08,1954-02-08,1954,2040-02-08,1953-02-08,1953,2040-02-08,37.58,173140.0,330.0,2246.83,,,,,,2247.072018395809,-0.24201839580928208,-15.691303951135524,-15.548504256324122,-0.14279969481140142,-1.713596337736817
1954-02-09,1954-02-09,1954,2040-02-09,1953-02-09,1953,2040-02-09,48.46,172770.0,235.0,2246.75,,,,,,2246.9807884051693,-0.23078840516927812,-15.782533941775455,-15.691303951135524,-0.0912299906399312,-1.0947598876791744
1954-02-10,1954-02-10,1954,2040-02-10,1953-02-10,1953,2040-02-10,67.79,172480.0,214.0,2246.68,,,,,,2246.9092110512765,-0.2292110512767067,-15.85411129566819,-15.782533941775455,-0.07157735389273512,-0.8589282467128214
1954-02-11,1954-02-11,1954,2040-02-11,1953-02-11,1953,2040-02-11,75.37,172330.0,151.0,2246.61,,,,,,2246.8721631900785,-0.2621631900783541,-15.891159156866252,-15.85411129566819,-0.03704786119806158,-0.444574334376739
1954-02-12,1954-02-12,1954,2040-02-12,1953-02-12,1953,2040-02-12,178.46,172440.0,123.0,2246.67,,,,,,2246.89933329442,-0.22933329442003014,-15.86398905252463,-15.891159156866252,0.02717010434162148,0.3260412520994578
1954-02-13,1954-02-13,1954,2040-02-13,1953-02-13,1953,2040-02-13,188.54,172570.0,123.0,2246.7,,,,,,2246.931431556087,-0.23143155608704546,-15.83189079085787,-15.86398905252463,0.032098261666760664,0.38517914000112796
1954-02-14,1954-02-14,1954,2040-02-14,1953-02-14,1953,2040-02-14,163.33,172650.0,123.0,2246.72,,,,,,2246.9511779454565,-0.23117794545669312,-15.81214440148824,-15.83189079085787,0.01974638936962947,0.23695667243555363
1954-02-15,1954-02-15,1954,2040-02-15,1953-02-15,1953,2040-02-15,208.71,172820.0,123.0,2246.74,,,,,,2246.993122865178,-0.253122865178284,-15.770199481766667,-15.81214440148824,0.04194491972157266,0.5033390366588719
1954-02-16,1954-02-16,1954,2040-02-16,1953-02-16,1953,2040-02-16,203.67,172980.0,123.0,2246.8,,,,,,2247.032580363126,-0.2325803631256349,-15.730741983818916,-15.770199481766667,0.03945749794775111,0.4734899753730133
1954-02-17,1954-02-17,1954,2040-02-17,1953-02-17,1953,2040-02-17,143.17,173020.0,123.0,2246.81,,,,,,2247.0424416961655,-0.23244169616555155,-15.720880650779236,-15.730741983818916,0.009861333039680176,0.11833599647616211
1954-02-18,1954-02-18,1954,2040-02-18,1953-02-18,1953,2040-02-18,139.54,173150.0,74.0,2246.84,,,,,,2247.0744826265445,-0.23448262654437713,-15.68883972040021,-15.720880650779236,0.03204093037902567,0.384491164548308
1954-02-19,1954-02-19,1954,2040-02-19,1953-02-19,1953,2040-02-19,322.21,173680.0,55.0,2246.97,,,,,,2247.2049780477146,-0.23497804771477604,-15.558344299230157,-15.68883972040021,0.1304954211700533,1.5659450540406397
1954-02-20,1954-02-20,1954,2040-02-20,1953-02-20,1953,2040-02-20,539.0,174640.0,55.0,2247.2,,,,,,2247.4408033016393,-0.24080330163951658,-15.322519045305398,-15.558344299230157,0.23582525392475873,2.8299030470971047
1954-02-21,1954-02-21,1954,2040-02-21,1953-02-21,1953,2040-02-21,368.58,175260.0,56.0,2247.35,,,,,,2247.592734686203,-0.24273468620322092,-15.170587660741603,-15.322519045305398,0.1519313845637953,1.8231766147655435
1954-02-22,1954-02-22,1954,2040-02-22,1953-02-22,1953,2040-02-22,328.25,175800.0,56.0,2247.48,,,,,,2247.7248238757966,-0.2448238757965555,-15.03849847114816,-15.170587660741603,0.13208918959344373,1.5850702751213248
1954-02-23,1954-02-23,1954,2040-02-23,1953-02-23,1953,2040-02-23,298.0,176280.0,56.0,2247.54,,,,,,2247.842050352174,-0.30205035217386467,-14.921271994770905,-15.03849847114816,0.11722647637725458,1.406717716527055
1954-02-24,1954-02-24,1954,2040-02-24,1953-02-24,1953,2040-02-24,278.0,176760.0,36.0,2247.71,,,,,,2247.9591016411673,-0.24910164116727174,-14.804220705777425,-14.921271994770905,0.11705128899347983,1.404615467921758
1954-02-25,1954-02-25,1954,2040-02-25,1953-02-25,1953,2040-02-25,300.82,177340.0,8.4,2247.86,,,,,,2248.1003048801176,-0.24030488011749185,-14.663017466827114,-14.804220705777425,0.14120323895031106,1.6944388674037327
1954-02-26,1954-02-26,1954,2040-02-26,1953-02-26,1953,2040-02-26,366.96,178050.0,9.0,2248.06,,,,,,2248.2728089131656,-0.2128089131656452,-14.490513433779142,-14.663017466827114,0.17250403304797146,2.0700483965756575
1954-02-27,1954-02-27,1954,2040-02-27,1953-02-27,1953,2040-02-27,365.16,178760.0,7.2,2248.19,,,,,,2248.444929647777,-0.2549296477768621,-14.318392699167816,-14.490513433779142,0.17212073461132604,2.0654488153359125
1954-02-28,1954-02-28,1954,2040-02-28,1953-02-28,1953,2040-02-28,258.68,179260.0,6.6,2248.31,,,,,,2248.5659114232367,-0.2559114232367392,-14.197410923708048,-14.318392699167816,0.12098177545976796,1.4517813055172155
1954-03-01,1954-03-01,1954,2040-03-01,1953-03-01,1953,2040-03-01,192.34,179630.0,5.8,2248.4,,,,,,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.197410923708048,0.0894041335914153,1.0728496030969836
1954-03-02,1954-03-02,1954,2040-03-02,1953-03-02,1953,2040-03-02,156.75,179930.0,5.5,2248.47,,,,,,2248.7277289785034,-0.2577289785035646,-14.035593368441369,-14.108006790116633,0.07241342167526454,0.8689610601031745
1954-03-03,1954-03-03,1954,2040-03-03,1953-03-03,1953,2040-03-03,131.04,180180.0,5.0,2248.53,,,,,,2248.788021221685,-0.25802122168488495,-13.975301125259648,-14.035593368441369,0.06029224318172055,0.7235069181806466
1954-03-04,1954-03-04,1954,2040-03-04,1953-03-04,1953,2040-03-04,151.21,180470.0,5.0,2248.6,,,,,,2248.8579006874384,-0.2579006874384504,-13.905421659506374,-13.975301125259648,0.06987946575327442,0.838553589039293
1954-03-05,1954-03-05,1954,2040-03-05,1953-03-05,1953,2040-03-05,171.38,180800.0,5.0,2248.68,,,,,,2248.9373409151694,-0.2573409151696069,-13.82598143177529,-13.905421659506374,0.07944022773108372,0.9532827327730047
1954-03-06,1954-03-06,1954,2040-03-06,1953-03-06,1953,2040-03-06,156.05,181100.0,4.8,2248.75,,,,,,2249.0094874498154,-0.25948744981542404,-13.753834897129309,-13.82598143177529,0.07214653464598086,0.8657584157517704
1954-03-07,1954-03-07,1954,2040-03-07,1953-03-07,1953,2040-03-07,110.48,181310.0,4.6,2248.8,,,,,,2249.0599493066875,-0.25994930668730376,-13.703373040257247,-13.753834897129309,0.05046185687206162,0.6055422824647394
1954-03-08,1954-03-08,1954,2040-03-08,1953-03-08,1953,2040-03-08,196.18,181690.0,4.6,2248.89,,,,,,2249.1511760016,-0.2611760016002336,-13.612146345344627,-13.703373040257247,0.09122669491262059,1.094720338951447
1954-03-09,1954-03-09,1954,2040-03-09,1953-03-09,1953,2040-03-09,314.92,182150.0,83.0,2249.0,,,,,,2249.2614614145737,-0.26146141457365957,-13.501860932371073,-13.612146345344627,0.11028541297355332,1.3234249556826398
1954-03-10,1954-03-10,1954,2040-03-10,1953-03-10,1953,2040-03-10,282.21,182440.0,136.0,2249.07,,,,,,2249.33090648557,-0.2609064855696488,-13.43241586137492,-13.501860932371073,0.06944507099615294,0.8333408519538352
1954-03-11,1954-03-11,1954,2040-03-11,1953-03-11,1953,2040-03-11,180.38,182530.0,135.0,2249.09,,,,,,2249.352445401966,-0.2624454019660334,-13.410876944978554,-13.43241586137492,0.021538916396366403,0.25846699675639684
1954-03-12,1954-03-12,1954,2040-03-12,1953-03-12,1953,2040-03-12,155.17,182570.0,135.0,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.410876944978554,0.009570874790369999,0.11485049748443998
1954-03-13,1954-03-13,1954,2040-03-13,1953-03-13,1953,2040-03-13,135.0,182570.0,135.0,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.401306070188184,0.0,0.0
1954-03-14,1954-03-14,1954,2040-03-14,1953-03-14,1953,2040-03-14,155.17,182610.0,135.0,2249.11,,,,,,2249.3715859349686,-0.2615859349684797,-13.391736411976126,-13.401306070188184,0.00956965821205813,0.11483589854469756
1954-03-15,1954-03-15,1954,2040-03-15,1953-03-15,1953,2040-03-15,135.0,182610.0,135.0,2249.11,,,,,,2249.3715859349686,-0.2615859349684797,-13.391736411976126,-13.391736411976126,0.0,0.0
1954-03-16,1954-03-16,1954,2040-03-16,1953-03-16,1953,2040-03-16,155.17,182650.0,135.0,2249.12,,,,,,2249.381154376601,-0.2611543766010982,-13.382167970343744,-13.391736411976126,0.009568441632382019,0.11482129958858422
1954-03-17,1954-03-17,1954,2040-03-17,1953-03-17,1953,2040-03-17,114.83,182610.0,135.0,2249.11,,,,,,2249.3715859349686,-0.2615859349684797,-13.391736411976126,-13.382167970343744,-0.009568441632382019,-0.11482129958858422
1954-03-18,1954-03-18,1954,2040-03-18,1953-03-18,1953,2040-03-18,114.83,182570.0,135.0,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.391736411976126,-0.00956965821205813,-0.11483589854469756
1954-03-19,1954-03-19,1954,2040-03-19,1953-03-19,1953,2040-03-19,135.0,182570.0,135.0,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.401306070188184,0.0,0.0
1954-03-20,1954-03-20,1954,2040-03-20,1953-03-20,1953,2040-03-20,135.0,182570.0,135.0,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.401306070188184,0.0,0.0
1954-03-21,1954-03-21,1954,2040-03-21,1953-03-21,1953,2040-03-21,114.83,182530.0,135.0,2249.08,,,,,,2249.352445401966,-0.27244540196625167,-13.410876944978554,-13.401306070188184,-0.009570874790369999,-0.11485049748443998
1954-03-22,1954-03-22,1954,2040-03-22,1953-03-22,1953,2040-03-22,109.79,182480.0,135.0,2249.08,,,,,,2249.340480097663,-0.26048009766327596,-13.42284224928153,-13.410876944978554,-0.01196530430297571,-0.14358365163570852
1954-03-23,1954-03-23,1954,2040-03-23,1953-03-23,1953,2040-03-23,150.13,182510.0,135.0,2249.08,,,,,,2249.3476595083534,-0.2676595083535176,-13.415662838591288,-13.42284224928153,0.007179410690241639,0.08615292828289967
1954-03-24,1954-03-24,1954,2040-03-24,1953-03-24,1953,2040-03-24,150.13,182540.0,135.0,2249.08,,,,,,2249.354838234718,-0.27483823471811775,-13.408484112226688,-13.415662838591288,0.007178726364600152,0.08614471637520182
1954-03-25,1954-03-25,1954,2040-03-25,1953-03-25,1953,2040-03-25,140.04,182550.0,135.0,2249.06,,,,,,2249.357230991434,-0.29723099143393483,-13.406091355510853,-13.408484112226688,0.002392756715835276,0.02871308059002331
1954-03-26,1954-03-26,1954,2040-03-26,1953-03-26,1953,2040-03-26,166.25,182610.0,136.0,2249.11,,,,,,2249.3715859349686,-0.2615859349684797,-13.391736411976126,-13.406091355510853,0.014354943534726772,0.17225932241672126
1954-03-27,1954-03-27,1954,2040-03-27,1953-03-27,1953,2040-03-27,367.92,183070.0,136.0,2249.22,,,,,,2249.481549562783,-0.26154956278332975,-13.281772784161603,-13.391736411976126,0.10996362781452262,1.3195635337742715
1954-03-28,1954-03-28,1954,2040-03-28,1953-03-28,1953,2040-03-28,156.17,183110.0,136.0,2249.23,,,,,,2249.4911040137567,-0.26110401375672154,-13.272218333187993,-13.281772784161603,0.009554450973610074,0.11465341168332088
1954-03-29,1954-03-29,1954,2040-03-29,1953-03-29,1953,2040-03-29,136.0,183110.0,136.0,2249.23,,,,,,2249.4911040137567,-0.26110401375672154,-13.272218333187993,-13.272218333187993,0.0,0.0
1954-03-30,1954-03-30,1954,2040-03-30,1953-03-30,1953,2040-03-30,115.83,183070.0,136.0,2249.22,,,,,,2249.481549562783,-0.26154956278332975,-13.281772784161603,-13.272218333187993,-0.009554450973610074,-0.11465341168332088
1954-03-31,1954-03-31,1954,2040-03-31,1953-03-31,1953,2040-03-31,136.0,183070.0,136.0,2249.22,,,,,,2249.481549562783,-0.26154956278332975,-13.281772784161603,-13.281772784161603,0.0,0.0
1954-04-01,1954-04-01,1954,2040-04-01,1953-04-01,1953,2040-04-01,181.38,183160.0,136.0,2249.24,,,,,,2249.503045366659,-0.26304536665929845,-13.260276980285653,-13.281772784161603,0.021495803875950514,0.25794964651140617
1954-04-02,1954-04-02,1954,2040-04-02,1953-04-02,1953,2040-04-02,231.79,183350.0,136.0,2249.25,,,,,,2249.5484051714375,-0.29840517143748,-13.214917175507253,-13.260276980285653,0.04535980477839985,0.5443176573407982
1954-04-03,1954-04-03,1954,2040-04-03,1953-04-03,1953,2040-04-03,233.79,183540.0,138.0,2249.33,,,,,,2249.593737527151,-0.2637375271510791,-13.169584819793727,-13.214917175507253,0.04533235571352634,0.5439882685623161
1954-04-04,1954-04-04,1954,2040-04-04,1953-04-04,1953,2040-04-04,284.21,183830.0,138.0,2249.4,,,,,,2249.6628760962617,-0.262876096261607,-13.100446250683035,-13.169584819793727,0.0691385691106916,0.8296628293282993
1954-04-05,1954-04-05,1954,2040-04-05,1953-04-05,1953,2040-04-05,349.75,184250.0,138.0,2249.5,,,,,,2249.762894447082,-0.26289444708208975,-13.000427899862643,-13.100446250683035,0.10001835082039179,1.2002202098447015
1954-04-06,1954-04-06,1954,2040-04-06,1953-04-06,1953,2040-04-06,374.96,184720.0,138.0,2249.61,,,,,,2249.874660714737,-0.26466071473669217,-12.888661632207913,-13.000427899862643,0.11176626765472975,1.341195211856757
1954-04-07,1954-04-07,1954,2040-04-07,1953-04-07,1953,2040-04-07,264.04,184970.0,138.0,2249.67,,,,,,2249.934042424534,-0.26404242453372717,-12.829279922410933,-12.888661632207913,0.05938170979698043,0.7125805175637652
1954-04-08,1954-04-08,1954,2040-04-08,1953-04-08,1953,2040-04-08,309.42,185310.0,138.0,2249.75,,,,,,2250.014725285559,-0.2647252855590523,-12.74859706138568,-12.829279922410933,0.08068286102525235,0.9681943323030282
1954-04-09,1954-04-09,1954,2040-04-09,1953-04-09,1953,2040-04-09,304.38,185640.0,138.0,2249.83,,,,,,2250.0929510632513,-0.26295106325142115,-12.670371283693385,-12.74859706138568,0.0782257776922961,0.9387093323075533
1954-04-10,1954-04-10,1954,2040-04-10,1953-04-10,1953,2040-04-10,248.92,185860.0,138.0,2249.88,,,,,,2250.1450555798174,-0.2650555798172718,-12.618266767127352,-12.670371283693385,0.052104516566032544,0.6252541987923905
1954-04-11,1954-04-11,1954,2040-04-11,1953-04-11,1953,2040-04-11,218.67,186020.0,138.0,2249.9,,,,,,2250.1829266586815,-0.2829266586813901,-12.580395688263252,-12.618266767127352,0.03787107886410013,0.4544529463692015
1954-04-12,1954-04-12,1954,2040-04-12,1953-04-12,1953,2040-04-12,263.21,186070.0,238.0,2249.93,,,,,,2250.1947573789266,-0.2647573789267881,-12.568564968018109,-12.580395688263252,0.011830720245143311,0.14196864294171974
1954-04-13,1954-04-13,1954,2040-04-13,1953-04-13,1953,2040-04-13,420.88,186280.0,315.0,2249.98,,,,,,2250.244425646076,-0.2644256460757788,-12.518896700868936,-12.568564968018109,0.04966826714917261,0.5960192057900713
1954-04-14,1954-04-14,1954,2040-04-14,1953-04-14,1953,2040-04-14,545.75,186700.0,334.0,2250.08,,,,,,2250.3436615844935,-0.2636615844935477,-12.419660762451258,-12.518896700868936,0.09923593841767797,1.1908312610121357
1954-04-15,1954-04-15,1954,2040-04-15,1953-04-15,1953,2040-04-15,436.71,186870.0,351.0,2250.12,,,,,,2250.383790379799,-0.2637903797990475,-12.379531967145795,-12.419660762451258,0.04012879530546343,0.4815455436655611
1954-04-16,1954-04-16,1954,2040-04-16,1953-04-16,1953,2040-04-16,402.17,186910.0,382.0,2250.13,,,,,,2250.3932292557624,-0.2632292557623259,-12.370093091182298,-12.379531967145795,0.009438875963496685,0.11326651156196021
1954-04-17,1954-04-17,1954,2040-04-17,1953-04-17,1953,2040-04-17,599.58,187290.0,408.0,2250.22,,,,,,2250.482837900536,-0.2628379005363968,-12.280484446408536,-12.370093091182298,0.08960864477376163,1.0753037372851395
1954-04-18,1954-04-18,1954,2040-04-18,1953-04-18,1953,2040-04-18,730.67,187930.0,408.0,2250.37,,,,,,2250.6335095411864,-0.26350954118652226,-12.12981280575832,-12.280484446408536,0.15067164065021643,1.8080596878025972
1954-04-19,1954-04-19,1954,2040-04-19,1953-04-19,1953,2040-04-19,644.96,188400.0,408.0,2250.48,,,,,,2250.743960686885,-0.26396068688518426,-12.01936166005953,-12.12981280575832,0.11045114569878933,1.325413748385472
1954-04-20,1954-04-20,1954,2040-04-20,1953-04-20,1953,2040-04-20,513.88,188610.0,408.0,2250.53,,,,,,2250.7932569089526,-0.2632569089523713,-11.970065437992162,-12.01936166005953,0.049296222067368944,0.5915546648084273
1954-04-21,1954-04-21,1954,2040-04-21,1953-04-21,1953,2040-04-21,549.54,188740.0,484.0,2250.56,,,,,,2250.823756813854,-0.26375681385388816,-11.9395655330909,-11.970065437992162,0.030499904901262198,0.3659988588151464
1954-04-22,1954-04-22,1954,2040-04-22,1953-04-22,1953,2040-04-22,506.79,188690.0,532.0,2250.55,,,,,,2250.812027601923,-0.2620276019229095,-11.951294745021642,-11.9395655330909,-0.011729211930742167,-0.140750543168906
1954-04-23,1954-04-23,1954,2040-04-23,1953-04-23,1953,2040-04-23,491.67,188610.0,532.0,2250.53,,,,,,2250.7932569089526,-0.2632569089523713,-11.970065437992162,-11.951294745021642,-0.01877069297052003,-0.22524831564624037
1954-04-24,1954-04-24,1954,2040-04-24,1953-04-24,1953,2040-04-24,446.29,188440.0,532.0,2250.49,,,,,,2250.7533530286996,-0.26335302869983934,-12.009969318245112,-11.970065437992162,-0.03990388025295033,-0.47884656303540396
1954-04-25,1954-04-25,1954,2040-04-25,1953-04-25,1953,2040-04-25,446.29,188270.0,532.0,2250.45,,,,,,2250.7134271739874,-0.26342717398756577,-12.04989517295735,-12.009969318245112,-0.039925854712237197,-0.47911025654684636
1954-04-26,1954-04-26,1954,2040-04-26,1953-04-26,1953,2040-04-26,426.12,188060.0,532.0,2250.4,,,,,,2250.6640766620794,-0.2640766620793329,-12.09924568486531,-12.04989517295735,-0.049350511907960026,-0.5922061428955203
1954-04-27,1954-04-27,1954,2040-04-27,1953-04-27,1953,2040-04-27,373.08,187840.0,484.0,2250.35,,,,,,2250.612340160677,-0.26234016067701305,-12.150982186267811,-12.09924568486531,-0.051736501402501744,-0.6208380168300209
1954-04-28,1954-04-28,1954,2040-04-28,1953-04-28,1953,2040-04-28,337.96,187590.0,464.0,2250.29,,,,,,2250.5535040105483,-0.2635040105483313,-12.209818336396438,-12.150982186267811,-0.058836150128627196,-0.7060338015435264
1954-04-29,1954-04-29,1954,2040-04-29,1953-04-29,1953,2040-04-29,296.25,187170.0,508.0,2250.19,,,,,,2250.4545522954113,-0.26455229541124936,-12.308770051533429,-12.209818336396438,-0.09895171513699097,-1.1874205816438916
1954-04-30,1954-04-30,1954,2040-04-30,1953-04-30,1953,2040-04-30,282.87,186660.0,540.0,2250.07,,,,,,2250.3342163214897,-0.2642163214895845,-12.429106025454985,-12.308770051533429,-0.1203359739215557,-1.4440316870586685
1954-05-01,1954-05-01,1954,2040-05-01,1953-05-01,1953,2040-05-01,328.25,186240.0,540.0,2249.97,,,,,,2250.234967608992,-0.264967608992265,-12.528354737952668,-12.429106025454985,-0.0992487124976833,-1.1909845499721996
1954-05-02,1954-05-02,1954,2040-05-02,1953-05-02,1953,2040-05-02,258.71,185690.0,536.0,2249.84,,,,,,2250.104796230373,-0.2647962303726672,-12.65852611657192,-12.528354737952668,-0.1301713786192522,-1.5620565434310265
1954-05-03,1954-05-03,1954,2040-05-03,1953-05-03,1953,2040-05-03,278.87,185180.0,536.0,2249.72,,,,,,2249.983886335284,-0.2638863352840417,-12.779436011660891,-12.65852611657192,-0.1209098950889711,-1.4509187410676532
1954-05-04,1954-05-04,1954,2040-05-04,1953-05-04,1953,2040-05-04,304.08,184720.0,536.0,2249.61,,,,,,2249.874660714737,-0.26466071473669217,-12.888661632207913,-12.779436011660891,-0.10922562054702212,-1.3107074465642654
1954-05-05,1954-05-05,1954,2040-05-05,1953-05-05,1953,2040-05-05,316.75,184420.0,468.0,2249.54,,,,,,2249.803339933122,-0.26333993312209714,-12.959982413822672,-12.888661632207913,-0.07132078161475874,-0.8558493793771049
1954-05-06,1954-05-06,1954,2040-05-06,1953-05-06,1953,2040-05-06,537.92,184880.0,306.0,2249.65,,,,,,2249.9126704836126,-0.26267048361251,-12.850651863332132,-12.959982413822672,0.10933055049054019,1.3119666058864823
1954-05-07,1954-05-07,1954,2040-05-07,1953-05-07,1953,2040-05-07,553.0,185600.0,190.0,2249.82,,,,,,2250.0834735609033,-0.26347356090309404,-12.679848786041475,-12.850651863332132,0.1708030772906568,2.0496369274878816
1954-05-08,1954-05-08,1954,2040-05-08,1953-05-08,1953,2040-05-08,805.17,187080.0,59.0,2250.17,,,,,,2250.433330906147,-0.26333090614707544,-12.329991440797585,-12.679848786041475,0.34985734524389045,4.198288142926685
1954-05-09,1954-05-09,1954,2040-05-09,1953-05-09,1953,2040-05-09,1143.38,189330.0,9.0,2250.7,,,,,,2250.962017958304,-0.26201795830411356,-11.801304388640801,-12.329991440797585,0.5286870521567835,6.344244625881402
1954-05-10,1954-05-10,1954,2040-05-10,1953-05-10,1953,2040-05-10,1471.08,192230.0,9.0,2251.38,,,,,,2251.637758822984,-0.2577588229837602,-11.125563523960864,-11.801304388640801,0.6757408646799377,8.108890376159252
1954-05-11,1954-05-11,1954,2040-05-11,1953-05-11,1953,2040-05-11,1213.96,194620.0,9.0,2251.94,,,,,,2252.189855835301,-0.24985583530087752,-10.573466511643801,-11.125563523960864,0.5520970123170628,6.625164147804753
1954-05-12,1954-05-12,1954,2040-05-12,1953-05-12,1953,2040-05-12,1137.73,196860.0,8.4,2252.46,,,,,,2252.7033594748063,-0.24335947480631148,-10.059962872138385,-10.573466511643801,0.5135036395054158,6.162043674064989
1954-05-13,1954-05-13,1954,2040-05-13,1953-05-13,1953,2040-05-13,915.3,198660.0,7.8,2252.88,,,,,,2253.1132316520843,-0.23323165208421415,-9.65009069486041,-10.059962872138385,0.4098721772779754,4.918466127335705
1954-05-14,1954-05-14,1954,2040-05-14,1953-05-14,1953,2040-05-14,722.82,200080.0,6.9,2253.21,,,,,,2253.434836919211,-0.22483691921115678,-9.32848542773354,-9.65009069486041,0.3216052671268699,3.8592632055224385
1954-05-15,1954-05-15,1954,2040-05-15,1953-05-15,1953,2040-05-15,1030.36,202110.0,6.9,2253.65,,,,,,2253.8919339643435,-0.24193396434338865,-8.871388382601253,-9.32848542773354,0.45709704513228644,5.485164541587437
1954-05-16,1954-05-16,1954,2040-05-16,1953-05-16,1953,2040-05-16,1166.78,204410.0,7.2,2254.21,,,,,,2254.406040946069,-0.1960409460689334,-8.357281400875763,-8.871388382601253,0.5141069817254902,6.169283780705882
1954-05-17,1954-05-17,1954,2040-05-17,1953-05-17,1953,2040-05-17,1236.47,206850.0,6.3,2254.77,,,,,,2254.947044375409,-0.17704437540896834,-7.816277971535783,-8.357281400875763,0.5410034293399804,6.492041152079764
1954-05-18,1954-05-18,1954,2040-05-18,1953-05-18,1953,2040-05-18,1498.33,209810.0,6.0,2255.45,,,,,,2255.5972668051945,-0.14726680519470392,-7.166055541750211,-7.816277971535783,0.6502224297855719,7.8026691574268625
1954-05-19,1954-05-19,1954,2040-05-19,1953-05-19,1953,2040-05-19,1729.75,213230.0,5.5,2256.23,,,,,,2256.3402419189456,-0.11024191894557589,-6.423080427999139,-7.166055541750211,0.7429751137510721,8.915701365012865
1954-05-20,1954-05-20,1954,2040-05-20,1953-05-20,1953,2040-05-20,1467.58,216130.0,5.5,2256.89,,,,,,2256.963282099817,-0.0732820998173338,-5.8000402471275265,-6.423080427999139,0.6230401808716124,7.476482170459349
1954-05-21,1954-05-21,1954,2040-05-21,1953-05-21,1953,2040-05-21,1188.83,218250.0,120.0,2257.37,,,,,,2257.4146999183963,-0.04469991839641807,-5.348622428548424,-5.8000402471275265,0.45141781857910246,5.4170138229492295
1954-05-22,1954-05-22,1954,2040-05-22,1953-05-22,1953,2040-05-22,1022.0,219930.0,175.0,2257.75,,,,,,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-5.348622428548424,0.35530025272146304,4.2636030326575565
1954-05-23,1954-05-23,1954,2040-05-23,1953-05-23,1953,2040-05-23,956.46,221480.0,175.0,2258.1,,,,,,2258.095903575958,0.004096424042018043,-4.667418770986842,-4.993322175826961,0.32590340484011904,3.9108408580814285
1954-05-24,1954-05-24,1954,2040-05-24,1953-05-24,1953,2040-05-24,1027.04,223170.0,175.0,2258.48,,,,,,2258.4491616985338,0.030838301466246776,-4.314160648410962,-4.667418770986842,0.3532581225758804,4.239097470910565
1954-05-25,1954-05-25,1954,2040-05-25,1953-05-25,1953,2040-05-25,1053.25,224910.0,176.0,2258.87,,,,,,2258.810602248886,0.059397751113920094,-3.9527200980587622,-4.314160648410962,0.36144055035219935,4.337286604226392
1954-05-26,1954-05-26,1954,2040-05-26,1953-05-26,1953,2040-05-26,896.96,226340.0,176.0,2259.19,,,,,,2259.1059248201477,0.08407517985233426,-3.6573975267970127,-3.9527200980587622,0.29532257126174954,3.5438708551409945
1954-05-27,1954-05-27,1954,2040-05-27,1953-05-27,1953,2040-05-27,715.46,227410.0,176.0,2259.43,,,,,,2259.32588346634,0.10411653365963502,-3.4374388806045317,-3.6573975267970127,0.21995864619248096,2.6395037543097715
1954-05-28,1954-05-28,1954,2040-05-28,1953-05-28,1953,2040-05-28,680.08,228390.0,186.0,2259.65,,,,,,2259.526577134458,0.12342286554212478,-3.236745212486767,-3.4374388806045317,0.2006936681177649,2.408324017413179
1954-05-29,1954-05-29,1954,2040-05-29,1953-05-29,1953,2040-05-29,643.17,229150.0,260.0,2259.8,,,,,,2259.6817143706844,0.11828562931577835,-3.0816079762603295,-3.236745212486767,0.15513723622643738,1.8616468347172486
1954-05-30,1954-05-30,1954,2040-05-30,1953-05-30,1953,2040-05-30,657.0,229870.0,294.0,2259.98,,,,,,2259.8282813683904,0.1517186316095831,-2.935040978554298,-3.0816079762603295,0.14656699770603154,1.7588039724723785
1954-05-31,1954-05-31,1954,2040-05-31,1953-05-31,1953,2040-05-31,750.75,230770.0,297.0,2260.18,,,,,,2260.0109358116924,0.16906418830740222,-2.752386535252299,-2.935040978554298,0.18265444330199898,2.1918533196239878
1954-06-01,1954-06-01,1954,2040-06-01,1953-06-01,1953,2040-06-01,773.92,231710.0,300.0,2260.39,,,,,,2260.201050669274,0.1889493307257908,-2.562271677670651,-2.752386535252299,0.1901148575816478,2.2813782909797737
1954-06-02,1954-06-02,1954,2040-06-02,1953-06-02,1953,2040-06-02,708.38,232520.0,300.0,2260.55,,,,,,2260.3643341400507,0.18566585994949492,-2.398988206894046,-2.562271677670651,0.1632834707766051,1.9594016493192612
1954-06-03,1954-06-03,1954,2040-06-03,1953-06-03,1953,2040-06-03,708.38,233330.0,300.0,2260.75,,,,,,2260.527118737379,0.22288126262083097,-2.236203609565564,-2.398988206894046,0.16278459732848205,1.9534151679417846
1954-06-04,1954-06-04,1954,2040-06-04,1953-06-04,1953,2040-06-04,753.75,234230.0,300.0,2260.95,,,,,,2260.7074054137015,0.24259458629830988,-2.0559169332432248,-2.236203609565564,0.1802866763223392,2.1634401158680703
1954-06-05,1954-06-05,1954,2040-06-05,1953-06-05,1953,2040-06-05,778.96,235180.0,300.0,2261.16,,,,,,2260.8970398484594,0.2629601515404829,-1.8662824984853614,-2.0559169332432248,0.18963443475786335,2.27561321709436
1954-06-06,1954-06-06,1954,2040-06-06,1953-06-06,1953,2040-06-06,778.96,236130.0,300.0,2261.37,,,,,,2261.085988056596,0.2840119434040389,-1.677334290348881,-1.8662824984853614,0.1889482081364804,2.2673784976377647
1954-06-07,1954-06-07,1954,2040-06-07,1953-06-07,1953,2040-06-07,759.0,236850.0,396.0,2261.53,,,,,,2261.228733779499,0.30126622050102014,-1.534588567445553,-1.677334290348881,0.142745722903328,1.7129486748399358
1954-06-08,1954-06-08,1954,2040-06-08,1953-06-08,1953,2040-06-08,825.63,237480.0,508.0,2261.67,,,,,,2261.3533129431385,0.31668705686161047,-1.4100094038062707,-1.534588567445553,0.12457916363928234,1.494949963671388
1954-06-09,1954-06-09,1954,2040-06-09,1953-06-09,1953,2040-06-09,809.46,238070.0,512.0,2261.8,,,,,,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.4100094038062707,0.11639572122157915,1.3967486546589498
1954-06-10,1954-06-10,1954,2040-06-10,1953-06-10,1953,2040-06-10,950.67,238710.0,628.0,2261.94,,,,,,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.2936136825846916,0.12596048694604178,1.5115258433525014
1954-06-11,1954-06-11,1954,2040-06-11,1953-06-11,1953,2040-06-11,984.25,239250.0,712.0,2262.06,,,,,,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-1.1676531956386498,0.10603690955667844,1.2724429146801413
1954-06-12,1954-06-12,1954,2040-06-12,1953-06-12,1953,2040-06-12,884.13,239520.0,748.0,2262.12,,,,,,2261.754641370067,0.3653586299328708,-1.008680976877713,-1.0616162860819713,0.052935309204258374,0.6352237104511005
1954-06-13,1954-06-13,1954,2040-06-13,1953-06-13,1953,2040-06-13,886.42,239620.0,836.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-1.008680976877713,0.01959160338037691,0.23509924056452292
1954-06-14,1954-06-14,1954,2040-06-14,1953-06-14,1953,2040-06-14,806.42,239480.0,877.0,2262.11,,,,,,2261.7468025997014,0.363197400298759,-1.0165197472433647,-0.989089373497336,-0.027430373746028636,-0.32916448495234363
1954-06-15,1954-06-15,1954,2040-06-15,1953-06-15,1953,2040-06-15,977.83,239680.0,877.0,2262.13,,,,,,2261.7859842857383,0.34401571426178634,-0.9773380612064102,-1.0165197472433647,0.03918168603695449,0.47018023244345386
1954-06-16,1954-06-16,1954,2040-06-16,1953-06-16,1953,2040-06-16,982.88,239890.0,877.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-0.9773380612064102,0.04110803675803254,0.4932964410963905
1954-06-17,1954-06-17,1954,2040-06-17,1953-06-17,1953,2040-06-17,989.38,239980.0,944.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.9362300244483777,0.017607465153560042,0.2112895818427205
1954-06-18,1954-06-18,1954,2040-06-18,1953-06-18,1953,2040-06-18,702.71,239430.0,980.0,2262.1,,,,,,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-0.9186225592948176,-0.10769736171960176,-1.292368340635221
1954-06-19,1954-06-19,1954,2040-06-19,1953-06-19,1953,2040-06-19,669.54,238840.0,967.0,2261.97,,,,,,2261.621216819103,0.34878318089658933,-1.1421055278415224,-1.0263199210144194,-0.11578560682710304,-1.3894272819252365
1954-06-20,1954-06-20,1954,2040-06-20,1953-06-20,1953,2040-06-20,854.63,238750.0,900.0,2261.91,,,,,,2261.603531340818,0.30646865918197363,-1.1597910061268522,-1.1421055278415224,-0.017685478285329737,-0.21222573942395684
1954-06-21,1954-06-21,1954,2040-06-21,1953-06-21,1953,2040-06-21,990.13,239020.0,854.0,2262.01,,,,,,2261.6565692988797,0.35343070112048736,-1.106753048065002,-1.1597910061268522,0.05303795806185008,0.6364554967422009
1954-06-22,1954-06-22,1954,2040-06-22,1953-06-22,1953,2040-06-22,1056.71,239430.0,850.0,2262.1,,,,,,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-1.106753048065002,0.0804331270505827,0.9651975246069924
1954-06-23,1954-06-23,1954,2040-06-23,1953-06-23,1953,2040-06-23,1127.29,239980.0,850.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-1.0263199210144194,0.10769736171960176,1.292368340635221
1954-06-24,1954-06-24,1954,2040-06-24,1953-06-24,1953,2040-06-24,940.75,240160.0,850.0,2262.26,,,,,,2261.8798962411624,0.3801037588377767,-0.8834261057822914,-0.9186225592948176,0.035196453512526205,0.42235744215031445
1954-06-25,1954-06-25,1954,2040-06-25,1953-06-25,1953,2040-06-25,895.38,240250.0,850.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.8834261057822914,0.01758898835942091,0.21106786031305091
1954-06-26,1954-06-26,1954,2040-06-26,1953-06-26,1953,2040-06-26,895.38,240340.0,850.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.8658371174228705,0.017582829427738034,0.2109939531328564
1954-06-27,1954-06-27,1954,2040-06-27,1953-06-27,1953,2040-06-27,850.0,240340.0,850.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.8482542879951325,0.0,0.0
1954-06-28,1954-06-28,1954,2040-06-28,1953-06-28,1953,2040-06-28,784.46,240210.0,850.0,2262.27,,,,,,2261.889668661724,0.380331338275937,-0.8736536852206882,-0.8482542879951325,-0.02539939722555573,-0.30479276670666877
1954-06-29,1954-06-29,1954,2040-06-29,1953-06-29,1953,2040-06-29,734.04,239980.0,850.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.8736536852206882,-0.04496887407412942,-0.539626488889553
1954-06-30,1954-06-30,1954,2040-06-30,1953-06-30,1953,2040-06-30,850.0,239980.0,850.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.9186225592948176,0.0,0.0
1954-07-01,1954-07-01,1954,2040-07-01,1953-07-01,1953,2040-07-01,940.75,240160.0,850.0,2262.26,,,,,,2261.8798962411624,0.3801037588377767,-0.8834261057822914,-0.9186225592948176,0.035196453512526205,0.42235744215031445
1954-07-02,1954-07-02,1954,2040-07-02,1953-07-02,1953,2040-07-02,814.71,240090.0,850.0,2262.29,,,,,,2261.8662116588566,0.42378834114333586,-0.8971106880881052,-0.8834261057822914,-0.01368458230581382,-0.16421498766976583
1954-07-03,1954-07-03,1954,2040-07-03,1953-07-03,1953,2040-07-03,814.71,240020.0,850.0,2262.23,,,,,,2261.852523350777,0.37747664922289914,-0.910798996167614,-0.8971106880881052,-0.013688308079508715,-0.16425969695410458
1954-07-04,1954-07-04,1954,2040-07-04,1953-07-04,1953,2040-07-04,774.37,239870.0,850.0,2262.17,,,,,,2261.8231787160644,0.34682128393569656,-0.9401436308803568,-0.910798996167614,-0.029344634712742845,-0.35213561655291414
1954-07-05,1954-07-05,1954,2040-07-05,1953-07-05,1953,2040-07-05,769.33,239710.0,850.0,2262.16,,,,,,2261.791858915395,0.36814108460475836,-0.9714634315496369,-0.9401436308803568,-0.031319800669280085,-0.375837608031361
1954-07-06,1954-07-06,1954,2040-07-06,1953-07-06,1953,2040-07-06,814.71,239640.0,850.0,2262.13,,,,,,2261.7781503816886,0.3518496183114621,-0.985171965256086,-0.9714634315496369,-0.013708533706449089,-0.16450240447738906
1954-07-07,1954-07-07,1954,2040-07-07,1953-07-07,1953,2040-07-07,810.71,239570.0,846.0,2262.13,,,,,,2261.7644381222094,0.3655618777906966,-0.9988842247353205,-0.985171965256086,-0.01371225947923449,-0.16454711375081388
1954-07-08,1954-07-08,1954,2040-07-08,1953-07-08,1953,2040-07-08,755.25,239390.0,846.0,2262.09,,,,,,2261.729160918262,0.36083908173804957,-1.034161428682637,-0.9988842247353205,-0.03527720394731659,-0.4233264473677991
1954-07-09,1954-07-09,1954,2040-07-09,1953-07-09,1953,2040-07-09,730.08,239170.0,841.0,2262.02,,,,,,2261.686010879736,0.33398912026405014,-1.0773114672088013,-1.034161428682637,-0.04315003852616428,-0.5178004623139714
1954-07-10,1954-07-10,1954,2040-07-10,1953-07-10,1953,2040-07-10,725.04,238940.0,841.0,2261.99,,,,,,2261.640860127093,0.34913987290656223,-1.1224622198515135,-1.0773114672088013,-0.04515075264271218,-0.5418090317125461
1954-07-11,1954-07-11,1954,2040-07-11,1953-07-11,1953,2040-07-11,690.83,238660.0,832.0,2261.93,,,,,,2261.585839703602,0.34416029639805856,-1.1774826433429553,-1.1224622198515135,-0.05502042349144176,-0.6602450818973011
1954-07-12,1954-07-12,1954,2040-07-12,1953-07-12,1953,2040-07-12,587.5,238300.0,769.0,2261.85,,,,,,2261.51501156542,0.3349884345798273,-1.2483107815246512,-1.1774826433429553,-0.07082813818169598,-0.8499376581803517
1954-07-13,1954-07-13,1954,2040-07-13,1953-07-13,1953,2040-07-13,556.04,238070.0,672.0,2261.8,,,,,,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2483107815246512,-0.04530290106004031,-0.5436348127204838
1954-07-14,1954-07-14,1954,2040-07-14,1953-07-14,1953,2040-07-14,640.0,238070.0,640.0,2261.8,,,,,,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2936136825846916,0.0,0.0
1954-07-15,1954-07-15,1954,2040-07-15,1953-07-15,1953,2040-07-15,665.21,238120.0,640.0,2261.81,,,,,,2261.4795605427407,0.3304394572592173,-1.2837618042040049,-1.2936136825846916,0.009851878380686685,0.11822254056824022
1954-07-16,1954-07-16,1954,2040-07-16,1953-07-16,1953,2040-07-16,660.17,238160.0,640.0,2261.82,,,,,,2261.4874406767944,0.33255932320571446,-1.2758816701502838,-1.2837618042040049,0.007880134053721122,0.09456160864465346
1954-07-17,1954-07-17,1954,2040-07-17,1953-07-17,1953,2040-07-17,549.25,237980.0,640.0,2261.78,,,,,,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2758816701502838,-0.035470183799588995,-0.42564220559506794
1954-07-18,1954-07-18,1954,2040-07-18,1953-07-18,1953,2040-07-18,570.46,237850.0,636.0,2261.75,,,,,,2261.426337816736,0.3236621832638775,-1.3369845302086105,-1.3113518539498727,-0.025632676258737774,-0.3075921151048533
1954-07-19,1954-07-19,1954,2040-07-19,1953-07-19,1953,2040-07-19,565.42,237710.0,636.0,2261.72,,,,,,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3369845302086105,-0.027618791426448297,-0.33142549711737956
1954-07-20,1954-07-20,1954,2040-07-20,1953-07-20,1953,2040-07-20,425.29,237300.0,632.0,2261.63,,,,,,2261.3177496910416,0.3122503089584825,-1.4455726559031064,-1.3646033216350588,-0.08096933426804753,-0.9716320112165704
1954-07-21,1954-07-21,1954,2040-07-21,1953-07-21,1953,2040-07-21,456.58,236960.0,628.0,2261.5,,,,,,2261.2505074433107,0.2494925566893471,-1.51281490363408,-1.4455726559031064,-0.06724224773097376,-0.8069069727716851
1954-07-22,1954-07-22,1954,2040-07-22,1953-07-22,1953,2040-07-22,452.58,236620.0,624.0,2261.48,,,,,,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.51281490363408,-0.06733014556766648,-0.8079617468119977
1954-07-23,1954-07-23,1954,2040-07-23,1953-07-23,1953,2040-07-23,292.29,235970.0,620.0,2261.29,,,,,,2261.054213255361,0.23578674463897187,-1.7091090915837412,-1.5801450492017466,-0.12896404238199466,-1.547568508583936
1954-07-24,1954-07-24,1954,2040-07-24,1953-07-24,1953,2040-07-24,297.87,235220.0,676.0,2261.17,,,,,,2260.9050094010727,0.2649905989273975,-1.8583129458720578,-1.7091090915837412,-0.1492038542883165,-1.790446251459798
1954-07-25,1954-07-25,1954,2040-07-25,1953-07-25,1953,2040-07-25,427.58,234640.0,720.0,2261.04,,,,,,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.8583129458720578,-0.11567758557112029,-1.3881310268534435
1954-07-26,1954-07-26,1954,2040-07-26,1953-07-26,1953,2040-07-26,377.17,233960.0,720.0,2260.89,,,,,,2260.6533840795846,0.23661592041526092,-2.1099382673601212,-1.973990531443178,-0.1359477359169432,-1.6313728310033184
1954-07-27,1954-07-27,1954,2040-07-27,1953-07-27,1953,2040-07-27,358.46,233110.0,787.0,2260.7,,,,,,2260.482954984358,0.21704501564181555,-2.2803673625867305,-2.1099382673601212,-0.1704290952266092,-2.0451491427193105
1954-07-28,1954-07-28,1954,2040-07-28,1953-07-28,1953,2040-07-28,256.12,231940.0,846.0,2260.44,,,,,,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.2803673625867305,-0.2354891566255901,-2.8258698795070814
1954-07-29,1954-07-29,1954,2040-07-29,1953-07-29,1953,2040-07-29,205.75,230680.0,841.0,2260.16,,,,,,2259.9926980825535,0.16730191744636613,-2.7706242643912447,-2.5158565192123206,-0.2547677451789241,-3.057212942147089
1954-07-30,1954-07-30,1954,2040-07-30,1953-07-30,1953,2040-07-30,256.12,229510.0,846.0,2259.9,,,,,,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-2.7706242643912447,-0.23765094156487976,-2.851811298778557
1954-07-31,1954-07-31,1954,2040-07-31,1953-07-31,1953,2040-07-31,321.71,228480.0,841.0,2259.65,,,,,,2259.5449715741856,0.10502842581445293,-3.218350772759095,-3.0082752059561244,-0.21007556680297057,-2.520906801635647
1954-08-01,1954-08-01,1954,2040-08-01,1953-08-01,1953,2040-08-01,312.71,227450.0,832.0,2259.44,,,,,,2259.334089339435,0.10591066056485943,-3.429233007509538,-3.218350772759095,-0.21088223475044288,-2.5305868170053145
1954-08-02,1954-08-02,1954,2040-08-02,1953-08-02,1953,2040-08-02,265.17,226290.0,850.0,2259.18,,,,,,2259.095625088603,0.0843749113969352,-3.667697258341832,-3.429233007509538,-0.23846425083229406,-2.8615710099875287
1954-08-03,1954-08-03,1954,2040-08-03,1953-08-03,1953,2040-08-03,264.79,225040.0,895.0,2258.9,,,,,,2258.8375140059456,0.06248599405444111,-3.925808340999083,-3.667697258341832,-0.25811108265725125,-3.097332991887015
1954-08-04,1954-08-04,1954,2040-08-04,1953-08-04,1953,2040-08-04,146.71,223530.0,908.0,2258.56,,,,,,2258.5241313759525,0.03586862404745261,-4.23919097099224,-3.925808340999083,-0.313382629993157,-3.7605915599178843
1954-08-05,1954-08-05,1954,2040-08-05,1953-08-05,1953,2040-08-05,192.08,222110.0,908.0,2258.24,,,,,,2258.227845399984,0.012154600015946926,-4.535476946960898,-4.23919097099224,-0.296285975968658,-3.5554317116238963
1954-08-06,1954-08-06,1954,2040-08-06,1953-08-06,1953,2040-08-06,188.08,220690.0,904.0,2257.9,,,,,,2257.930026230265,-0.03002623026486617,-4.833296116679776,-4.535476946960898,-0.2978191697188777,-3.573830036626532
1954-08-07,1954-08-07,1954,2040-08-07,1953-08-07,1953,2040-08-07,184.08,219270.0,900.0,2257.6,,,,,,2257.630673866795,-0.03067386679504125,-5.132648480149783,-4.833296116679776,-0.2993523634700068,-3.592228361640082
1954-08-08,1954-08-08,1954,2040-08-08,1953-08-08,1953,2040-08-08,209.29,217900.0,900.0,2257.3,,,,,,2257.340408913845,-0.040408913844657945,-5.422913433099893,-5.132648480149783,-0.29026495295011046,-3.4831794354013255
1954-08-09,1954-08-09,1954,2040-08-09,1953-08-09,1953,2040-08-09,184.12,216490.0,895.0,2256.97,,,,,,2257.0401788384547,-0.07017883845492179,-5.723143508490011,-5.422913433099893,-0.30023007539011815,-3.6027609046814177
1954-08-10,1954-08-10,1954,2040-08-10,1953-08-10,1953,2040-08-10,128.67,214970.0,895.0,2256.59,,,,,,2256.714833384706,-0.12483338470565286,-6.048488962238935,-5.723143508490011,-0.3253454537489233,-3.90414544498708
1954-08-11,1954-08-11,1954,2040-08-11,1953-08-11,1953,2040-08-11,128.67,213450.0,895.0,2256.28,,,,,,2256.387731190806,-0.10773119080567994,-6.375591156138853,-6.048488962238935,-0.32710219389991835,-3.92522632679902
1954-08-12,1954-08-12,1954,2040-08-12,1953-08-12,1953,2040-08-12,175.12,212040.0,886.0,2255.93,,,,,,2256.082730224627,-0.1527302246272484,-6.680592122317648,-6.375591156138853,-0.30500096617879535,-3.6600115941455442
1954-08-13,1954-08-13,1954,2040-08-13,1953-08-13,1953,2040-08-13,177.62,210510.0,949.0,2255.61,,,,,,2255.7500615994454,-0.14006159944528918,-7.0132607474993165,-6.680592122317648,-0.3326686251816682,-3.992023502180018
1954-08-14,1954-08-14,1954,2040-08-14,1953-08-14,1953,2040-08-14,127.92,208810.0,985.0,2255.22,,,,,,2255.3783422200713,-0.15834222007151766,-7.384980126873415,-7.0132607474993165,-0.37171937937409893,-4.460632552489187
1954-08-15,1954-08-15,1954,2040-08-15,1953-08-15,1953,2040-08-15,168.25,207190.0,985.0,2254.85,,,,,,2255.0220707521316,-0.17207075213173084,-7.741251594813093,-7.384980126873415,-0.3562714679396777,-4.275257615276132
1954-08-16,1954-08-16,1954,2040-08-16,1953-08-16,1953,2040-08-16,148.12,205540.0,980.0,2254.47,,,,,,2254.65715039808,-0.1871503980801208,-8.106171948864812,-7.741251594813093,-0.3649203540517192,-4.37904424862063
1954-08-17,1954-08-17,1954,2040-08-17,1953-08-17,1953,2040-08-17,98.75,203800.0,976.0,2254.04,,,,,,2254.2700827620697,-0.23008276206974188,-8.493239584875028,-8.106171948864812,-0.3870676360102152,-4.6448116321225825
1954-08-18,1954-08-18,1954,2040-08-18,1953-08-18,1953,2040-08-18,94.75,202060.0,972.0,2253.59,,,,,,2253.880713054348,-0.29071305434763417,-8.882609292596953,-8.493239584875028,-0.3893697077219258,-4.67243649266311
1954-08-19,1954-08-19,1954,2040-08-19,1953-08-19,1953,2040-08-19,98.75,200320.0,976.0,2253.23,,,,,,2253.489041274915,-0.2590412749150346,-9.27428107202968,-8.882609292596953,-0.3916717794327269,-4.700061353192723
1954-08-20,1954-08-20,1954,2040-08-20,1953-08-20,1953,2040-08-20,102.75,198580.0,980.0,2252.86,,,,,,2253.095067423771,-0.2350674237709427,-9.668254923173663,-9.27428107202968,-0.39397385114398276,-4.727686213727793
1954-08-21,1954-08-21,1954,2040-08-21,1953-08-21,1953,2040-08-21,118.92,196880.0,976.0,2252.45,,,,,,2252.7079271445514,-0.25792714455155874,-10.055395202393356,-9.668254923173663,-0.3871402792196932,-4.645683350636318
1954-08-22,1954-08-22,1954,2040-08-22,1953-08-22,1953,2040-08-22,129.0,195200.0,976.0,2252.07,,,,,,2252.3231826373235,-0.25318263732333435,-10.440139709621235,-10.055395202393356,-0.3847445072278788,-4.616934086734545
1954-08-23,1954-08-23,1954,2040-08-23,1953-08-23,1953,2040-08-23,160.29,193590.0,972.0,2251.73,,,,,,2251.952455370736,-0.22245537073604282,-10.810866976208672,-10.440139709621235,-0.37072726658743704,-4.4487271990492445
1954-08-24,1954-08-24,1954,2040-08-24,1953-08-24,1953,2040-08-24,159.25,191970.0,976.0,2251.3,,,,,,2251.5774361154613,-0.27743611546111424,-11.185886231483437,-10.810866976208672,-0.3750192552747649,-4.5002310632971785
1954-08-25,1954-08-25,1954,2040-08-25,1953-08-25,1953,2040-08-25,168.29,190360.0,980.0,2250.88,,,,,,2251.2027547388466,-0.32275473884647,-11.560567608098154,-11.185886231483437,-0.374681376614717,-4.496176519376604
1954-08-26,1954-08-26,1954,2040-08-26,1953-08-26,1953,2040-08-26,123.96,188670.0,976.0,2250.56,,,,,,2250.807335384898,-0.24733538489817875,-11.955986962046609,-11.560567608098154,-0.39541935394845495,-4.7450322473814595
1954-08-27,1954-08-27,1954,2040-08-27,1953-08-27,1953,2040-08-27,64.5,186870.0,972.0,2250.09,,,,,,2250.383790379799,-0.29379037979879286,-12.379531967145795,-11.955986962046609,-0.4235450050991858,-5.08254006119023
1954-08-28,1954-08-28,1954,2040-08-28,1953-08-28,1953,2040-08-28,29.25,185010.0,967.0,2249.68,,,,,,2249.9435390880026,-0.2635390880027444,-12.819783258942152,-12.379531967145795,-0.4402512917963577,-5.283015501556292
1954-08-29,1954-08-29,1954,2040-08-29,1953-08-29,1953,2040-08-29,29.25,183150.0,967.0,2249.27,,,,,,2249.500657248151,-0.23065724815114663,-13.262665098793605,-12.819783258942152,-0.44288183985145224,-5.314582078217427
1954-08-30,1954-08-30,1954,2040-08-30,1953-08-30,1953,2040-08-30,28.21,181520.0,850.0,2248.85,,,,,,2249.110377631599,-0.26037763159911265,-13.652944715345711,-13.262665098793605,-0.39027961655210675,-4.683355398625281
1954-08-31,1954-08-31,1954,2040-08-31,1953-08-31,1953,2040-08-31,32.75,180260.0,668.0,2248.55,,,,,,2248.8073047027265,-0.25730470272628736,-13.956017644218264,-13.652944715345711,-0.30307292887255244,-3.6368751464706293
1954-09-01,1954-09-01,1954,2040-09-01,1953-09-01,1953,2040-09-01,31.33,179140.0,596.0,2248.33,,,,,,2248.536893133378,-0.20689313337788917,-14.226429213566917,-13.956017644218264,-0.27041156934865285,-3.244938832183834
1954-09-02,1954-09-02,1954,2040-09-02,1953-09-02,1953,2040-09-02,31.62,178330.0,440.0,2248.1,,,,,,2248.3407332865177,-0.24073328651775228,-14.422589060427072,-14.226429213566917,-0.19615984686015508,-2.353918162321861
1954-09-03,1954-09-03,1954,2040-09-03,1953-09-03,1953,2040-09-03,31.12,177880.0,258.0,2247.98,,,,,,2248.231540031217,-0.25154003121679125,-14.531782315727924,-14.422589060427072,-0.10919325530085189,-1.3103190636102227
1954-09-04,1954-09-04,1954,2040-09-04,1953-09-04,1953,2040-09-04,81.54,177530.0,258.0,2247.92,,,,,,2248.146505493093,-0.22650549309310009,-14.61681685385156,-14.531782315727924,-0.0850345381236366,-1.0204144574836391
1954-09-05,1954-09-05,1954,2040-09-05,1953-09-05,1953,2040-09-05,116.83,177250.0,258.0,2247.83,,,,,,2248.078410798674,-0.24841079867428562,-14.68491154827052,-14.61681685385156,-0.06809469441895999,-0.8171363330275199
1954-09-06,1954-09-06,1954,2040-09-06,1953-09-06,1953,2040-09-06,81.54,176900.0,258.0,2247.74,,,,,,2247.9932086007507,-0.25320860075089513,-14.770113746194056,-14.68491154827052,-0.085202197923536,-1.022426375082432
1954-09-07,1954-09-07,1954,2040-09-07,1953-09-07,1953,2040-09-07,81.54,176550.0,258.0,2247.66,,,,,,2247.907913258493,-0.24791325849309942,-14.855409088451779,-14.770113746194056,-0.08529534225772295,-1.0235441070926754
1954-09-08,1954-09-08,1954,2040-09-08,1953-09-08,1953,2040-09-08,86.58,176210.0,258.0,2247.58,,,,,,2247.8249657355623,-0.2449657355623458,-14.93835661138246,-14.855409088451779,-0.08294752293068086,-0.9953702751681703
1954-09-09,1954-09-09,1954,2040-09-09,1953-09-09,1953,2040-09-09,71.46,175840.0,258.0,2247.48,,,,,,2247.734599440013,-0.254599440012953,-15.028722906931762,-14.93835661138246,-0.09036629554930187,-1.0843955465916224
1954-09-10,1954-09-10,1954,2040-09-10,1953-09-10,1953,2040-09-10,81.54,175490.0,258.0,2247.4,,,,,,2247.6490220034875,-0.24902200348742554,-15.114300343457217,-15.028722906931762,-0.08557743652545469,-1.0269292383054562
1954-09-11,1954-09-11,1954,2040-09-11,1953-09-11,1953,2040-09-11,101.71,175180.0,258.0,2247.33,,,,,,2247.573147060399,-0.24314706039922385,-15.190175286545582,-15.114300343457217,-0.0758749430883654,-0.9104993170603848
1954-09-12,1954-09-12,1954,2040-09-12,1953-09-12,1953,2040-09-12,91.62,174850.0,258.0,2247.27,,,,,,2247.492296665475,-0.22229666547491433,-15.271025681469837,-15.190175286545582,-0.08085039492425494,-0.9702047390910593
1954-09-13,1954-09-13,1954,2040-09-13,1953-09-13,1953,2040-09-13,86.58,174510.0,258.0,2247.17,,,,,,2247.4089096533617,-0.23890965336158843,-15.354412693583072,-15.271025681469837,-0.08338701211323496,-1.0006441453588195
1954-09-14,1954-09-14,1954,2040-09-14,1953-09-14,1953,2040-09-14,71.46,174140.0,258.0,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.354412693583072,-0.09084456318896628,-1.0901347582675953
1954-09-15,1954-09-15,1954,2040-09-15,1953-09-15,1953,2040-09-15,91.62,173810.0,258.0,2247.0,,,,,,2247.236953739042,-0.23695373904183725,-15.526368607902896,-15.445257256772038,-0.08111135113085766,-0.9733362135702919
1954-09-16,1954-09-16,1954,2040-09-16,1953-09-16,1953,2040-09-16,86.58,173470.0,258.0,2246.91,,,,,,2247.153297862958,-0.24329786295811573,-15.610024483986763,-15.526368607902896,-0.08365587608386704,-1.0038705130064045
1954-09-17,1954-09-17,1954,2040-09-17,1953-09-17,1953,2040-09-17,116.83,173190.0,258.0,2246.85,,,,,,2247.0843387891227,-0.23433878912283035,-15.678983557821994,-15.610024483986763,-0.06895907383523081,-0.8275088860227697
1954-09-18,1954-09-18,1954,2040-09-18,1953-09-18,1953,2040-09-18,111.79,172900.0,258.0,2246.78,,,,,,2247.01285404731,-0.2328540473099565,-15.750468299634576,-15.678983557821994,-0.0714847418125828,-0.8578169017509936
1954-09-19,1954-09-19,1954,2040-09-19,1953-09-19,1953,2040-09-19,108.79,172610.0,255.0,2246.72,,,,,,2246.9413053590615,-0.22130535906171644,-15.822016987883217,-15.750468299634576,-0.07154868824864025,-0.858584258983683
1954-09-20,1954-09-20,1954,2040-09-20,1953-09-20,1953,2040-09-20,108.79,172320.0,255.0,2246.64,,,,,,2246.869692724376,-0.2296927243760365,-15.893629622568824,-15.822016987883217,-0.07161263468560719,-0.8593516162272863
1954-09-21,1954-09-21,1954,2040-09-21,1953-09-21,1953,2040-09-21,88.62,171990.0,255.0,2246.56,,,,,,2246.788124699883,-0.22812469988321027,-15.975197647061577,-15.893629622568824,-0.08156802449275347,-0.9788162939130416
1954-09-22,1954-09-22,1954,2040-09-22,1953-09-22,1953,2040-09-22,68.46,171620.0,255.0,2246.46,,,,,,2246.6965711752514,-0.23657117525135618,-16.06675117169334,-15.975197647061577,-0.09155352463176314,-1.0986422955811577
1954-09-23,1954-09-23,1954,2040-09-23,1953-09-23,1953,2040-09-23,68.46,171250.0,255.0,2246.38,,,,,,2246.604913557075,-0.22491355707506955,-16.158408789869554,-16.06675117169334,-0.09165761817621387,-1.0998914181145665
1954-09-24,1954-09-24,1954,2040-09-24,1953-09-24,1953,2040-09-24,48.29,170840.0,255.0,2246.28,,,,,,2246.503225425334,-0.22322542533402157,-16.26009692161051,-16.158408789869554,-0.10168813174095703,-1.2202575808914844
1954-09-25,1954-09-25,1954,2040-09-25,1953-09-25,1953,2040-09-25,63.46,170470.0,250.0,2246.18,,,,,,2246.4113483667115,-0.23134836671169978,-16.351973980233197,-16.26009692161051,-0.09187705862268558,-1.102524703472227
1954-09-26,1954-09-26,1954,2040-09-26,1953-09-26,1953,2040-09-26,63.46,170100.0,250.0,2246.1,,,,,,2246.3193672145426,-0.21936721454267172,-16.443955132402152,-16.351973980233197,-0.0919811521689553,-1.1037738260274637
1954-09-27,1954-09-27,1954,2040-09-27,1953-09-27,1953,2040-09-27,45.29,169690.0,252.0,2246.02,,,,,,2246.217320572163,-0.19732057216288013,-16.54600177478187,-16.443955132402152,-0.10204664237971883,-1.224559708556626
1954-09-28,1954-09-28,1954,2040-09-28,1953-09-28,1953,2040-09-28,45.29,169280.0,252.0,2245.9,,,,,,2246.115146112946,-0.21514611294605857,-16.648176233998583,-16.54600177478187,-0.10217445921671242,-1.226093510600549
1954-09-29,1954-09-29,1954,2040-09-29,1953-09-29,1953,2040-09-29,45.29,168870.0,252.0,2245.8,,,,,,2246.012843836893,-0.21284383689271635,-16.750478510051835,-16.648176233998583,-0.10230227605325126,-1.2276273126390151
1954-09-30,1954-09-30,1954,2040-09-30,1953-09-30,1953,2040-09-30,65.46,168500.0,252.0,2245.71,,,,,,2245.9204125504757,-0.21041255047566665,-16.84290979646903,-16.750478510051835,-0.09243128641719522,-1.1091754370063427
1954-10-01,1954-10-01,1954,2040-10-01,1953-10-01,1953,2040-10-01,34.0,168130.0,220.0,2245.62,,,,,,2245.827877170513,-0.20787717051325671,-16.935445176431585,-16.84290979646903,-0.09253537996255545,-1.1104245595506654
1954-10-02,1954-10-02,1954,2040-10-02,1953-10-02,1953,2040-10-02,48.67,167810.0,210.0,2245.53,,,,,,2245.747762627672,-0.21776262767161825,-17.015559719272915,-16.935445176431585,-0.08011454284132924,-0.9613745140959509
1954-10-03,1954-10-03,1954,2040-10-03,1953-10-03,1953,2040-10-03,43.62,167480.0,210.0,2245.46,,,,,,2245.665062956552,-0.20506295655195572,-17.09825939039274,-17.015559719272915,-0.08269967111982623,-0.9923960534379148
1954-10-04,1954-10-04,1954,2040-10-04,1953-10-04,1953,2040-10-04,23.46,167110.0,210.0,2245.37,,,,,,2245.5722406160053,-0.20224061600538334,-17.19108173093946,-17.09825939039274,-0.0928223405467179,-1.1138680865606148
1954-10-05,1954-10-05,1954,2040-10-05,1953-10-05,1953,2040-10-05,23.46,166740.0,210.0,2245.28,,,,,,2245.4793141819137,-0.19931418191345074,-17.284008165031082,-17.19108173093946,-0.09292643409162338,-1.1151172090994805
1954-10-06,1954-10-06,1954,2040-10-06,1953-10-06,1953,2040-10-06,23.46,166370.0,210.0,2245.19,,,,,,2245.3862836542767,-0.19628365427661265,-17.377038692668066,-17.284008165031082,-0.0930305276369836,-1.1163663316438033
1954-10-07,1954-10-07,1954,2040-10-07,1953-10-07,1953,2040-10-07,46.67,166050.0,208.0,2245.11,,,,,,2245.305740875609,-0.19574087560886255,-17.457581471335743,-17.377038692668066,-0.08054277866767734,-0.9665133440121281
1954-10-08,1954-10-08,1954,2040-10-08,1953-10-08,1953,2040-10-08,79.96,165800.0,206.0,2245.04,,,,,,2245.2427626539893,-0.20276265398933901,-17.52055969295543,-17.457581471335743,-0.06297822161968725,-0.755738659436247
1954-10-09,1954-10-09,1954,2040-10-09,1953-10-09,1953,2040-10-09,85.0,165560.0,206.0,2244.99,,,,,,2245.182258851954,-0.19225885195419323,-17.581063494990758,-17.52055969295543,-0.06050380203532768,-0.7260456244239322
1954-10-10,1954-10-10,1954,2040-10-10,1953-10-10,1953,2040-10-10,150.54,165450.0,206.0,2244.9,,,,,,2245.154513305721,-0.2545133057210478,-17.608809041223594,-17.581063494990758,-0.027745546232836205,-0.33294655479403445
1954-10-11,1954-10-11,1954,2040-10-11,1953-10-11,1953,2040-10-11,155.58,165350.0,206.0,2244.94,,,,,,2245.129282098073,-0.1892820980729084,-17.63404024887177,-17.608809041223594,-0.02523120764817577,-0.3027744917781092
1954-10-12,1954-10-12,1954,2040-10-12,1953-10-12,1953,2040-10-12,174.38,165440.0,129.0,2244.99,,,,,,2245.151990527119,-0.16199052711908735,-17.611331819825864,-17.63404024887177,0.022708429045906087,0.27250114855087304
1954-10-13,1954-10-13,1954,2040-10-13,1953-10-13,1953,2040-10-13,144.97,165720.0,3.8,2245.03,,,,,,2245.2225995862937,-0.1925995862934542,-17.54072276065108,-17.611331819825864,0.07060905917478522,0.8473087100974226
1954-10-14,1954-10-14,1954,2040-10-14,1953-10-14,1953,2040-10-14,89.81,165890.0,4.1,2245.09,,,,,,2245.2654402883777,-0.17544028837755832,-17.49788205856703,-17.54072276065108,0.04284070208404955,0.5140884250085946
1954-10-15,1954-10-15,1954,2040-10-15,1953-10-15,1953,2040-10-15,84.77,166050.0,4.1,2245.11,,,,,,2245.305740875609,-0.19574087560886255,-17.457581471335743,-17.49788205856703,0.040300587231286045,0.48360704677543254
1954-10-16,1954-10-16,1954,2040-10-16,1953-10-16,1953,2040-10-16,64.3,166170.0,3.8,2245.14,,,,,,2245.335953541952,-0.19595354195234904,-17.42736880499251,-17.457581471335743,0.03021266634323183,0.36255199611878197
1954-10-17,1954-10-17,1954,2040-10-17,1953-10-17,1953,2040-10-17,84.27,166330.0,3.6,2245.18,,,,,,2245.37622006497,-0.19622006497002076,-17.387102281974876,-17.42736880499251,0.040266523017635336,0.48319827621162403
1954-10-18,1954-10-18,1954,2040-10-18,1953-10-18,1953,2040-10-18,119.56,166560.0,3.6,2245.22,,,,,,2245.434069089576,-0.21406908957624182,-17.32925325736869,-17.387102281974876,0.057849024606184685,0.6941882952742162
1954-10-19,1954-10-19,1954,2040-10-19,1953-10-19,1953,2040-10-19,175.22,166900.0,3.8,2245.32,,,,,,2245.519511359925,-0.19951135992505442,-17.243810987019515,-17.32925325736869,0.0854422703491764,1.0253072441901168
1954-10-20,1954-10-20,1954,2040-10-20,1953-10-20,1953,2040-10-20,190.64,167270.0,4.1,2245.38,,,,,,2245.612392780592,-0.23239278059190838,-17.150929566352715,-17.243810987019515,0.09288142066679939,1.1145770480015926
1954-10-21,1954-10-21,1954,2040-10-21,1953-10-21,1953,2040-10-21,190.34,167640.0,3.8,2245.5,,,,,,2245.705170107714,-0.20517010771391142,-17.05815223923082,-17.150929566352715,0.0927773271218939,1.1133279254627269
1954-10-22,1954-10-22,1954,2040-10-22,1953-10-22,1953,2040-10-22,230.68,168090.0,3.8,2245.61,,,,,,2245.8178671106843,-0.20786711068421937,-16.945455236260386,-17.05815223923082,0.11269700297043528,1.3523640356452233
1954-10-23,1954-10-23,1954,2040-10-23,1953-10-23,1953,2040-10-23,129.84,168340.0,3.8,2245.67,,,,,,2245.8804100251123,-0.2104100251121963,-16.882912321832464,-16.945455236260386,0.06254291442792237,0.7505149731350684
1954-10-24,1954-10-24,1954,2040-10-24,1953-10-24,1953,2040-10-24,104.83,168540.0,4.0,2245.71,,,,,,2245.930410140369,-0.22041014036904016,-16.832912206575656,-16.882912321832464,0.050000115256807476,0.6000013830816897
1954-10-25,1954-10-25,1954,2040-10-25,1953-10-25,1953,2040-10-25,104.93,168740.0,4.1,2245.77,,,,,,2245.980379841149,-0.2103798411490061,-16.782942505795745,-16.832912206575656,0.049969700779911363,0.5996364093589364
1954-10-26,1954-10-26,1954,2040-10-26,1953-10-26,1953,2040-10-26,79.73,168890.0,4.1,2245.82,,,,,,2246.0178371572338,-0.19783715723360729,-16.745485189710962,-16.782942505795745,0.03745731608478309,0.44948779301739705
1954-10-27,1954-10-27,1954,2040-10-27,1953-10-27,1953,2040-10-27,74.68,169030.0,4.1,2245.84,,,,,,2246.0527818835667,-0.21278188356654937,-16.710540463378038,-16.745485189710962,0.03494472633292389,0.4193367159950867
1954-10-28,1954-10-28,1954,2040-10-28,1953-10-28,1953,2040-10-28,89.81,169200.0,4.1,2245.88,,,,,,2246.095194730006,-0.21519473000580547,-16.66812761693882,-16.710540463378038,0.04241284643921972,0.5089541572706366
1954-10-29,1954-10-29,1954,2040-10-29,1953-10-29,1953,2040-10-29,84.77,169360.0,4.1,2245.92,,,,,,2246.1350926295704,-0.2150926295703357,-16.628229717374325,-16.66812761693882,0.039897899564493855,0.47877479477392626
1954-10-30,1954-10-30,1954,2040-10-30,1953-10-30,1953,2040-10-30,64.6,169480.0,4.1,2245.95,,,,,,2246.1650032801645,-0.21500328016463754,-16.598319066780277,-16.628229717374325,0.029910650594047183,0.3589278071285662
1954-10-31,1954-10-31,1954,2040-10-31,1953-10-31,1953,2040-10-31,84.47,169640.0,3.8,2245.99,,,,,,2246.2048671155158,-0.21486711551597182,-16.55845523142898,-16.598319066780277,0.039863835351297894,0.4783660242155747
1954-11-01,1954-11-01,1954,2040-11-01,1954-11-01,1954,2039-11-01,49.18,169730.0,3.8,2246.01,,,,,,2246.2272819688296,-0.2172819688294112,-16.536040378115104,-16.55845523142898,0.022414853313875938,0.26897823976651125
1954-11-02,1954-11-02,1954,2040-11-02,1954-11-02,1954,2039-11-02,39.09,169800.0,3.8,2246.02,,,,,,2246.2447114856022,-0.2247114856022563,-16.518610861342495,-16.536040378115104,0.017429516772608622,0.20915420127130346
1954-11-03,1954-11-03,1954,2040-11-03,1954-11-03,1954,2039-11-03,69.64,169930.0,4.1,2246.06,,,,,,2246.2770707034756,-0.21707070347565605,-16.48625164346913,-16.518610861342495,0.03235921787336338,0.3883106144803605
1954-11-04,1954-11-04,1954,2040-11-04,1954-11-04,1954,2039-11-04,89.51,170100.0,3.8,2246.1,,,,,,2246.3193672145426,-0.21936721454267172,-16.443955132402152,-16.48625164346913,0.04229651106697929,0.5075581328037515
1954-11-05,1954-11-05,1954,2040-11-05,1954-11-05,1954,2039-11-05,83.17,170260.0,2.5,2246.14,,,,,,2246.359155621993,-0.21915562199319538,-16.404166724951665,-16.443955132402152,0.039788407450487284,0.4774608894058474
1954-11-06,1954-11-06,1954,2040-11-06,1954-11-06,1954,2039-11-06,83.17,170420.0,2.5,2246.18,,,,,,2246.3989245641783,-0.21892456417845096,-16.364397782766446,-16.404166724951665,0.0397689421852192,0.47722730622263043
1954-11-07,1954-11-07,1954,2040-11-07,1954-11-07,1954,2039-11-07,98.09,170610.0,2.3,2246.22,,,,,,2246.44612490099,-0.22612490099027127,-16.317197445954662,-16.364397782766446,0.04720033681178393,0.5664040417414071
1954-11-08,1954-11-08,1954,2040-11-08,1954-11-08,1954,2039-11-08,97.25,170670.0,67.0,2246.24,,,,,,2246.461024567795,-0.22102456779521162,-16.30229777914974,-16.317197445954662,0.014899666804922163,0.17879600165906595
1954-11-09,1954-11-09,1954,2040-11-09,1954-11-09,1954,2039-11-09,76.75,170610.0,107.0,2246.25,,,,,,2246.44612490099,-0.19612490099007118,-16.317197445954662,-16.30229777914974,-0.014899666804922163,-0.17879600165906595
1954-11-10,1954-11-10,1954,2040-11-10,1954-11-10,1954,2039-11-10,76.75,170550.0,107.0,2246.21,,,,,,2246.431222496882,-0.22122249688209195,-16.332099850062605,-16.317197445954662,-0.014902404107942857,-0.17882884929531428
1954-11-11,1954-11-11,1954,2040-11-11,1954-11-11,1954,2039-11-11,86.83,170510.0,107.0,2246.2,,,,,,2246.421286040086,-0.2212860400863974,-16.342036306858517,-16.332099850062605,-0.009936456795912818,-0.11923748155095382
1954-11-12,1954-11-12,1954,2040-11-12,1954-11-12,1954,2039-11-12,90.04,170520.0,85.0,2246.19,,,,,,2246.4237702683395,-0.23377026833941272,-16.339552078605266,-16.342036306858517,0.0024842282532517856,0.029810739039021428
1954-11-13,1954-11-13,1954,2040-11-13,1954-11-13,1954,2039-11-13,85.13,170550.0,70.0,2246.21,,,,,,2246.431222496882,-0.22122249688209195,-16.332099850062605,-16.339552078605266,0.007452228542661032,0.08942674251193239
1954-11-14,1954-11-14,1954,2040-11-14,1954-11-14,1954,2039-11-14,120.42,170650.0,70.0,2246.24,,,,,,2246.456058316338,-0.21605831633814887,-16.307264030606802,-16.332099850062605,0.024835819455802266,0.2980298334696272
1954-11-15,1954-11-15,1954,2040-11-15,1954-11-15,1954,2039-11-15,170.83,170850.0,70.0,2246.26,,,,,,2246.5057071443935,-0.24570714439323638,-16.25761520255128,-16.307264030606802,0.049648828055524064,0.5957859366662888
1954-11-16,1954-11-16,1954,2040-11-16,1954-11-16,1954,2039-11-16,271.67,171250.0,70.0,2246.38,,,,,,2246.604913557075,-0.22491355707506955,-16.158408789869554,-16.25761520255128,0.09920641268172403,1.1904769521806884
1954-11-17,1954-11-17,1954,2040-11-17,1954-11-17,1954,2039-11-17,463.25,172030.0,70.0,2246.57,,,,,,2246.7980161432542,-0.22801614325408082,-15.965306203690488,-16.158408789869554,0.19310258617906584,2.31723103414879
1954-11-18,1954-11-18,1954,2040-11-18,1954-11-18,1954,2039-11-18,735.5,173350.0,70.0,2246.89,,,,,,2247.123751273646,-0.2337512736462486,-15.639571073298612,-15.965306203690488,0.32573513039187674,3.908821564702521
1954-11-19,1954-11-19,1954,2040-11-19,1954-11-19,1954,2039-11-19,967.42,175130.0,70.0,2247.32,,,,,,2247.560902323096,-0.24090232309572457,-15.202420023848845,-15.639571073298612,0.437151049449767,5.245812593397204
1954-11-20,1954-11-20,1954,2040-11-20,1954-11-20,1954,2039-11-20,721.38,176420.0,71.0,2247.63,,,,,,2247.876208408077,-0.2462084080771092,-14.887113938867515,-15.202420023848845,0.31530608498133006,3.7836730197759607
1954-11-21,1954-11-21,1954,2040-11-21,1954-11-21,1954,2039-11-21,449.13,177170.0,71.0,2247.81,,,,,,2248.058944222486,-0.24894422248598858,-14.704378124458799,-14.887113938867515,0.18273581440871567,2.192829772904588
1954-11-22,1954-11-22,1954,2040-11-22,1954-11-22,1954,2039-11-22,363.42,177750.0,71.0,2247.95,,,,,,2248.1999666473744,-0.2499666473745492,-14.563355699570366,-14.704378124458799,0.1410224248884333,1.6922690986611997
1954-11-23,1954-11-23,1954,2040-11-23,1954-11-23,1954,2039-11-23,328.13,178260.0,71.0,2248.07,,,,,,2248.3237577818395,-0.25375778183934017,-14.43956456510523,-14.563355699570366,0.12379113446513657,1.4854936135816388
1954-11-24,1954-11-24,1954,2040-11-24,1954-11-24,1954,2039-11-24,307.96,178730.0,71.0,2248.17,,,,,,2248.437664696372,-0.26766469637186674,-14.325657650572794,-14.43956456510523,0.11390691453243562,1.3668829743892275
1954-11-25,1954-11-25,1954,2040-11-25,1954-11-25,1954,2039-11-25,378.54,179340.0,71.0,2248.33,,,,,,2248.5852508669136,-0.25525086691368415,-14.178071480031122,-14.325657650572794,0.1475861705416719,1.7710340465000627
1954-11-26,1954-11-26,1954,2040-11-26,1954-11-26,1954,2039-11-26,859.92,180760.0,144.0,2248.67,,,,,,2248.927716206756,-0.2577162067559584,-13.835606140188702,-14.178071480031122,0.3424653398424198,4.109584078109037
1954-11-27,1954-11-27,1954,2040-11-27,1954-11-27,1954,2039-11-27,760.75,181900.0,186.0,2248.94,,,,,,2249.201543649632,-0.26154364963213084,-13.561778697312548,-13.835606140188702,0.27382744287615424,3.285929314513851
1954-11-28,1954-11-28,1954,2040-11-28,1954-11-28,1954,2039-11-28,478.42,182480.0,186.0,2249.08,,,,,,2249.340480097663,-0.26048009766327596,-13.42284224928153,-13.561778697312548,0.1389364480310178,1.6672373763722135
1954-11-29,1954-11-29,1954,2040-11-29,1954-11-29,1954,2039-11-29,347.08,182740.0,216.0,2249.14,,,,,,2249.402678922157,-0.2626789221571926,-13.360643424787668,-13.42284224928153,0.06219882449386205,0.7463858939263446
1954-11-30,1954-11-30,1954,2040-11-30,1954-11-30,1954,2039-11-30,298.5,182860.0,238.0,2249.17,,,,,,2249.431368735672,-0.261368735672022,-13.331953611272638,-13.360643424787668,0.028689813515029527,0.34427776218035433
1954-12-01,1954-12-01,1954,2040-12-01,1954-12-01,1954,2039-12-01,235.0,182860.0,235.0,2249.17,,,,,,2249.431368735672,-0.261368735672022,-13.331953611272638,-13.331953611272638,0.0,0.0
1954-12-02,1954-12-02,1954,2040-12-02,1954-12-02,1954,2039-12-02,255.17,182900.0,235.0,2249.18,,,,,,2249.4409295736855,-0.26092957368564385,-13.322392773259253,-13.331953611272638,0.009560838013385364,0.11473005616062437
1954-12-03,1954-12-03,1954,2040-12-03,1954-12-03,1954,2039-12-03,194.67,182820.0,235.0,2249.16,,,,,,2249.4218066810795,-0.26180668107963356,-13.341515665865245,-13.322392773259253,-0.019122892605992092,-0.2294747112719051
1954-12-04,1954-12-04,1954,2040-12-04,1954-12-04,1954,2039-12-04,184.58,182720.0,235.0,2249.12,,,,,,2249.3978962220644,-0.27789622206455533,-13.365426124880287,-13.341515665865245,-0.02391045901504185,-0.2869255081805022
1954-12-05,1954-12-05,1954,2040-12-05,1954-12-05,1954,2039-12-05,179.54,182610.0,235.0,2249.11,,,,,,2249.3715859349686,-0.2615859349684797,-13.391736411976126,-13.365426124880287,-0.026310287095839158,-0.3157234451500699
1954-12-06,1954-12-06,1954,2040-12-06,1954-12-06,1954,2039-12-06,169.46,182480.0,235.0,2249.08,,,,,,2249.340480097663,-0.26048009766327596,-13.42284224928153,-13.391736411976126,-0.03110583730540384,-0.37327004766484606
1954-12-07,1954-12-07,1954,2040-12-07,1954-12-07,1954,2039-12-07,194.67,182400.0,235.0,2249.06,,,,,,2249.3213316568967,-0.26133165689680027,-13.441990690047987,-13.42284224928153,-0.019148440766457497,-0.22978128919748997
1954-12-08,1954-12-08,1954,2040-12-08,1954-12-08,1954,2039-12-08,129.12,182190.0,235.0,2249.01,,,,,,2249.2710438468657,-0.26104384686550475,-13.49227850007901,-13.441990690047987,-0.05028781003102267,-0.6034537203722721
1954-12-09,1954-12-09,1954,2040-12-09,1954-12-09,1954,2039-12-09,124.08,181970.0,235.0,2248.97,,,,,,2249.218325414096,-0.2483254140961435,-13.54499693284879,-13.49227850007901,-0.05271843276977961,-0.6326211932373553
1954-12-10,1954-12-10,1954,2040-12-10,1954-12-10,1954,2039-12-10,117.33,181810.0,198.0,2248.92,,,,,,2249.1799616207154,-0.25996162071533035,-13.58336072622933,-13.54499693284879,-0.0383637933805403,-0.4603655205664836
1954-12-11,1954-12-11,1954,2040-12-11,1954-12-11,1954,2039-12-11,95.04,181820.0,90.0,2248.89,,,,,,2249.1823599280733,-0.2923599280734379,-13.580962418871422,-13.58336072622933,0.00239830735790747,0.028779688294889638
1954-12-12,1954-12-12,1954,2040-12-12,1954-12-12,1954,2039-12-12,106.13,182020.0,5.3,2248.95,,,,,,2249.230310107627,-0.28031010762697406,-13.53301223931794,-13.580962418871422,0.047950179553481576,0.5754021546417789
1954-12-13,1954-12-13,1954,2040-12-13,1954-12-13,1954,2039-12-13,110.68,182230.0,4.8,2249.02,,,,,,2249.2806250625786,-0.2606250625785833,-13.482697284366168,-13.53301223931794,0.05031495495177296,0.6037794594212755
1954-12-14,1954-12-14,1954,2040-12-14,1954-12-14,1954,2039-12-14,135.68,182490.0,4.6,2249.07,,,,,,2249.342873310596,-0.2728733105959691,-13.4204490363486,-13.482697284366168,0.062248248017567676,0.7469789762108121
1954-12-15,1954-12-15,1954,2040-12-15,1954-12-15,1954,2039-12-15,130.64,182740.0,4.6,2249.14,,,,,,2249.402678922157,-0.2626789221571926,-13.360643424787668,-13.4204490363486,0.05980561156093245,0.7176673387311894
1954-12-16,1954-12-16,1954,2040-12-16,1954-12-16,1954,2039-12-16,110.48,182950.0,4.6,2249.2,,,,,,2249.4528789103883,-0.2528789103885174,-13.310443436556398,-13.360643424787668,0.050199988231270254,0.602399858775243
1954-12-17,1954-12-17,1954,2040-12-17,1954-12-17,1954,2039-12-17,90.01,183120.0,4.3,2249.24,,,,,,2249.4934924364093,-0.2534924364094877,-13.269829910535464,-13.310443436556398,0.04061352602093393,0.4873623122512072
1954-12-18,1954-12-18,1954,2040-12-18,1954-12-18,1954,2039-12-18,64.8,183240.0,4.3,2249.26,,,,,,2249.5221475774215,-0.26214757742127404,-13.24117476952324,-13.269829910535464,0.028655141012222884,0.3438616921466746
1954-12-19,1954-12-19,1954,2040-12-19,1954-12-19,1954,2039-12-19,44.63,183320.0,4.3,2249.28,,,,,,2249.5412449218675,-0.26124492186727366,-13.22207742507726,-13.24117476952324,0.019097344445981435,0.22916813335177721
1954-12-20,1954-12-20,1954,2040-12-20,1954-12-20,1954,2039-12-20,90.01,183490.0,4.3,2249.32,,,,,,2249.5818106211245,-0.2618106211243685,-13.1815117258202,-13.22207742507726,0.04056569925705844,0.4867883910847013
1954-12-21,1954-12-21,1954,2040-12-21,1954-12-21,1954,2039-12-21,110.18,183700.0,4.3,2249.36,,,,,,2249.631890852355,-0.2718908523547725,-13.131431494589833,-13.1815117258202,0.050080231230367644,0.6009627747644117
1954-12-22,1954-12-22,1954,2040-12-22,1954-12-22,1954,2039-12-22,110.18,183910.0,4.3,2249.42,,,,,,2249.681937551626,-0.2619375516260334,-13.081384795318627,-13.131431494589833,0.05004669927120631,0.6005603912544757
1954-12-23,1954-12-23,1954,2040-12-23,1954-12-23,1954,2039-12-23,110.18,184120.0,4.3,2249.47,,,,,,2249.731950718936,-0.26195071893607746,-13.031371628008856,-13.081384795318627,0.050013167309771234,0.6001580077172548
1954-12-24,1954-12-24,1954,2040-12-24,1954-12-24,1954,2039-12-24,155.35,184420.0,4.1,2249.54,,,,,,2249.803339933122,-0.26333993312209714,-12.959982413822672,-13.031371628008856,0.07138921418618338,0.8566705702342006
1954-12-25,1954-12-25,1954,2040-12-25,1954-12-25,1954,2039-12-25,99.89,184610.0,4.1,2249.6,,,,,,2249.84851770726,-0.24851770725990718,-12.914804639684917,-12.959982413822672,0.04517777413775548,0.5421332896530657
1954-12-26,1954-12-26,1954,2040-12-26,1954-12-26,1954,2039-12-26,99.59,184800.0,3.8,2249.63,,,,,,2249.8936680323327,-0.26366803233258906,-12.869654314612035,-12.914804639684917,0.04515032507288197,0.5418039008745836
1954-12-27,1954-12-27,1954,2040-12-27,1954-12-27,1954,2039-12-27,119.76,185030.0,3.8,2249.66,,,,,,2249.94828696352,-0.28828696352002225,-12.815035383424856,-12.869654314612035,0.05461893118717853,0.6554271742461424
1954-12-28,1954-12-28,1954,2040-12-28,1954-12-28,1954,2039-12-28,119.76,185260.0,3.8,2249.74,,,,,,2250.0028656715617,-0.26286567156193996,-12.760456675383011,-12.815035383424856,0.05457870804184495,0.6549444965021394
1954-12-29,1954-12-29,1954,2040-12-29,1954-12-29,1954,2039-12-29,241.06,185730.0,4.1,2249.85,,,,,,2250.1142709954183,-0.26427099541842836,-12.649051351526396,-12.760456675383011,0.11140532385661572,1.3368638862793887
1954-12-30,1954-12-30,1954,2040-12-30,1954-12-30,1954,2039-12-30,322.23,186360.0,4.6,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.649051351526396,0.14906707508725958,1.788804901047115
1954-12-31,1954-12-31,1954,2040-12-31,1954-12-31,1954,2039-12-31,499.58,187340.0,5.5,2250.23,,,,,,2250.4946203378,-0.26462033779989724,-12.268702009144818,-12.499984276439136,0.23128226729431844,2.7753872075318213
1955-01-01,1955-01-01,1955,2040-01-01,1954-01-01,1954,2040-01-01,303.26,187930.0,5.8,2250.37,,,,,,2250.6335095411864,-0.26350954118652226,-12.12981280575832,-12.268702009144818,0.13888920338649768,1.6666704406379722
1955-01-02,1955-01-02,1955,2040-01-02,1954-01-02,1954,2040-01-02,131.54,188180.0,5.5,2250.43,,,,,,2250.692281060553,-0.26228106055305034,-12.071041286391846,-12.12981280575832,0.05877151936647351,0.7052582323976821
1955-01-03,1955-01-03,1955,2040-01-03,1954-01-03,1954,2040-01-03,115.72,188400.0,4.8,2250.47,,,,,,2250.743960686885,-0.27396068688540254,-12.01936166005953,-12.071041286391846,0.05167962633231582,0.6201555159877898
1955-01-04,1955-01-04,1955,2040-01-04,1954-01-04,1954,2040-01-04,110.68,188610.0,4.8,2250.53,,,,,,2250.7932569089526,-0.2632569089523713,-11.970065437992162,-12.01936166005953,0.049296222067368944,0.5915546648084273
1955-01-05,1955-01-05,1955,2040-01-05,1954-01-05,1954,2040-01-05,90.31,188780.0,4.6,2250.58,,,,,,2250.8331388147467,-0.25313881474676236,-11.930183532198043,-11.970065437992162,0.03988190579411821,0.47858286952941853
1955-01-06,1955-01-06,1955,2040-01-06,1954-01-06,1954,2040-01-06,90.01,188950.0,4.3,2250.61,,,,,,2250.872998746081,-0.26299874608093887,-11.890323600863667,-11.930183532198043,0.0398599313343766,0.47831917601251916
1955-01-07,1955-01-07,1955,2040-01-07,1954-01-07,1954,2040-01-07,89.81,189120.0,4.1,2250.64,,,,,,2250.912836702957,-0.27283670295719276,-11.850485643987668,-11.890323600863667,0.039837956875999225,0.4780554825119907
1955-01-08,1955-01-08,1955,2040-01-08,1954-01-08,1954,2040-01-08,89.81,189290.0,4.1,2250.69,,,,,,2250.9526526853733,-0.26265268537326847,-11.81066966157141,-11.850485643987668,0.03981598241625761,0.47779178899509134
1955-01-09,1955-01-09,1955,2040-01-09,1954-01-09,1954,2040-01-09,89.31,189460.0,3.6,2250.73,,,,,,2250.9924466933307,-0.26244669333073034,-11.770875653613984,-11.81066966157141,0.03979400795742549,0.4775280954891059
1955-01-10,1955-01-10,1955,2040-01-10,1954-01-10,1954,2040-01-10,99.19,189650.0,3.4,2250.77,,,,,,2251.0368963449055,-0.26689634490548997,-11.726426002039261,-11.770875653613984,0.04444965157472325,0.533395818896679
1955-01-11,1955-01-11,1955,2040-01-11,1954-01-11,1954,2040-01-11,99.19,189840.0,3.4,2250.82,,,,,,2251.081318547416,-0.26131854741561256,-11.682003799528957,-11.726426002039261,0.04442220251030449,0.5330664301236538
1955-01-12,1955-01-12,1955,2040-01-12,1954-01-12,1954,2040-01-12,108.38,190050.0,2.5,2250.87,,,,,,2251.1303848360426,-0.2603848360427037,-11.632937510902138,-11.682003799528957,0.04906628862681828,0.5887954635218193
1955-01-13,1955-01-13,1955,2040-01-13,1954-01-13,1954,2040-01-13,132.78,190310.0,1.7,2250.93,,,,,,2251.1910871162304,-0.2610871162305557,-11.572235230714341,-11.632937510902138,0.06070228018779744,0.7284273622535693
1955-01-14,1955-01-14,1955,2040-01-14,1954-01-14,1954,2040-01-14,107.58,190520.0,1.7,2250.98,,,,,,2251.2400783571375,-0.260078357137445,-11.52324398980727,-11.572235230714341,0.04899124090707119,0.5878948908848542
1955-01-15,1955-01-15,1955,2040-01-15,1954-01-15,1954,2040-01-15,87.41,190690.0,1.7,2251.02,,,,,,2251.2797133734193,-0.25971337341934486,-11.483608973525406,-11.52324398980727,0.0396350162818635,0.475620195382362
1955-01-16,1955-01-16,1955,2040-01-16,1954-01-16,1954,2040-01-16,87.41,190860.0,1.7,2251.05,,,,,,2251.319326415243,-0.2693264152426309,-11.44399593170192,-11.483608973525406,0.03961304182348613,0.47535650188183354
1955-01-17,1955-01-17,1955,2040-01-17,1954-01-17,1954,2040-01-17,87.41,191030.0,1.7,2251.1,,,,,,2251.358917482607,-0.258917482607103,-11.404404864337721,-11.44399593170192,0.03959106736419926,0.47509280837039114
1955-01-18,1955-01-18,1955,2040-01-18,1954-01-18,1954,2040-01-18,113.22,191250.0,2.3,2251.15,,,,,,2251.410120362023,-0.2601203620229171,-11.353201984921725,-11.404404864337721,0.051202879415995994,0.6144345529919519
1955-01-19,1955-01-19,1955,2040-01-19,1954-01-19,1954,2040-01-19,148.91,191540.0,2.7,2251.22,,,,,,2251.4775588379453,-0.257558837945453,-11.28576350899948,-11.353201984921725,0.06743847592224483,0.809261711066938
1955-01-20,1955-01-20,1955,2040-01-20,1954-01-20,1954,2040-01-20,113.62,191760.0,2.7,2251.27,,,,,,2251.528676404755,-0.2586764047550787,-11.234645942189672,-11.28576350899948,0.05111756680980761,0.6134108017176914
1955-01-21,1955-01-21,1955,2040-01-21,1954-01-21,1954,2040-01-21,88.41,191930.0,2.7,2251.31,,,,,,2251.5681511367475,-0.25815113674752865,-11.195171210197259,-11.234645942189672,0.03947473199241358,0.47369678390896297
1955-01-22,1955-01-22,1955,2040-01-22,1954-01-22,1954,2040-01-22,108.78,192140.0,2.9,2251.36,,,,,,2251.616883702533,-0.2568837025328321,-11.146438644411774,-11.195171210197259,0.04873256578548535,0.5847907894258242
1955-01-23,1955-01-23,1955,2040-01-23,1954-01-23,1954,2040-01-23,220.59,192570.0,3.8,2251.46,,,,,,2251.716564806677,-0.25656480667703363,-11.046757540267663,-11.146438644411774,0.09968110414411058,1.196173249729327
1955-01-24,1955-01-24,1955,2040-01-24,1954-01-24,1954,2040-01-24,229.42,192910.0,58.0,2251.54,,,,,,2251.7952828925336,-0.25528289253361436,-10.968039454411155,-11.046757540267663,0.07871808585650797,0.9446170302780956
1955-01-25,1955-01-25,1955,2040-01-25,1954-01-25,1954,2040-01-25,120.21,192960.0,95.0,2251.6,,,,,,2251.806851668101,-0.20685166810108058,-10.956470678843743,-10.968039454411155,0.011568775567411649,0.13882530680893979
1955-01-26,1955-01-26,1955,2040-01-26,1954-01-26,1954,2040-01-26,120.21,193010.0,95.0,2251.6,,,,,,2251.8184185427644,-0.21841854276453887,-10.944903804180285,-10.956470678843743,0.011566874663458293,0.13880249596149952
1955-01-27,1955-01-27,1955,2040-01-27,1954-01-27,1954,2040-01-27,121.21,193060.0,96.0,2251.6,,,,,,2251.8299835165226,-0.22998351652267957,-10.933338830422144,-10.944903804180285,0.011564973758140695,0.13877968509768834
1955-01-28,1955-01-28,1955,2040-01-28,1954-01-28,1954,2040-01-28,121.21,193110.0,96.0,2251.6,,,,,,2251.8415465893763,-0.24154658937641216,-10.921775757568412,-10.933338830422144,0.011563072853732592,0.1387568742447911
1955-01-29,1955-01-29,1955,2040-01-29,1954-01-29,1954,2040-01-29,120.21,193160.0,95.0,2251.6,,,,,,2251.853107761325,-0.2531077613252819,-10.910214585619542,-10.921775757568412,0.011561171948869742,0.1387340633864369
1955-01-30,1955-01-30,1955,2040-01-30,1954-01-30,1954,2040-01-30,121.21,193210.0,96.0,2251.61,,,,,,2251.864667032369,-0.2546670323690705,-10.898655314575535,-10.910214585619542,0.011559271044006891,0.1387112525280827
1955-01-31,1955-01-31,1955,2040-01-31,1954-01-31,1954,2040-01-31,141.38,193300.0,96.0,2251.63,,,,,,2251.8854689299687,-0.2554689299686288,-10.877853416975995,-10.898655314575535,0.020801897599540098,0.24962277119448117
1955-02-01,1955-02-01,1955,2040-02-01,1954-02-01,1954,2040-02-01,141.38,193390.0,96.0,2251.68,,,,,,2251.9062646686366,-0.22626466863675887,-10.857057678308138,-10.877853416975995,0.020795738667857222,0.24954886401428666
1955-02-02,1955-02-02,1955,2040-02-02,1954-02-02,1954,2040-02-02,136.33,193470.0,96.0,2251.67,,,,,,2251.9247445992137,-0.25474459921360904,-10.838577747731051,-10.857057678308138,0.018479930577086634,0.2217591669250396
1955-02-03,1955-02-03,1955,2040-02-03,1954-02-03,1954,2040-02-03,116.17,193510.0,96.0,2251.67,,,,,,2251.9339827396334,-0.2639827396333203,-10.82933960731134,-10.838577747731051,0.009238140419711272,0.11085768503653526
1955-02-04,1955-02-04,1955,2040-02-04,1954-02-04,1954,2040-02-04,126.25,193570.0,96.0,2251.69,,,,,,2251.947837669178,-0.2578376691781159,-10.815484677766563,-10.82933960731134,0.013854929544777406,0.16625915453732887
1955-02-05,1955-02-05,1955,2040-02-05,1954-02-05,1954,2040-02-05,197.83,193770.0,97.0,2251.74,,,,,,2251.994000998249,-0.2540009982490119,-10.76932134869594,-10.815484677766563,0.04616332907062315,0.5539599488474778
1955-02-06,1955-02-06,1955,2040-02-06,1954-02-06,1954,2040-02-06,454.96,194480.0,97.0,2251.79,,,,,,2252.1576351815374,-0.3676351815374801,-10.60568716540729,-10.76932134869594,0.1636341832886501,1.963610199463801
1955-02-07,1955-02-07,1955,2040-02-07,1954-02-07,1954,2040-02-07,733.25,195740.0,98.0,2252.04,,,,,,2252.447084554042,-0.4070845540418304,-10.316237792902939,-10.60568716540729,0.2894493725043503,3.473392470052204
1955-02-08,1955-02-08,1955,2040-02-08,1954-02-08,1954,2040-02-08,995.96,197410.0,154.0,2252.59,,,,,,2252.828859570047,-0.2388595700467704,-9.934462776897817,-10.316237792902939,0.38177501600512187,4.581300192061462
1955-02-09,1955-02-09,1955,2040-02-09,1954-02-09,1954,2040-02-09,892.21,198660.0,262.0,2252.88,,,,,,2253.1132316520843,-0.23323165208421415,-9.65009069486041,-9.934462776897817,0.2843720820374074,3.4124649844488886
1955-02-10,1955-02-10,1955,2040-02-10,1954-02-10,1954,2040-02-10,372.38,198750.0,327.0,2252.9,,,,,,2253.133660592168,-0.23366059216778012,-9.629661754776862,-9.65009069486041,0.020428940083547786,0.24514728100257344
1955-02-11,1955-02-11,1955,2040-02-11,1954-02-11,1954,2040-02-11,235.46,198860.0,180.0,2252.88,,,,,,2253.158620932734,-0.2786209327337019,-9.604701414210922,-9.629661754776862,0.024960340565939987,0.29952408679127984
1955-02-12,1955-02-12,1955,2040-02-12,1954-02-12,1954,2040-02-12,241.96,199090.0,126.0,2252.98,,,,,,2253.2107810055845,-0.23078100558450387,-9.552541341360211,-9.604701414210922,0.052160072850711,0.625920874208532
1955-02-13,1955-02-13,1955,2040-02-13,1954-02-13,1954,2040-02-13,277.25,199390.0,126.0,2253.05,,,,,,2253.2787554344436,-0.22875543444342838,-9.484566912501123,-9.552541341360211,0.06797442885908822,0.8156931463090586
1955-02-14,1955-02-14,1955,2040-02-14,1954-02-14,1954,2040-02-14,191.54,199520.0,126.0,2253.08,,,,,,2253.3081897681677,-0.22818976816779468,-9.455132578777011,-9.484566912501123,0.02943433372411164,0.35321200468933966
1955-02-15,1955-02-15,1955,2040-02-15,1954-02-15,1954,2040-02-15,120.96,199510.0,126.0,2253.09,,,,,,2253.3059260448676,-0.21592604486750133,-9.457396302077086,-9.455132578777011,-0.002263723300075071,-0.027164679600900854
1955-02-16,1955-02-16,1955,2040-02-16,1954-02-16,1954,2040-02-16,123.58,199650.0,53.0,2253.11,,,,,,2253.337611251775,-0.2276112517747606,-9.425711095169845,-9.457396302077086,0.03168520690724108,0.380222482886893
1955-02-17,1955-02-17,1955,2040-02-17,1954-02-17,1954,2040-02-17,119.02,199870.0,8.1,2253.2,,,,,,2253.3873721808695,-0.18737218086971552,-9.3759501660752,-9.425711095169845,0.04976092909464569,0.5971311491357483
1955-02-18,1955-02-18,1955,2040-02-18,1954-02-18,1954,2040-02-18,113.68,200080.0,7.8,2253.21,,,,,,2253.434836919211,-0.22483691921115678,-9.32848542773354,-9.3759501660752,0.04746473834165954,0.5695768600999145
1955-02-19,1955-02-19,1955,2040-02-19,1954-02-19,1954,2040-02-19,83.43,200230.0,7.8,2253.2,,,,,,2253.468719773969,-0.26871977396922375,-9.294602572975691,-9.32848542773354,0.03388285475784869,0.4065942570941843
1955-02-20,1955-02-20,1955,2040-02-20,1954-02-20,1954,2040-02-20,83.43,200380.0,7.8,2253.28,,,,,,2253.502585520584,-0.2225855205838343,-9.260736826360699,-9.294602572975691,0.03386574661499253,0.4063889593799104
1955-02-21,1955-02-21,1955,2040-02-21,1954-02-21,1954,2040-02-21,183.96,200730.0,7.5,2253.39,,,,,,2253.5815390643525,-0.1915390643525825,-9.181783282592278,-9.260736826360699,0.07895354376842079,0.9474425252210494
1955-02-22,1955-02-22,1955,2040-02-22,1954-02-22,1954,2040-02-22,183.96,201080.0,7.5,2253.44,,,,,,2253.6603994637862,-0.2203994637861797,-9.102922883158499,-9.181783282592278,0.0788603994337791,0.9463247932053491
1955-02-23,1955-02-23,1955,2040-02-23,1954-02-23,1954,2040-02-23,148.67,201360.0,7.5,2253.48,,,,,,2253.7234207194138,-0.24342071941373433,-9.03990162753098,-9.102922883158499,0.06302125562751826,0.7562550675302191
1955-02-24,1955-02-24,1955,2040-02-24,1954-02-24,1954,2040-02-24,148.67,201640.0,7.5,2253.57,,,,,,2253.7863823626676,-0.2163823626674457,-8.976939984277124,-9.03990162753098,0.06296164325385689,0.7555397190462827
1955-02-25,1955-02-25,1955,2040-02-25,1954-02-25,1954,2040-02-25,138.58,201900.0,7.5,2253.65,,,,,,2253.844793368283,-0.19479336828271698,-8.918528978661925,-8.976939984277124,0.05841100561519852,0.7009320673823822
1955-02-26,1955-02-26,1955,2040-02-26,1954-02-26,1954,2040-02-26,138.58,202160.0,7.5,2253.69,,,,,,2253.9031529734334,-0.2131529734333526,-8.860169373511326,-8.918528978661925,0.058359605150599236,0.7003152618071908
1955-02-27,1955-02-27,1955,2040-02-27,1954-02-27,1954,2040-02-27,158.75,202460.0,7.5,2253.72,,,,,,2253.9704271089763,-0.25042710897650977,-8.792895237968423,-8.860169373511326,0.06727413554290251,0.8072896265148302
1955-02-28,1955-02-28,1955,2040-02-28,1954-02-28,1954,2040-02-28,234.38,202910.0,7.5,2253.83,,,,,,2254.0712100012183,-0.24121000121840552,-8.6921123457264,-8.792895237968423,0.10078289224202308,1.209394706904277
1955-03-01,1955-03-01,1955,2040-03-01,1954-03-01,1954,2040-03-01,239.42,203370.0,7.5,2253.97,,,,,,2254.174073369541,-0.20407336954122002,-8.589248977403713,-8.6921123457264,0.10286336832268717,1.234360419872246
1955-03-02,1955-03-02,1955,2040-03-02,1954-03-02,1954,2040-03-02,249.8,203850.0,7.8,2254.08,,,,,,2254.281237520579,-0.2012375205790704,-8.482084826365735,-8.589248977403713,0.10716415103797772,1.2859698124557326
1955-03-03,1955-03-03,1955,2040-03-03,1954-03-03,1954,2040-03-03,179.22,204190.0,7.8,2254.16,,,,,,2254.3570394664475,-0.19703946644767711,-8.406282880497201,-8.482084826365735,0.07580194586853395,0.9096233504224074
1955-03-04,1955-03-04,1955,2040-03-04,1954-03-04,1954,2040-03-04,63.26,204300.0,7.8,2254.21,,,,,,2254.3815448064474,-0.17154480644740033,-8.381777540497296,-8.406282880497201,0.024505339999905118,0.2940640799988614
1955-03-05,1955-03-05,1955,2040-03-05,1954-03-05,1954,2040-03-05,62.96,204410.0,7.5,2254.21,,,,,,2254.406040946069,-0.1960409460689334,-8.357281400875763,-8.381777540497296,0.024496139621533075,0.2939536754583969
1955-03-06,1955-03-06,1955,2040-03-06,1954-03-06,1954,2040-03-06,52.88,204500.0,7.5,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.357281400875763,0.02003545279649188,0.24042543355790258
1955-03-07,1955-03-07,1955,2040-03-07,1954-03-07,1954,2040-03-07,48.13,204580.0,7.8,2254.25,,,,,,2254.443880519779,-0.1938805197792135,-8.31944182716552,-8.337245948079271,0.01780412091375183,0.21364945096502197
1955-03-08,1955-03-08,1955,2040-03-08,1954-03-08,1954,2040-03-08,103.29,204770.0,7.5,2254.28,,,,,,2254.4861458036667,-0.20614580366645896,-8.277176543278074,-8.31944182716552,0.04226528388744555,0.5071834066493466
1955-03-09,1955-03-09,1955,2040-03-09,1954-03-09,1954,2040-03-09,153.71,205060.0,7.5,2254.36,,,,,,2254.550603052621,-0.19060305262109978,-8.212719294323506,-8.277176543278074,0.06445724895456806,0.7734869874548167
1955-03-10,1955-03-10,1955,2040-03-10,1954-03-10,1954,2040-03-10,315.34,205670.0,7.8,2254.5,,,,,,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-8.212719294323506,0.1353737698373152,1.6244852380477823
1955-03-11,1955-03-11,1955,2040-03-11,1954-03-11,1954,2040-03-11,250.1,206150.0,8.1,2254.61,,,,,,2254.7923015339506,-0.18230153395052184,-7.971020812994084,-8.07734552448619,0.10632471149210687,1.2758965379052825
1955-03-12,1955-03-12,1955,2040-03-12,1954-03-12,1954,2040-03-12,139.18,206410.0,8.1,2254.67,,,,,,2254.8498209391933,-0.17982093919317776,-7.9135014077514825,-7.971020812994084,0.05751940524260135,0.6902328629112162
1955-03-13,1955-03-13,1955,2040-03-13,1954-03-13,1954,2040-03-13,138.88,206670.0,7.8,2254.73,,,,,,2254.9072889439713,-0.1772889439712344,-7.85603340297348,-7.9135014077514825,0.05746800477800207,0.6896160573360248
1955-03-14,1955-03-14,1955,2040-03-14,1954-03-14,1954,2040-03-14,145.13,206700.0,130.0,2254.76,,,,,,2254.9139165600254,-0.15391656002520904,-7.849405786919306,-7.85603340297348,0.006627616054174723,0.07953139265009668
1955-03-15,1955-03-15,1955,2040-03-15,1954-03-15,1954,2040-03-15,128.08,206720.0,118.0,2254.74,,,,,,2254.9183345905467,-0.17833459054691048,-7.844987756398041,-7.849405786919306,0.004418030521264882,0.05301636625517858
1955-03-16,1955-03-16,1955,2040-03-16,1954-03-16,1954,2040-03-16,118.29,206790.0,83.0,2254.7,,,,,,2254.9337953022323,-0.23379530223246547,-7.829527044712449,-7.844987756398041,0.015460711685591377,0.18552854022709653
1955-03-17,1955-03-17,1955,2040-03-17,1954-03-17,1954,2040-03-17,111.33,206870.0,71.0,2254.69,,,,,,2254.9514601248447,-0.26146012484468883,-7.81186222209999,-7.829527044712449,0.01766482261245983,0.21197787134951795
1955-03-18,1955-03-18,1955,2040-03-18,1954-03-18,1954,2040-03-18,106.29,206940.0,71.0,2254.69,,,,,,2254.9669128527307,-0.2769128527306748,-7.796409494214004,-7.81186222209999,0.01545272788598595,0.1854327346318314
1955-03-19,1955-03-19,1955,2040-03-19,1954-03-19,1954,2040-03-19,110.33,207020.0,70.0,2254.69,,,,,,2254.9845685510004,-0.29456855100033863,-7.77875379594434,-7.796409494214004,0.017655698269663844,0.21186837923596613
1955-03-20,1955-03-20,1955,2040-03-20,1954-03-20,1954,2040-03-20,105.29,207090.0,70.0,2254.68,,,,,,2255.000013295086,-0.32001329508602794,-7.763309051858869,-7.77875379594434,0.01544474408547103,0.18533692902565235
1955-03-21,1955-03-21,1955,2040-03-21,1954-03-21,1954,2040-03-21,110.33,207170.0,70.0,2254.72,,,,,,2255.0176598690123,-0.29765986901247743,-7.745662477932456,-7.763309051858869,0.01764657392641311,0.21175888711695734
1955-03-22,1955-03-22,1955,2040-03-22,1954-03-22,1954,2040-03-22,152.29,207240.0,117.0,2254.86,,,,,,2255.033096629298,-0.17309662929801561,-7.73022571764659,-7.745662477932456,0.015436760285865603,0.18524112343038723
1955-03-23,1955-03-23,1955,2040-03-23,1954-03-23,1954,2040-03-23,352.46,207590.0,176.0,2254.94,,,,,,2255.1102245441257,-0.17022454412563093,-7.6530978028190475,-7.73022571764659,0.07712791482754255,0.9255349779305106
1955-03-24,1955-03-24,1955,2040-03-24,1954-03-24,1954,2040-03-24,196.17,207630.0,176.0,2254.95,,,,,,2255.1190332321407,-0.1690332321409187,-7.644289114803996,-7.6530978028190475,0.008808688015051303,0.10570425618061563
1955-03-25,1955-03-25,1955,2040-03-25,1954-03-25,1954,2040-03-25,110.46,207500.0,176.0,2254.92,,,,,,2255.090400547976,-0.17040054797598714,-7.672921798968673,-7.644289114803996,-0.028632684164676903,-0.34359220997612283
1955-03-26,1955-03-26,1955,2040-03-26,1954-03-26,1954,2040-03-26,65.08,207280.0,176.0,2254.87,,,,,,2255.041915962379,-0.1719159623789892,-7.721406384565853,-7.672921798968673,-0.04848458559717983,-0.581815027166158
1955-03-27,1955-03-27,1955,2040-03-27,1954-03-27,1954,2040-03-27,46.92,207020.0,178.0,2254.81,,,,,,2254.9845685510004,-0.17456855100044777,-7.77875379594434,-7.721406384565853,-0.05734741137848687,-0.6881689365418424
1955-03-28,1955-03-28,1955,2040-03-28,1954-03-28,1954,2040-03-28,90.29,206850.0,176.0,2254.77,,,,,,2254.947044375409,-0.17704437540896834,-7.816277971535783,-7.77875379594434,-0.037524175591443054,-0.45029010709731665
1955-03-29,1955-03-29,1955,2040-03-29,1954-03-29,1954,2040-03-29,110.46,206720.0,176.0,2254.74,,,,,,2254.9183345905467,-0.17833459054691048,-7.844987756398041,-7.816277971535783,-0.028709784862257948,-0.34451741834709537
1955-03-30,1955-03-30,1955,2040-03-30,1954-03-30,1954,2040-03-30,150.79,206670.0,176.0,2254.73,,,,,,2254.9072889439713,-0.1772889439712344,-7.85603340297348,-7.844987756398041,-0.011045646575439605,-0.13254775890527526
1955-03-31,1955-03-31,1955,2040-03-31,1954-03-31,1954,2040-03-31,155.83,206630.0,176.0,2254.72,,,,,,2254.898451058059,-0.17845105805918138,-7.864871288885752,-7.85603340297348,-0.008837885912271304,-0.10605463094725565
1955-04-01,1955-04-01,1955,2040-04-01,1954-04-01,1954,2040-04-01,192.46,206500.0,258.0,2254.69,,,,,,2254.8697195268464,-0.17971952684638381,-7.893602820098295,-7.864871288885752,-0.028731531212542905,-0.34477837455051485
1955-04-02,1955-04-02,1955,2040-04-02,1954-04-02,1954,2040-04-02,146.71,206190.0,303.0,2254.62,,,,,,2254.8011540188113,-0.18115401881141224,-7.96216832813343,-7.893602820098295,-0.06856550803513528,-0.8227860964216234
1955-04-03,1955-04-03,1955,2040-04-03,1954-04-03,1954,2040-04-03,106.37,205800.0,303.0,2254.54,,,,,,2254.714790396721,-0.17479039672116414,-8.048531950223605,-7.96216832813343,-0.08636362209017534,-1.036363465082104
1955-04-04,1955-04-04,1955,2040-04-04,1954-04-04,1954,2040-04-04,106.37,205410.0,303.0,2254.44,,,,,,2254.6283111235853,-0.1883111235852084,-8.13501122335947,-8.048531950223605,-0.08647927313586479,-1.0377512776303774
1955-04-05,1955-04-05,1955,2040-04-05,1954-04-05,1954,2040-04-05,81.17,204970.0,303.0,2254.31,,,,,,2254.5306059220648,-0.22060592206480578,-8.232716424879982,-8.13501122335947,-0.09770520152051176,-1.1724624182461412
1955-04-06,1955-04-06,1955,2040-04-06,1954-04-06,1954,2040-04-06,86.21,204540.0,303.0,2254.24,,,,,,2254.4349790676115,-0.1949790676117118,-8.32834327933324,-8.232716424879982,-0.09562685445325769,-1.1475222534390923
1955-04-07,1955-04-07,1955,2040-04-07,1954-04-07,1954,2040-04-07,126.54,204190.0,303.0,2254.16,,,,,,2254.3570394664475,-0.19703946644767711,-8.406282880497201,-8.32834327933324,-0.07793960116396192,-0.9352752139675431
1955-04-08,1955-04-08,1955,2040-04-08,1954-04-08,1954,2040-04-08,194.12,203980.0,300.0,2254.11,,,,,,2254.3102309964684,-0.2002309964682354,-8.45309135047637,-8.406282880497201,-0.046808469979168876,-0.5617016397500265
1955-04-09,1955-04-09,1955,2040-04-09,1954-04-09,1954,2040-04-09,351.08,204240.0,220.0,2254.17,,,,,,2254.3681793978994,-0.19817939789936645,-8.395142949045294,-8.45309135047637,0.05794840143107649,0.6953808171729179
1955-04-10,1955-04-10,1955,2040-04-10,1954-04-10,1954,2040-04-10,517.71,204890.0,190.0,2254.32,,,,,,2254.5128255244426,-0.19282552444246903,-8.2504968225021,-8.395142949045294,0.14464612654319353,1.7357535185183224
1955-04-11,1955-04-11,1955,2040-04-11,1954-04-11,1954,2040-04-11,472.33,205450.0,190.0,2254.45,,,,,,2254.637186115158,-0.18718611515805605,-8.126136231786859,-8.2504968225021,0.12436059071524141,1.492327088582897
1955-04-12,1955-04-12,1955,2040-04-12,1954-04-12,1954,2040-04-12,364.46,205800.0,188.0,2254.53,,,,,,2254.714790396721,-0.18479039672092767,-8.048531950223605,-8.126136231786859,0.07760428156325361,0.9312513787590433
1955-04-13,1955-04-13,1955,2040-04-13,1954-04-13,1954,2040-04-13,319.08,206060.0,188.0,2254.59,,,,,,2254.7723789948977,-0.18237899489759002,-7.9909433520469975,-8.048531950223605,0.057588598176607775,0.6910631781192933
1955-04-14,1955-04-14,1955,2040-04-14,1954-04-14,1954,2040-04-14,277.21,206110.0,252.0,2254.6,,,,,,2254.7834478325112,-0.18344783251131958,-7.979874514433504,-7.9909433520469975,0.011068837613493088,0.13282605136191705
1955-04-15,1955-04-15,1955,2040-04-15,1954-04-15,1954,2040-04-15,246.46,205980.0,312.0,2254.57,,,,,,2254.754664900833,-0.18466490083301323,-8.008657446111556,-7.979874514433504,-0.028782931678051682,-0.3453951801366202
1955-04-16,1955-04-16,1955,2040-04-16,1954-04-16,1954,2040-04-16,246.46,205850.0,312.0,2254.54,,,,,,2254.7258691190395,-0.18586911903958026,-8.03745322790519,-8.008657446111556,-0.02879578179363307,-0.3455493815235968
1955-04-17,1955-04-17,1955,2040-04-17,1954-04-17,1954,2040-04-17,196.04,205620.0,312.0,2254.47,,,,,,2254.674891256883,-0.20489125688300192,-8.088431090061931,-8.03745322790519,-0.05097786215674205,-0.6117343458809046
1955-04-18,1955-04-18,1955,2040-04-18,1954-04-18,1954,2040-04-18,190.87,205110.0,448.0,2254.37,,,,,,2254.56170990833,-0.19170990833026735,-8.201612438614575,-8.088431090061931,-0.11318134855264361,-1.3581761826317233
1955-04-19,1955-04-19,1955,2040-04-19,1954-04-19,1954,2040-04-19,145.71,204320.0,544.0,2254.19,,,,,,2254.385999334341,-0.19599933434074046,-8.377323012603938,-8.201612438614575,-0.17571057398936318,-2.108526887872358
1955-04-20,1955-04-20,1955,2040-04-20,1954-04-20,1954,2040-04-20,128.12,203630.0,476.0,2254.03,,,,,,2254.2321423643702,-0.2021423643700473,-8.531179982574486,-8.377323012603938,-0.15385696997054765,-1.8462836396465718
1955-04-21,1955-04-21,1955,2040-04-21,1954-04-21,1954,2040-04-21,177.83,203110.0,440.0,2253.91,,,,,,2254.1159529742463,-0.20595297424642922,-8.64736937269845,-8.531179982574486,-0.11618939012396368,-1.3942726814875641
1955-04-22,1955-04-22,1955,2040-04-22,1954-04-22,1954,2040-04-22,194.0,202630.0,436.0,2253.8,,,,,,2254.008518742659,-0.2085187426587254,-8.754803604285826,-8.64736937269845,-0.10743423158737642,-1.289210779048517
1955-04-23,1955-04-23,1955,2040-04-23,1954-04-23,1954,2040-04-23,229.29,202220.0,436.0,2253.72,,,,,,2253.916613275148,-0.1966132751481382,-8.846709071796795,-8.754803604285826,-0.09190546751096917,-1.10286561013163
1955-04-24,1955-04-24,1955,2040-04-24,1954-04-24,1954,2040-04-24,229.29,201810.0,436.0,2253.61,,,,,,2253.8245799908,-0.21457999079984802,-8.938742356144758,-8.846709071796795,-0.09203328434796276,-1.1043994121755532
1955-04-25,1955-04-25,1955,2040-04-25,1954-04-25,1954,2040-04-25,221.83,201290.0,484.0,2253.49,,,,,,2253.707670994167,-0.21767099416729252,-9.055651352777659,-8.938742356144758,-0.11690899663290111,-1.4029079595948133
1955-04-26,1955-04-26,1955,2040-04-26,1954-04-26,1954,2040-04-26,225.67,200730.0,508.0,2253.36,,,,,,2253.5815390643525,-0.22153906435232784,-9.181783282592278,-9.055651352777659,-0.12613192981461907,-1.5135831577754288
1955-04-27,1955-04-27,1955,2040-04-27,1954-04-27,1954,2040-04-27,114.75,199950.0,508.0,2253.18,,,,,,2253.405457939834,-0.22545793983408657,-9.35786440711081,-9.181783282592278,-0.1760811245185323,-2.1129734942223877
1955-04-28,1955-04-28,1955,2040-04-28,1954-04-28,1954,2040-04-28,139.96,199220.0,508.0,2253.0,,,,,,2253.2402449934225,-0.24024499342249328,-9.52307735352224,-9.35786440711081,-0.16521294641142958,-1.982555356937155
1955-04-29,1955-04-29,1955,2040-04-29,1954-04-29,1954,2040-04-29,139.96,198490.0,508.0,2252.84,,,,,,2253.0746268501507,-0.23462685015056195,-9.688695496794026,-9.52307735352224,-0.1656181432717858,-1.9874177192614297
1955-04-30,1955-04-30,1955,2040-04-30,1954-04-30,1954,2040-04-30,138.37,197860.0,456.0,2252.68,,,,,,2252.931370384724,-0.25137038472394124,-9.831951962220955,-9.688695496794026,-0.14325646542692994,-1.7190775851231592
1955-05-01,1955-05-01,1955,2040-05-01,1954-05-01,1954,2040-05-01,115.42,197240.0,428.0,2252.55,,,,,,2252.7900931912077,-0.2400931912075066,-9.973229155737044,-9.831951962220955,-0.14127719351608903,-1.6953263221930683
1955-05-02,1955-05-02,1955,2040-05-02,1954-05-02,1954,2040-05-02,170.87,196730.0,428.0,2252.45,,,,,,2252.6736622079347,-0.22366220793492175,-10.089660139009993,-9.973229155737044,-0.11643098327294865,-1.3971717992753838
1955-05-03,1955-05-03,1955,2040-05-03,1954-05-03,1954,2040-05-03,199.37,196340.0,396.0,2252.34,,,,,,2252.584493306623,-0.244493306622644,-10.178829040321943,-10.089660139009993,-0.08916890131195032,-1.0700268157434039
1955-05-04,1955-05-04,1955,2040-05-04,1954-05-04,1954,2040-05-04,213.75,196040.0,365.0,2252.27,,,,,,2252.5158231466185,-0.24582314661847704,-10.247499200326274,-10.178829040321943,-0.06867016000433068,-0.8240419200519682
1955-05-05,1955-05-05,1955,2040-05-05,1954-05-05,1954,2040-05-05,262.29,195870.0,348.0,2252.23,,,,,,2252.4768796794906,-0.24687967949057565,-10.28644266745414,-10.247499200326274,-0.038943467127865006,-0.46732160553438007
1955-05-06,1955-05-06,1955,2040-05-06,1954-05-06,1954,2040-05-06,334.33,195950.0,294.0,2252.25,,,,,,2252.495208754265,-0.24520875426514976,-10.268113592679583,-10.28644266745414,0.01832907477455592,0.21994889729467104
1955-05-07,1955-05-07,1955,2040-05-07,1954-05-07,1954,2040-05-07,391.25,196250.0,240.0,2252.32,,,,,,2252.5638994440415,-0.24389944404128983,-10.19942290290328,-10.268113592679583,0.06869068977630377,0.8242882773156452
1955-05-08,1955-05-08,1955,2040-05-08,1954-05-08,1954,2040-05-08,484.33,196810.0,202.0,2252.45,,,,,,2252.69193896981,-0.241938969810235,-10.07138337713468,-10.19942290290328,0.12803952576859956,1.5364743092231947
1955-05-09,1955-05-09,1955,2040-05-09,1954-05-09,1954,2040-05-09,472.71,197460.0,145.0,2252.6,,,,,,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-10.07138337713468,0.14831829437525812,1.7798195325030974
1955-05-10,1955-05-10,1955,2040-05-10,1954-05-10,1954,2040-05-10,468.83,198140.0,126.0,2252.76,,,,,,2252.995077182647,-0.23507718264681898,-9.768245164297696,-9.923065082759422,0.15481991846172605,1.8578390215407126
1955-05-11,1955-05-11,1955,2040-05-11,1954-05-11,1954,2040-05-11,608.17,199140.0,104.0,2252.99,,,,,,2253.2221148293224,-0.23211482932265426,-9.541207517622297,-9.768245164297696,0.22703764667539872,2.7244517601047846
1955-05-12,1955-05-12,1955,2040-05-12,1954-05-12,1954,2040-05-12,806.08,200600.0,70.0,2253.33,,,,,,2253.5522243355563,-0.2222243355563478,-9.211098011388458,-9.541207517622297,0.33010950623383906,3.9613140748060687
1955-05-13,1955-05-13,1955,2040-05-13,1954-05-13,1954,2040-05-13,907.04,202290.0,55.0,2253.72,,,,,,2253.9323135008344,-0.2123135008346253,-8.831008846110308,-9.211098011388458,0.3800891652781502,4.561069983337802
1955-05-14,1955-05-14,1955,2040-05-14,1954-05-14,1954,2040-05-14,643.88,203460.0,54.0,2253.99,,,,,,2254.194179992212,-0.20417999221217542,-8.569142354732776,-8.831008846110308,0.26186649137753193,3.142397896530383
1955-05-15,1955-05-15,1955,2040-05-15,1954-05-15,1954,2040-05-15,487.58,204320.0,54.0,2254.19,,,,,,2254.385999334341,-0.19599933434074046,-8.377323012603938,-8.569142354732776,0.1918193421288379,2.3018321055460547
1955-05-16,1955-05-16,1955,2040-05-16,1954-05-16,1954,2040-05-16,492.63,205190.0,54.0,2254.39,,,,,,2254.579476923583,-0.18947692358324275,-8.183845423361618,-8.377323012603938,0.1934775892423204,2.3217310709078447
1955-05-17,1955-05-17,1955,2040-05-17,1954-05-17,1954,2040-05-17,512.79,206100.0,54.0,2254.58,,,,,,2254.781234217061,-0.20123421706102818,-7.982088129883778,-8.183845423361618,0.20175729347784,2.42108752173408
1955-05-18,1955-05-18,1955,2040-05-18,1954-05-18,1954,2040-05-18,517.83,207020.0,54.0,2254.81,,,,,,2254.9845685510004,-0.17456855100044777,-7.77875379594434,-7.982088129883778,0.20333433393943778,2.4400120072732534
1955-05-19,1955-05-19,1955,2040-05-19,1954-05-19,1954,2040-05-19,997.04,208950.0,24.0,2255.22,,,,,,2255.4090374357756,-0.18903743577584464,-7.3542849111690884,-7.77875379594434,0.42446888477525135,5.093626617303016
1955-05-20,1955-05-20,1955,2040-05-20,1954-05-20,1954,2040-05-20,1040.5,210990.0,12.0,2255.72,,,,,,2255.854619838154,-0.13461983815432177,-6.908702508790611,-7.3542849111690884,0.4455824023784771,5.3469888285417255
1955-05-21,1955-05-21,1955,2040-05-21,1954-05-21,1954,2040-05-21,984.04,212920.0,11.0,2256.16,,,,,,2256.273262753958,-0.1132627539582245,-6.490059592986654,-6.908702508790611,0.4186429158039573,5.0237149896474875
1955-05-22,1955-05-22,1955,2040-05-22,1954-05-22,1954,2040-05-22,786.92,214460.0,10.5,2256.51,,,,,,2256.605277821909,-0.09527782190889411,-6.158044525035621,-6.490059592986654,0.3320150679510334,3.984180815412401
1955-05-23,1955-05-23,1955,2040-05-23,1954-05-23,1954,2040-05-23,655.83,215740.0,10.5,2256.8,,,,,,2256.8798660966977,-0.07986609669751488,-5.883456250247036,-6.158044525035621,0.2745882747885844,3.2950592974630126
1955-05-24,1955-05-24,1955,2040-05-24,1954-05-24,1954,2040-05-24,706.25,217120.0,10.5,2257.1,,,,,,2257.174511012209,-0.07451101220931378,-5.58881133473551,-5.883456250247036,0.29464491551152605,3.5357389861383126
1955-05-25,1955-05-25,1955,2040-05-25,1954-05-25,1954,2040-05-25,714.46,218430.0,54.0,2257.41,,,,,,2257.4528704514737,-0.042870451473845606,-5.310451895471033,-5.58881133473551,0.27835943926447726,3.340313271173727
1955-05-26,1955-05-26,1955,2040-05-26,1954-05-26,1954,2040-05-26,710.21,219680.0,80.0,2257.67,,,,,,2257.7172640243916,-0.047264024391552084,-5.046058322553108,-5.310451895471033,0.26439357291792476,3.172722875015097
1955-05-27,1955-05-27,1955,2040-05-27,1954-05-27,1954,2040-05-27,717.13,220910.0,97.0,2257.97,,,,,,2257.976267596162,-0.006267596162160771,-4.787054750782772,-5.046058322553108,0.25900357177033584,3.10804286124403
1955-05-28,1955-05-28,1955,2040-05-28,1954-05-28,1954,2040-05-28,720.92,222090.0,126.0,2258.19,,,,,,2258.223661408857,-0.03366140885691493,-4.5396609380877635,-4.787054750782772,0.24739381269500882,2.968725752340106
1955-05-29,1955-05-29,1955,2040-05-29,1954-05-29,1954,2040-05-29,734.96,223280.0,135.0,2258.42,,,,,,2258.472079554944,-0.05207955494370253,-4.291242792000958,-4.5396609380877635,0.2484181460868058,2.9810177530416695
1955-05-30,1955-05-30,1955,2040-05-30,1954-05-30,1954,2040-05-30,730.92,224460.0,136.0,2258.77,,,,,,2258.7173469395284,0.05265306047158447,-4.045975407416336,-4.291242792000958,0.24526738458462205,2.9432086150154646
1955-05-31,1955-05-31,1955,2040-05-31,1954-05-31,1954,2040-05-31,856.96,225890.0,136.0,2259.09,,,,,,2259.013158803677,0.07684119632313013,-3.7501635432677176,-4.045975407416336,0.29581186414861804,3.5497423697834165
1955-06-01,1955-06-01,1955,2040-06-01,1954-06-01,1954,2040-06-01,630.08,226870.0,136.0,2259.31,,,,,,2259.2149851068916,0.09501489310832767,-3.5483372400531152,-3.7501635432677176,0.20182630321460238,2.4219156385752285
1955-06-02,1955-06-02,1955,2040-06-02,1954-06-02,1954,2040-06-02,581.33,227670.0,178.0,2259.49,,,,,,2259.3791998951033,0.11080010489649794,-3.384122451841449,-3.5483372400531152,0.16421478821166602,1.9705774585399922
1955-06-03,1955-06-03,1955,2040-06-03,1954-06-03,1954,2040-06-03,640.54,228520.0,212.0,2259.68,,,,,,2259.553144903791,0.12685509620905577,-3.2101774431539525,-3.384122451841449,0.17394500868749674,2.087340104249961
1955-06-04,1955-06-04,1955,2040-06-04,1954-06-04,1954,2040-06-04,864.38,229810.0,214.0,2259.92,,,,,,2259.8160825070804,0.10391749291966335,-2.9472398398643236,-3.2101774431539525,0.2629376032896289,3.1552512394755468
1955-06-05,1955-06-05,1955,2040-06-05,1954-06-05,1954,2040-06-05,1081.17,231530.0,214.0,2260.35,,,,,,2260.1646977053,0.1853022946997953,-2.5986246416446193,-2.9472398398643236,0.3486151982197043,4.183382378636452
1955-06-06,1955-06-06,1955,2040-06-06,1954-06-06,1954,2040-06-06,1121.5,233330.0,214.0,2260.75,,,,,,2260.527118737379,0.22288126262083097,-2.236203609565564,-2.5986246416446193,0.3624210320790553,4.3490523849486635
1955-06-07,1955-06-07,1955,2040-06-07,1954-06-07,1954,2040-06-07,1168.88,235220.0,216.0,2261.17,,,,,,2260.9050094010727,0.2649905989273975,-1.8583129458720578,-2.236203609565564,0.3778906636935062,4.5346879643220745
1955-06-08,1955-06-08,1955,2040-06-08,1954-06-08,1954,2040-06-08,1372.42,237480.0,233.0,2261.67,,,,,,2261.3533129431385,0.31668705686161047,-1.4100094038062707,-1.8583129458720578,0.44830354206578704,5.3796425047894445
1955-06-09,1955-06-09,1955,2040-06-09,1954-06-09,1954,2040-06-09,2039.04,239890.0,824.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-1.4100094038062707,0.47377937935789305,5.685352552294717
1955-06-10,1955-06-10,1955,2040-06-10,1954-06-10,1954,2040-06-10,1981.04,241340.0,1250.0,2262.52,,,,,,2262.110018433129,0.4099815668710107,-0.6533039138157619,-0.9362300244483777,0.28292611063261575,3.395113327591389
1955-06-11,1955-06-11,1955,2040-06-11,1954-06-11,1954,2040-06-11,1833.42,242160.0,1420.0,2262.7,,,,,,2262.269310357901,0.43068964209896876,-0.49401198904388366,-0.6533039138157619,0.15929192477187826,1.911503097262539
1955-06-12,1955-06-12,1955,2040-06-12,1954-06-12,1954,2040-06-12,1913.25,242940.0,1520.0,2262.87,,,,,,2262.420357479049,0.4496425209508743,-0.34296486789571645,-0.49401198904388366,0.1510471211481672,1.8125654537780065
1955-06-13,1955-06-13,1955,2040-06-13,1954-06-13,1954,2040-06-13,1595.38,243030.0,1550.0,2262.89,,,,,,2262.4377562248587,0.45224377514114167,-0.325566122086002,-0.34296486789571645,0.017398745809714455,0.20878494971657346
1955-06-14,1955-06-14,1955,2040-06-14,1954-06-14,1954,2040-06-14,1182.12,242340.0,1530.0,2262.74,,,,,,2262.3042084454014,0.4357915545983815,-0.45911390154333276,-0.325566122086002,-0.13354777945733076,-1.6025733534879691
1955-06-15,1955-06-15,1955,2040-06-15,1954-06-15,1954,2040-06-15,890.46,241250.0,1440.0,2262.5,,,,,,2262.092504036273,0.40749596372688757,-0.6708183106716206,-0.45911390154333276,-0.2117044091282878,-2.5404529095394537
1955-06-16,1955-06-16,1955,2040-06-16,1954-06-16,1954,2040-06-16,648.96,239800.0,1380.0,2262.18,,,,,,2261.809478698411,0.3705213015887239,-0.9538436485336206,-0.6708183106716206,-0.283025337862,-3.396304054344
1955-06-17,1955-06-17,1955,2040-06-17,1954-06-17,1954,2040-06-17,649.12,238390.0,1360.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-0.9538436485336206,-0.27675086004819605,-3.3210103205783525
1955-06-18,1955-06-18,1955,2040-06-18,1954-06-18,1954,2040-06-18,464.33,237030.0,1150.0,2261.57,,,,,,2261.2643586209106,0.3056413790895931,-1.4989637260341624,-1.2305945085818166,-0.26836921745234577,-3.220430609428149
1955-06-19,1955-06-19,1955,2040-06-19,1954-06-19,1954,2040-06-19,633.92,236530.0,886.0,2261.46,,,,,,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.4989637260341624,-0.09901872176214965,-1.1882246611457958
1955-06-20,1955-06-20,1955,2040-06-20,1954-06-20,1954,2040-06-20,679.46,236640.0,624.0,2261.43,,,,,,2261.1871403276996,0.24285967230025562,-1.5761820192451523,-1.597982447796312,0.021800428551159712,0.26160514261391654
1955-06-21,1955-06-21,1955,2040-06-21,1954-06-21,1954,2040-06-21,863.38,237210.0,576.0,2261.61,,,,,,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.5761820192451523,0.11281849889701334,1.35382198676416
1955-06-22,1955-06-22,1955,2040-06-22,1954-06-22,1954,2040-06-22,1318.38,238500.0,668.0,2261.89,,,,,,2261.554372696867,0.3356273031326964,-1.2089496500775567,-1.463363520348139,0.25441387027058227,3.052966443246987
1955-06-23,1955-06-23,1955,2040-06-23,1954-06-23,1954,2040-06-23,1351.58,239840.0,676.0,2262.19,,,,,,2261.8173077361444,0.3726922638556971,-0.9460146108003755,-1.2089496500775567,0.2629350392771812,3.1552204713261744
1955-06-24,1955-06-24,1955,2040-06-24,1954-06-24,1954,2040-06-24,907.92,240300.0,676.0,2262.29,,,,,,2261.907254228455,0.3827457715451601,-0.8560681184899295,-0.9460146108003755,0.08994649231044605,1.0793579077253526
1955-06-25,1955-06-25,1955,2040-06-25,1954-06-25,1954,2040-06-25,987.54,240430.0,922.0,2262.32,,,,,,2261.932644729446,0.3873552705540533,-0.8306776174986226,-0.8560681184899295,0.025390500991306908,0.3046860118956829
1955-06-26,1955-06-26,1955,2040-06-26,1954-06-26,1954,2040-06-26,491.62,239620.0,900.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-0.8306776174986226,-0.1584117559987135,-1.9009410719845619
1955-06-27,1955-06-27,1955,2040-06-27,1954-06-27,1954,2040-06-27,658.04,239390.0,774.0,2262.09,,,,,,2261.729160918262,0.36083908173804957,-1.034161428682637,-0.989089373497336,-0.045072055185300997,-0.540864662223612
1955-06-28,1955-06-28,1955,2040-06-28,1954-06-28,1954,2040-06-28,728.63,239300.0,774.0,2262.07,,,,,,2261.7115130778916,0.35848692210856825,-1.0518092690531375,-1.034161428682637,-0.01764784037050049,-0.21177408444600587
1955-06-29,1955-06-29,1955,2040-06-29,1954-06-29,1954,2040-06-29,575.5,239180.0,636.0,2262.0,,,,,,2261.6879730435035,0.31202695649653833,-1.0753493034412713,-1.0518092690531375,-0.02354003438813379,-0.2824804126576055
1955-06-30,1955-06-30,1955,2040-06-30,1954-06-30,1954,2040-06-30,703.25,239480.0,552.0,2262.11,,,,,,2261.7468025997014,0.363197400298759,-1.0165197472433647,-1.0753493034412713,0.05882955619790664,0.7059546743748797
1955-07-01,1955-07-01,1955,2040-07-01,1954-07-01,1954,2040-07-01,824.25,240020.0,552.0,2262.23,,,,,,2261.852523350777,0.37747664922289914,-0.910798996167614,-1.0165197472433647,0.10572075107575074,1.2686490129090089
1955-07-02,1955-07-02,1955,2040-07-02,1954-07-02,1954,2040-07-02,693.17,240300.0,552.0,2262.29,,,,,,2261.907254228455,0.3827457715451601,-0.8560681184899295,-0.910798996167614,0.054730877677684475,0.6567705321322137
1955-07-03,1955-07-03,1955,2040-07-03,1954-07-03,1954,2040-07-03,658.79,240250.0,684.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.8560681184899295,-0.009768998932941031,-0.11722798719529237
1955-07-04,1955-07-04,1955,2040-07-04,1954-07-04,1954,2040-07-04,507.92,239750.0,760.0,2262.17,,,,,,2261.799690690431,0.37030930956916563,-0.9636316565138259,-0.8658371174228705,-0.09779453909095537,-1.1735344690914644
1955-07-05,1955-07-05,1955,2040-07-05,1954-07-05,1954,2040-07-05,503.92,239250.0,756.0,2262.04,,,,,,2261.7017060608628,0.33829393913720196,-1.0616162860819713,-0.9636316565138259,-0.09798462956814546,-1.1758155548177456
1955-07-06,1955-07-06,1955,2040-07-06,1954-07-06,1954,2040-07-06,499.92,238750.0,752.0,2261.95,,,,,,2261.603531340818,0.34646865918193726,-1.1597910061268522,-1.0616162860819713,-0.09817472004488081,-1.1780966405385698
1955-07-07,1955-07-07,1955,2040-07-07,1954-07-07,1954,2040-07-07,566.5,238390.0,748.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-1.1597910061268522,-0.07080350245496447,-0.8496420294595737
1955-07-08,1955-07-08,1955,2040-07-08,1954-07-08,1954,2040-07-08,517.12,237940.0,744.0,2261.77,,,,,,2261.444084884336,0.3259151156639746,-1.3192374626087258,-1.2305945085818166,-0.08864295402690914,-1.0637154483229097
1955-07-09,1955-07-09,1955,2040-07-09,1954-07-09,1954,2040-07-09,508.08,237480.0,740.0,2261.67,,,,,,2261.3533129431385,0.31668705686161047,-1.4100094038062707,-1.3192374626087258,-0.09077194119754495,-1.0892632943705394
1955-07-10,1955-07-10,1955,2040-07-10,1954-07-10,1954,2040-07-10,554.5,237120.0,736.0,2261.59,,,,,,2261.2821618032194,0.3078381967807218,-1.4811605437253093,-1.4100094038062707,-0.07115113991903854,-0.8538136790284625
1955-07-11,1955-07-11,1955,2040-07-11,1954-07-11,1954,2040-07-11,570.67,236800.0,732.0,2261.52,,,,,,2261.2188336181375,0.30116638186245837,-1.5444887288072096,-1.4811605437253093,-0.0633281850819003,-0.7599382209828036
1955-07-12,1955-07-12,1955,2040-07-12,1954-07-12,1954,2040-07-12,549.08,236580.0,660.0,2261.47,,,,,,2261.175250325396,0.2947496746037359,-1.588072021548669,-1.5444887288072096,-0.043583292741459445,-0.5229995128975133
1955-07-13,1955-07-13,1955,2040-07-13,1954-07-13,1954,2040-07-13,686.92,236800.0,576.0,2261.52,,,,,,2261.2188336181375,0.30116638186245837,-1.5444887288072096,-1.588072021548669,0.043583292741459445,0.5229995128975133
1955-07-14,1955-07-14,1955,2040-07-14,1954-07-14,1954,2040-07-14,781.17,237080.0,640.0,2261.58,,,,,,2261.2742500381105,0.3057499618894326,-1.4890723088342384,-1.5444887288072096,0.0554164199729712,0.6649970396756544
1955-07-15,1955-07-15,1955,2040-07-15,1954-07-15,1954,2040-07-15,733.5,237440.0,552.0,2261.66,,,,,,2261.3454121272416,0.3145878727582385,-1.417910219703117,-1.4890723088342384,0.07116208913112132,0.8539450695734558
1955-07-16,1955-07-16,1955,2040-07-16,1954-07-16,1954,2040-07-16,519.13,237470.0,504.0,2261.79,,,,,,2261.351337853219,0.43866214678109827,-1.4119844937258677,-1.417910219703117,0.005925725977249385,0.07110871172699262
1955-07-17,1955-07-17,1955,2040-07-17,1954-07-17,1954,2040-07-17,518.08,237490.0,508.0,2261.82,,,,,,2261.3552879570225,0.46471204297768054,-1.4080343899222498,-1.4119844937258677,0.0039501038036178215,0.04740124564341386
1955-07-18,1955-07-18,1955,2040-07-18,1954-07-18,1954,2040-07-18,519.13,237520.0,504.0,2261.82,,,,,,2261.361212542457,0.45878745754316697,-1.4021098044877363,-1.4080343899222498,0.005924585434513574,0.07109502521416289
1955-07-19,1955-07-19,1955,2040-07-19,1954-07-19,1954,2040-07-19,544.33,237600.0,504.0,2261.76,,,,,,2261.377008091356,0.38299190864427146,-1.3863142555887862,-1.4021098044877363,0.015795548898950074,0.18954658678740088
1955-07-20,1955-07-20,1955,2040-07-20,1954-07-20,1954,2040-07-20,592.88,237570.0,608.0,2261.69,,,,,,2261.37108533079,0.31891466921024403,-1.3922370161549225,-1.3863142555887862,-0.005922760566136276,-0.07107312679363531
1955-07-21,1955-07-21,1955,2040-07-21,1954-07-21,1954,2040-07-21,310.21,236900.0,648.0,2261.54,,,,,,2261.2386320399564,0.3013679600435353,-1.5246903069883047,-1.3922370161549225,-0.1324532908333822,-1.5894394900005864
1955-07-22,1955-07-22,1955,2040-07-22,1954-07-22,1954,2040-07-22,383.92,236400.0,636.0,2261.43,,,,,,2261.1395638946706,0.29043610532926323,-1.62375845227416,-1.5246903069883047,-0.09906814528585528,-1.1888177434302634
1955-07-23,1955-07-23,1955,2040-07-23,1954-07-23,1954,2040-07-23,330.54,235810.0,628.0,2261.3,,,,,,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.62375845227416,-0.1171449058088001,-1.4057388697056012
1955-07-24,1955-07-24,1955,2040-07-24,1954-07-24,1954,2040-07-24,380.96,235320.0,628.0,2261.19,,,,,,2260.924927960073,0.26507203992696304,-1.8383943868716415,-1.74090335808296,-0.09749102878868143,-1.1698923454641772
1955-07-25,1955-07-25,1955,2040-07-25,1954-07-25,1954,2040-07-25,367.92,234820.0,620.0,2261.08,,,,,,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.8383943868716415,-0.09966883119295744,-1.1960259743154893
1955-07-26,1955-07-26,1955,2040-07-26,1954-07-26,1954,2040-07-26,324.46,234210.0,632.0,2260.91,,,,,,2260.703405734301,0.2065942656986408,-2.0599166126435193,-1.938063218064599,-0.12185339457892042,-1.462240734947045
1955-07-27,1955-07-27,1955,2040-07-27,1954-07-27,1954,2040-07-27,324.46,233600.0,632.0,2260.81,,,,,,2260.581269409056,0.2287305909439965,-2.182052937888784,-2.0599166126435193,-0.12213632524526474,-1.465635902943177
1955-07-28,1955-07-28,1955,2040-07-28,1954-07-28,1954,2040-07-28,242.25,232700.0,696.0,2260.61,,,,,,2260.4005516075326,0.20944839246749325,-2.362770739412099,-2.182052937888784,-0.18071780152331485,-2.168613618279778
1955-07-29,1955-07-29,1955,2040-07-29,1954-07-29,1954,2040-07-29,258.08,231760.0,732.0,2260.4,,,,,,2260.2111443427416,0.1888556572585003,-2.5521780042031423,-2.362770739412099,-0.18940726479104342,-2.272887177492521
1955-07-30,1955-07-30,1955,2040-07-30,1954-07-30,1954,2040-07-30,278.25,230860.0,732.0,2260.2,,,,,,2260.0291673818992,0.17083261810057593,-2.734154965045491,-2.5521780042031423,-0.1819769608423485,-2.183723530108182
1955-07-31,1955-07-31,1955,2040-07-31,1954-07-31,1954,2040-07-31,278.25,229960.0,732.0,2260.0,,,,,,2259.8465745279123,0.15342547208774704,-2.91674781903248,-2.734154965045491,-0.1825928539869892,-2.1911142478438705
1955-08-01,1955-08-01,1955,2040-08-01,1954-08-01,1954,2040-08-01,228.87,228970.0,728.0,2259.78,,,,,,2259.6450110319433,0.13498896805685945,-3.1183113150013924,-2.91674781903248,-0.20156349596891232,-2.418761951626948
1955-08-02,1955-08-02,1955,2040-08-02,1954-08-02,1954,2040-08-02,254.08,228030.0,728.0,2259.57,,,,,,2259.4529377862323,0.11706221376789472,-3.310384560712464,-3.1183113150013924,-0.19207324571107165,-2.30487894853286
1955-08-03,1955-08-03,1955,2040-08-03,1954-08-03,1954,2040-08-03,198.62,226980.0,728.0,2259.32,,,,,,2259.2375934960055,0.08240650399466176,-3.525728850939231,-3.310384560712464,-0.21534429022676704,-2.5841314827212045
1955-08-04,1955-08-04,1955,2040-08-04,1954-08-04,1954,2040-08-04,198.62,225930.0,728.0,2259.1,,,,,,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.525728850939231,-0.21618258922990208,-2.594191070758825
1955-08-05,1955-08-05,1955,2040-08-05,1954-08-05,1954,2040-08-05,168.37,224820.0,728.0,2258.83,,,,,,2258.7919635048775,0.038036495122469205,-3.971358842067275,-3.741911440169133,-0.22944740189814183,-2.753368822777702
1955-08-06,1955-08-06,1955,2040-08-06,1954-08-06,1954,2040-08-06,164.37,223710.0,724.0,2258.6,,,,,,2258.5615792610733,0.03842073892656117,-4.201743085871385,-3.971358842067275,-0.23038424380411016,-2.764610925649322
1955-08-07,1955-08-07,1955,2040-08-07,1954-08-07,1954,2040-08-07,139.17,222550.0,724.0,2258.34,,,,,,2258.3198162561425,0.0201837438576149,-4.443506090802202,-4.201743085871385,-0.24176300493081726,-2.901156059169807
1955-08-08,1955-08-08,1955,2040-08-08,1954-08-08,1954,2040-08-08,115.0,221350.0,720.0,2258.07,,,,,,2258.0686399234078,0.001360076592391124,-4.69468242353696,-4.443506090802202,-0.25117633273475803,-3.0141159928170964
1955-08-09,1955-08-09,1955,2040-08-09,1954-08-09,1954,2040-08-09,140.21,220200.0,720.0,2257.81,,,,,,2257.826901832176,-0.01690183217624508,-4.9364205147685425,-4.69468242353696,-0.24173809123158208,-2.900857094778985
1955-08-10,1955-08-10,1955,2040-08-10,1954-08-10,1954,2040-08-10,134.83,218960.0,760.0,2257.53,,,,,,2257.5651184034427,-0.03511840344253869,-5.198203943501994,-4.9364205147685425,-0.26178342873345173,-3.1414011448014207
1955-08-11,1955-08-11,1955,2040-08-11,1954-08-11,1954,2040-08-11,141.67,217680.0,787.0,2257.26,,,,,,2257.2936640362923,-0.03366403629206616,-5.469658310652449,-5.198203943501994,-0.27145436715045435,-3.257452405805452
1955-08-12,1955-08-12,1955,2040-08-12,1954-08-12,1954,2040-08-12,107.79,216190.0,859.0,2256.91,,,,,,2256.976105066181,-0.06610506618108047,-5.787217280763798,-5.469658310652449,-0.3175589701113495,-3.8107076413361938
1955-08-13,1955-08-13,1955,2040-08-13,1954-08-13,1954,2040-08-13,79.33,214590.0,886.0,2256.54,,,,,,2256.63322253062,-0.09322253062009622,-6.130099816324673,-5.787217280763798,-0.3428825355608751,-4.114590426730501
1955-08-14,1955-08-14,1955,2040-08-14,1954-08-14,1954,2040-08-14,99.5,213030.0,886.0,2256.18,,,,,,2256.2970379184185,-0.11703791841864586,-6.466284428526251,-6.130099816324673,-0.3361846122015777,-4.034215346418932
1955-08-15,1955-08-15,1955,2040-08-15,1954-08-15,1954,2040-08-15,95.5,211470.0,882.0,2255.83,,,,,,2255.959002889479,-0.12900288947912486,-6.804319457465681,-6.466284428526251,-0.33803502893943005,-4.056420347273161
1955-08-16,1955-08-16,1955,2040-08-16,1954-08-16,1954,2040-08-16,85.46,209900.0,877.0,2255.47,,,,,,2255.616932722104,-0.1469327221043386,-7.1463896248405945,-6.804319457465681,-0.3420701673749136,-4.104842008498963
1955-08-17,1955-08-17,1955,2040-08-17,1954-08-17,1954,2040-08-17,55.21,208270.0,877.0,2255.07,,,,,,2255.259806785624,-0.18980678562365938,-7.50351556132091,-7.1463896248405945,-0.35712593648031543,-4.285511237763785
1955-08-18,1955-08-18,1955,2040-08-18,1954-08-18,1954,2040-08-18,55.25,206650.0,872.0,2254.7,,,,,,2254.9028701530874,-0.20287015308758782,-7.860452193857327,-7.50351556132091,-0.35693663253641716,-4.283239590437006
1955-08-19,1955-08-19,1955,2040-08-19,1954-08-19,1954,2040-08-19,50.21,205020.0,872.0,2254.35,,,,,,2254.5417161994023,-0.19171619940243545,-8.221606147542388,-7.860452193857327,-0.3611539536850614,-4.333847444220737
1955-08-20,1955-08-20,1955,2040-08-20,1954-08-20,1954,2040-08-20,51.96,203330.0,904.0,2253.96,,,,,,2254.165135115857,-0.2051351158570469,-8.59818723108765,-8.221606147542388,-0.3765810835452612,-4.5189730025431345
1955-08-21,1955-08-21,1955,2040-08-21,1954-08-21,1954,2040-08-21,63.79,201600.0,936.0,2253.55,,,,,,2253.77739149194,-0.22739149193967023,-8.98593085500488,-8.59818723108765,-0.38774362391723116,-4.652923487006774
1955-08-22,1955-08-22,1955,2040-08-22,1954-08-22,1954,2040-08-22,58.79,199870.0,931.0,2253.16,,,,,,2253.3873721808695,-0.22737218086967914,-9.3759501660752,-8.98593085500488,-0.3900193110703185,-4.680231732843822
1955-08-23,1955-08-23,1955,2040-08-23,1954-08-23,1954,2040-08-23,33.62,198100.0,926.0,2252.75,,,,,,2252.985979861252,-0.23597986125196257,-9.77734248569277,-9.3759501660752,-0.40139231961757105,-4.816707835410853
1955-08-24,1955-08-24,1955,2040-08-24,1954-08-24,1954,2040-08-24,34.67,196340.0,922.0,2252.34,,,,,,2252.584493306623,-0.244493306622644,-10.178829040321943,-9.77734248569277,-0.40148655462917304,-4.8178386555500765
1955-08-25,1955-08-25,1955,2040-08-25,1954-08-25,1954,2040-08-25,76.04,194670.0,918.0,2251.95,,,,,,2252.2013595999256,-0.2513595999257632,-10.561962747019152,-10.178829040321943,-0.38313370669720825,-4.597604480366499
1955-08-26,1955-08-26,1955,2040-08-26,1954-08-26,1954,2040-08-26,30.67,192910.0,918.0,2251.54,,,,,,2251.7952828925336,-0.25528289253361436,-10.968039454411155,-10.561962747019152,-0.4060767073920033,-4.87292048870404
1955-08-27,1955-08-27,1955,2040-08-27,1954-08-27,1954,2040-08-27,30.71,191160.0,913.0,2251.11,,,,,,2251.389178177652,-0.2791781776518292,-11.374144169292776,-10.968039454411155,-0.4061047148816215,-4.873256578579458
1955-08-28,1955-08-28,1955,2040-08-28,1954-08-28,1954,2040-08-28,30.75,189420.0,908.0,2250.72,,,,,,2250.9830853742815,-0.26308537428167256,-11.78023697266326,-11.374144169292776,-0.40609280337048403,-4.873113640445808
1955-08-29,1955-08-29,1955,2040-08-29,1954-08-29,1954,2040-08-29,26.75,187680.0,904.0,2250.31,,,,,,2250.5746904992,-0.2646904992002419,-12.188631847744546,-11.78023697266326,-0.40839487508128514,-4.900738500975422
1955-08-30,1955-08-30,1955,2040-08-30,1954-08-30,1954,2040-08-30,42.92,185980.0,900.0,2249.91,,,,,,2250.173460713834,-0.2634607138343199,-12.589861633110559,-12.188631847744546,-0.40122978536601295,-4.814757424392155
1955-08-31,1955-08-31,1955,2040-08-31,1954-08-31,1954,2040-08-31,27.79,184250.0,900.0,2249.5,,,,,,2249.762894447082,-0.26289444708208975,-13.000427899862643,-12.589861633110559,-0.41056626675208463,-4.926795201025016
1955-09-01,1955-09-01,1955,2040-09-01,1954-09-01,1954,2040-09-01,27.83,182530.0,895.0,2249.09,,,,,,2249.352445401966,-0.2624454019660334,-13.410876944978554,-13.000427899862643,-0.41044904511591085,-4.92538854139093
1955-09-02,1955-09-02,1955,2040-09-02,1954-09-02,1954,2040-09-02,17.79,180800.0,890.0,2248.68,,,,,,2248.9373409151694,-0.2573409151696069,-13.82598143177529,-13.410876944978554,-0.4151044867967357,-4.981253841560829
1955-09-03,1955-09-03,1955,2040-09-03,1954-09-03,1954,2040-09-03,26.04,179130.0,868.0,2248.28,,,,,,2248.534474448321,-0.25447444832070687,-14.228847898623826,-13.82598143177529,-0.4028664668485362,-4.834397602182435
1955-09-04,1955-09-04,1955,2040-09-04,1954-09-04,1954,2040-09-04,23.17,177490.0,850.0,2247.95,,,,,,2248.136781329342,-0.1867813293420113,-14.626541017602904,-14.228847898623826,-0.39769311897907755,-4.772317427748931
1955-09-05,1955-09-05,1955,2040-09-05,1954-09-05,1954,2040-09-05,33.25,175870.0,850.0,2247.53,,,,,,2247.741930314795,-0.21193031479469937,-15.021392032149834,-14.626541017602904,-0.39485101454692995,-4.738212174563159
1955-09-06,1955-09-06,1955,2040-09-06,1954-09-06,1954,2040-09-06,32.54,174320.0,814.0,2247.13,,,,,,2247.3622727447237,-0.2322727447235593,-15.401049602221065,-15.021392032149834,-0.379657570071231,-4.555890840854772
1955-09-07,1955-09-07,1955,2040-09-07,1954-09-07,1954,2040-09-07,27.83,172840.0,774.0,2246.76,,,,,,2246.998056116928,-0.23805611692796447,-15.76526623001655,-15.401049602221065,-0.3642166277954857,-4.370599533545828
1955-09-08,1955-09-08,1955,2040-09-08,1954-09-08,1954,2040-09-08,26.0,171400.0,752.0,2246.4,,,,,,2246.642084596902,-0.24208459690180462,-16.121237750042837,-15.76526623001655,-0.3559715200262872,-4.271658240315446
1955-09-09,1955-09-09,1955,2040-09-09,1954-09-09,1954,2040-09-09,27.04,169970.0,748.0,2246.05,,,,,,2246.287024800668,-0.23702480066776843,-16.476297546276783,-16.121237750042837,-0.35505979623394524,-4.260717554807343
1955-09-10,1955-09-10,1955,2040-09-10,1954-09-10,1954,2040-09-10,32.08,168550.0,748.0,2245.71,,,,,,2245.9329093477513,-0.22290934775128335,-16.830412999193413,-16.476297546276783,-0.3541154529166306,-4.249385434999567
1955-09-11,1955-09-11,1955,2040-09-11,1954-09-11,1954,2040-09-11,27.04,167120.0,748.0,2245.36,,,,,,2245.5747506965636,-0.21475069656344203,-17.188571650381164,-16.830412999193413,-0.35815865118775037,-4.297903814253004
1955-09-12,1955-09-12,1955,2040-09-12,1954-09-12,1954,2040-09-12,16.96,165670.0,748.0,2245.0,,,,,,2245.2099951978075,-0.20999519780752962,-17.553327149137203,-17.188571650381164,-0.36475549875603974,-4.377065985072477
1955-09-13,1955-09-13,1955,2040-09-13,1954-09-13,1954,2040-09-13,21.12,164260.0,732.0,2244.66,,,,,,2244.8537688019933,-0.1937688019934285,-17.90955354495145,-17.553327149137203,-0.35622639581424664,-4.27471674977096
1955-09-14,1955-09-14,1955,2040-09-14,1954-09-14,1954,2040-09-14,41.46,162930.0,712.0,2244.36,,,,,,2244.51636837746,-0.15636837745978482,-18.24695396948482,-17.90955354495145,-0.3374004245333708,-4.04880509440045
1955-09-15,1955-09-15,1955,2040-09-15,1954-09-15,1954,2040-09-15,59.44,161715.0,672.0,2244.02,,,,,,2244.206966087804,-0.1869660878041941,-18.556356259140557,-18.24695396948482,-0.30940228965573624,-3.712827475868835
1955-09-16,1955-09-16,1955,2040-09-16,1954-09-16,1954,2040-09-16,124.6,160780.0,596.0,2243.81,,,,,,2243.9681021246565,-0.1581021246565797,-18.795220222288208,-18.556356259140557,-0.2388639631476508,-2.8663675577718095
1955-09-17,1955-09-17,1955,2040-09-17,1954-09-17,1954,2040-09-17,63.83,159780.0,568.0,2243.56,,,,,,2243.711896995209,-0.15189699520897193,-19.051425351735816,-18.795220222288208,-0.25620512944760776,-3.074461553371293
1955-09-18,1955-09-18,1955,2040-09-18,1954-09-18,1954,2040-09-18,48.17,158860.0,512.0,2243.33,,,,,,2243.4755167244807,-0.14551672448078534,-19.28780562246402,-19.051425351735816,-0.23638027072820478,-2.8365632487384573
1955-09-19,1955-09-19,1955,2040-09-19,1954-09-19,1954,2040-09-19,20.67,158060.0,424.0,2243.13,,,,,,2243.269445533985,-0.13944553398505377,-19.49387681295957,-19.28780562246402,-0.20607119049554967,-2.472854285946596
1955-09-20,1955-09-20,1955,2040-09-20,1954-09-20,1954,2040-09-20,53.17,157380.0,396.0,2242.96,,,,,,2243.093902407952,-0.1339024079520641,-19.669419938992633,-19.49387681295957,-0.17554312603306244,-2.1065175123967492
1955-09-21,1955-09-21,1955,2040-09-21,1954-09-21,1954,2040-09-21,33.0,156660.0,396.0,2242.76,,,,,,2242.9076499932803,-0.14764999328008344,-19.85567235366443,-19.669419938992633,-0.18625241467179876,-2.235028976061585
1955-09-22,1955-09-22,1955,2040-09-22,1954-09-22,1954,2040-09-22,30.0,155940.0,393.0,2242.6,,,,,,2242.7210034069963,-0.12100340699635126,-20.042318939948473,-19.85567235366443,-0.1866465862840414,-2.239759035408497
1955-09-23,1955-09-23,1955,2040-09-23,1954-09-23,1954,2040-09-23,37.29,155290.0,365.0,2242.46,,,,,,2242.552164465461,-0.09216446546088264,-20.211157881483814,-20.042318939948473,-0.1688389415353413,-2.0260672984240955
1955-09-24,1955-09-24,1955,2040-09-24,1954-09-24,1954,2040-09-24,61.75,154750.0,334.0,2242.3,,,,,,2242.4116539635975,-0.1116539635972913,-20.35166838334726,-20.211157881483814,-0.14051050186344582,-1.68612602236135
1955-09-25,1955-09-25,1955,2040-09-25,1954-09-25,1954,2040-09-25,63.87,154240.0,321.0,2242.17,,,,,,2242.278746013825,-0.10874601382511173,-20.48457633311955,-20.35166838334726,-0.1329079497722887,-1.5948953972674644
1955-09-26,1955-09-26,1955,2040-09-26,1954-09-26,1954,2040-09-26,40.71,153690.0,318.0,2242.01,,,,,,2242.135192265634,-0.1251922656338138,-20.6281300813107,-20.48457633311955,-0.1435537481911524,-1.722644978293829
1955-09-27,1955-09-27,1955,2040-09-27,1954-09-27,1954,2040-09-27,35.67,153130.0,318.0,2241.89,,,,,,2241.9887921288127,-0.09879212881287458,-20.774530218131986,-20.6281300813107,-0.14640013682128483,-1.756801641855418
1955-09-28,1955-09-28,1955,2040-09-28,1954-09-28,1954,2040-09-28,45.75,152590.0,318.0,2241.78,,,,,,2241.84739474082,-0.06739474081996377,-20.91592760612457,-20.774530218131986,-0.1413973879925834,-1.6967686559110007
1955-09-29,1955-09-29,1955,2040-09-29,1954-09-29,1954,2040-09-29,53.5,152230.0,235.0,2241.68,,,,,,2241.7530066368627,-0.0730066368628286,-21.010315710082068,-20.91592760612457,-0.09438810395749897,-1.1326572474899876
1955-09-30,1955-09-30,1955,2040-09-30,1954-09-30,1954,2040-09-30,60.37,152080.0,136.0,2241.6,,,,,,2241.713649176371,-0.11364917637092731,-21.049673170573897,-21.010315710082068,-0.03935746049182853,-0.4722895259019424
1955-10-01,1955-10-01,1955,2040-10-01,1954-10-01,1954,2040-10-01,56.0,151980.0,106.0,2241.54,,,,,,2241.687401364852,-0.1474013648521577,-21.07592098209261,-21.049673170573897,-0.026247811518715025,-0.3149737382245803
1955-10-02,1955-10-02,1955,2040-10-02,1954-10-02,1954,2040-10-02,40.54,151870.0,96.0,2241.52,,,,,,2241.658519990002,-0.13851999000189608,-21.104802356942855,-21.07592098209261,-0.028881374850243446,-0.34657649820292136
1955-10-03,1955-10-03,1955,2040-10-03,1954-10-03,1954,2040-10-03,35.5,151750.0,96.0,2241.49,,,,,,2241.627002542625,-0.13700254262539602,-21.136319804319555,-21.104802356942855,-0.03151744737670015,-0.37820936852040177
1955-10-04,1955-10-04,1955,2040-10-04,1954-10-04,1954,2040-10-04,68.08,151770.0,58.0,2241.5,,,,,,2241.6322562108835,-0.13225621088349726,-21.131066136061236,-21.136319804319555,0.0052536682583195216,0.06304401909983426
1955-10-05,1955-10-05,1955,2040-10-05,1954-10-05,1954,2040-10-05,104.03,151970.0,3.2,2241.66,,,,,,2241.6847761655013,-0.024776165501407377,-21.07854618144347,-21.131066136061236,0.0525199546177646,0.6302394554131752
1955-10-06,1955-10-06,1955,2040-10-06,1954-10-06,1954,2040-10-06,154.45,152270.0,3.2,2241.71,,,,,,2241.7634990702854,-0.053499070285397465,-20.9998232766593,-21.07854618144347,0.07872290478417199,0.9446748574100639
1955-10-07,1955-10-07,1955,2040-10-07,1954-10-07,1954,2040-10-07,169.58,152600.0,3.2,2241.75,,,,,,2241.850015225927,-0.10001522592710899,-20.913307121017624,-20.9998232766593,0.08651615564167514,1.0381938677001017
1955-10-08,1955-10-08,1955,2040-10-08,1954-10-08,1954,2040-10-08,230.58,153050.0,3.7,2241.87,,,,,,2241.9678583582877,-0.09785835828779454,-20.795463988657048,-20.913307121017624,0.11784313236057642,1.414117588326917
1955-10-09,1955-10-09,1955,2040-10-09,1954-10-09,1954,2040-10-09,598.92,154230.0,4.0,2242.21,,,,,,2242.276137998653,-0.0661379986531756,-20.48718434829152,-20.795463988657048,0.3082796403655266,3.699355684386319
1955-10-10,1955-10-10,1955,2040-10-10,1954-10-10,1954,2040-10-10,512.31,155240.0,3.1,2242.46,,,,,,2242.5391635482406,-0.07916354824055816,-20.22415879870414,-20.48718434829152,0.26302554958738256,3.1563065950485907
1955-10-11,1955-10-11,1955,2040-10-11,1954-10-11,1954,2040-10-11,434.58,156100.0,1.0,2242.64,,,,,,2242.762514490384,-0.12251449038421924,-20.00080785656064,-20.22415879870414,0.22335094214349738,2.6802113057219685
1955-10-12,1955-10-12,1955,2040-10-12,1954-10-12,1954,2040-10-12,323.57,156740.0,0.9,2242.8,,,,,,2242.928364171287,-0.12836417128664834,-19.834958175657903,-20.00080785656064,0.16584968090273833,1.99019617083286
1955-10-13,1955-10-13,1955,2040-10-13,1954-10-13,1954,2040-10-13,303.3,157340.0,0.8,2242.95,,,,,,2243.0835653925037,-0.13356539250389687,-19.679756954441018,-19.834958175657903,0.15520122121688473,1.8624146546026168
1955-10-14,1955-10-14,1955,2040-10-14,1954-10-14,1954,2040-10-14,303.3,157940.0,0.8,2243.1,,,,,,2243.2384928834335,-0.13849288343362787,-19.524829463511196,-19.679756954441018,0.15492749092982194,1.8591298911578633
1955-10-15,1955-10-15,1955,2040-10-15,1954-10-15,1954,2040-10-15,262.87,158460.0,0.7,2243.23,,,,,,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.524829463511196,0.13404907475205619,1.6085888970246742
1955-10-16,1955-10-16,1955,2040-10-16,1954-10-16,1954,2040-10-16,212.35,158880.0,0.6,2243.36,,,,,,2243.4806622692754,-0.12066226927527168,-19.282660077669334,-19.39078038875914,0.10812031108980591,1.297443733077671
1955-10-17,1955-10-17,1955,2040-10-17,1954-10-17,1954,2040-10-17,212.35,159300.0,0.6,2243.44,,,,,,2243.5886484525245,-0.14864845252441228,-19.174673894420266,-19.282660077669334,0.10798618324906784,1.295834198988814
1955-10-18,1955-10-18,1955,2040-10-18,1954-10-18,1954,2040-10-18,161.93,159620.0,0.6,2243.52,,,,,,2243.6708336129122,-0.15083361291226538,-19.092488734032486,-19.174673894420266,0.08218516038778034,0.9862219246533641
1955-10-19,1955-10-19,1955,2040-10-19,1954-10-19,1954,2040-10-19,161.93,159940.0,0.6,2243.6,,,,,,2243.752940912241,-0.15294091224086515,-19.01038143470396,-19.092488734032486,0.082107299328527,0.9852875919423241
1955-10-20,1955-10-20,1955,2040-10-20,1954-10-20,1954,2040-10-20,161.93,160260.0,0.6,2243.68,,,,,,2243.8349703505096,-0.15497035050975683,-18.92835199643514,-19.01038143470396,0.08202943826881892,0.9843532592258271
1955-10-21,1955-10-21,1955,2040-10-21,1954-10-21,1954,2040-10-21,101.53,160460.0,0.7,2243.73,,,,,,2243.886199210609,-0.15619921060897468,-18.87712313633574,-18.92835199643514,0.05122886009939975,0.614746321192797
1955-10-22,1955-10-22,1955,2040-10-22,1954-10-22,1954,2040-10-22,141.97,160740.0,0.8,2243.8,,,,,,2243.9578685184274,-0.15786851842722172,-18.80545382851733,-18.87712313633574,0.07166930781841074,0.8600316938209289
1955-10-23,1955-10-23,1955,2040-10-23,1954-10-23,1954,2040-10-23,141.97,161020.0,0.8,2243.84,,,,,,2244.029478213872,-0.18947821387200747,-18.73384413307258,-18.80545382851733,0.07160969544474938,0.8593163453369925
1955-10-24,1955-10-24,1955,2040-10-24,1954-10-24,1954,2040-10-24,147.51,161310.0,1.3,2243.94,,,,,,2244.103582554528,-0.16358255452814774,-18.65973979241653,-18.73384413307258,0.07410434065604932,0.8892520878725918
1955-10-25,1955-10-25,1955,2040-10-25,1954-10-25,1954,2040-10-25,732.54,162760.0,1.5,2244.3,,,,,,2244.4731450612635,-0.17314506126331253,-18.29017728568124,-18.65973979241653,0.3695625067352921,4.434750080823505
1955-10-26,1955-10-26,1955,2040-10-26,1954-10-26,1954,2040-10-26,550.74,163850.0,1.2,2244.57,,,,,,2244.749901549062,-0.17990154906192402,-18.013420797882645,-18.29017728568124,0.2767564877985933,3.3210778535831196
1955-10-27,1955-10-27,1955,2040-10-27,1954-10-27,1954,2040-10-27,429.74,164700.0,1.2,2244.78,,,,,,2244.965093910145,-0.18509391014458743,-17.798228436799945,-18.013420797882645,0.2151923610826998,2.5823083329923975
1955-10-28,1955-10-28,1955,2040-10-28,1954-10-28,1954,2040-10-28,576.55,165840.0,1.8,2245.06,,,,,,2245.2528423629683,-0.19284236296834933,-17.51047998397644,-17.798228436799945,0.28774845282350725,3.452981433882087
1955-10-29,1955-10-29,1955,2040-10-29,1954-10-29,1954,2040-10-29,892.33,167600.0,5.0,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.51047998397644,0.44230278182340044,5.307633381880805
1955-10-30,1955-10-30,1955,2040-10-30,1954-10-30,1954,2040-10-30,998.81,169570.0,5.6,2246.03,,,,,,2246.1874290826895,-0.15742908268930478,-16.575893264255228,-17.068177202153038,0.49228393789780966,5.907407254773716
1955-10-31,1955-10-31,1955,2040-10-31,1954-10-31,1954,2040-10-31,744.53,171040.0,3.4,2246.33,,,,,,2246.552845359637,-0.22284535963717644,-16.21047698730763,-16.575893264255228,0.3654162769475988,4.384995323371186
1955-11-01,1955-11-01,1955,2040-11-01,1955-11-01,1955,2039-11-01,416.42,171860.0,3.0,2246.53,,,,,,2246.7559691069287,-0.22596910692845995,-16.007353240016073,-16.21047698730763,0.20312374729155636,2.4374849674986763
1955-11-02,1955-11-02,1955,2040-11-02,1955-11-02,1955,2039-11-02,658.02,173160.0,2.6,2246.75,,,,,,2247.0769467812434,-0.3269467812433504,-15.686375565701383,-16.007353240016073,0.3209776743146904,3.8517320917762845
1955-11-03,1955-11-03,1955,2040-11-03,1955-11-03,1955,2039-11-03,1041.78,175220.0,3.2,2247.34,,,,,,2247.582941481591,-0.24294148159106044,-15.180380865353527,-15.686375565701383,0.5059947003478555,6.0719364041742665
1955-11-04,1955-11-04,1955,2040-11-04,1955-11-04,1955,2039-11-04,1347.88,177880.0,6.8,2247.98,,,,,,2248.231540031217,-0.25154003121679125,-14.531782315727924,-15.180380865353527,0.6485985496256035,7.783182595507242
1955-11-05,1955-11-05,1955,2040-11-05,1955-11-05,1955,2039-11-05,1447.72,180740.0,5.8,2248.75,,,,,,2248.9229033963315,-0.17290339633154872,-13.840418950613184,-14.531782315727924,0.6913633651147393,8.296360381376871
1955-11-06,1955-11-06,1955,2040-11-06,1955-11-06,1955,2039-11-06,1073.03,182860.0,4.2,2249.17,,,,,,2249.431368735672,-0.261368735672022,-13.331953611272638,-13.840418950613184,0.508465339340546,6.101584072086553
1955-11-07,1955-11-07,1955,2040-11-07,1955-11-07,1955,2039-11-07,618.78,184080.0,3.7,2249.46,,,,,,2249.7224269865837,-0.262426986583705,-13.040895360360992,-13.331953611272638,0.2910582509116466,3.4926990109397593
1955-11-08,1955-11-08,1955,2040-11-08,1955-11-08,1955,2039-11-08,492.74,185050.0,3.7,2249.69,,,,,,2249.9530345348917,-0.26303453489163076,-12.810287812053048,-13.040895360360992,0.23060754830794394,2.7672905796953273
1955-11-09,1955-11-09,1955,2040-11-09,1955-11-09,1955,2039-11-09,997.61,187020.0,4.4,2250.04,,,,,,2250.4191798916763,-0.37917989167635824,-12.344142455268411,-12.810287812053048,0.46614535678463653,5.593744281415638
1955-11-10,1955-11-10,1955,2040-11-10,1955-11-10,1955,2039-11-10,2054.12,191080.0,7.2,2251.11,,,,,,2251.3705577321944,-0.2605577321942292,-11.392764614750376,-12.344142455268411,0.9513778405180346,11.416534086216416
1955-11-11,1955-11-11,1955,2040-11-11,1955-11-11,1955,2039-11-11,1367.25,193780.0,6.0,2251.84,,,,,,2251.9963083663224,-0.1563083663222642,-10.767013980622323,-11.392764614750376,0.6257506341280532,7.5090076095366385
1955-11-12,1955-11-12,1955,2040-11-12,1955-11-12,1955,2039-11-12,946.79,195650.0,4.0,2252.18,,,,,,2252.4264496319174,-0.24644963191758507,-10.336872715027312,-10.767013980622323,0.43014126559501165,5.16169518714014
1955-11-13,1955-11-13,1955,2040-11-13,1955-11-13,1955,2039-11-13,482.36,196600.0,3.4,2252.4,,,,,,2252.643952090947,-0.24395209094700476,-10.119370255997637,-10.336872715027312,0.21750245902967436,2.6100295083560923
1955-11-14,1955-11-14,1955,2040-11-14,1955-11-14,1955,2039-11-14,476.83,197280.0,134.0,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-10.119370255997637,0.15526457810483407,1.8631749372580089
1955-11-15,1955-11-15,1955,2040-11-15,1955-11-15,1955,2039-11-15,385.75,197460.0,295.0,2252.6,,,,,,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-9.964105677892803,0.04104059513338143,0.49248714160057716
1955-11-16,1955-11-16,1955,2040-11-16,1955-11-16,1955,2039-11-16,273.25,197280.0,364.0,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-9.923065082759422,-0.04104059513338143,-0.49248714160057716
1955-11-17,1955-11-17,1955,2040-11-17,1955-11-17,1955,2039-11-17,300.5,197160.0,361.0,2252.53,,,,,,2252.7718425857815,-0.24184258578134177,-9.991479761163191,-9.964105677892803,-0.027374083270387928,-0.32848899924465513
1955-11-18,1955-11-18,1955,2040-11-18,1955-11-18,1955,2039-11-18,539.04,197410.0,413.0,2252.59,,,,,,2252.828859570047,-0.2388595700467704,-9.934462776897817,-9.991479761163191,0.05701698426537405,0.6842038111844886
1955-11-19,1955-11-19,1955,2040-11-19,1955-11-19,1955,2039-11-19,413.75,197350.0,444.0,2252.68,,,,,,2252.8151798278864,-0.1351798278865317,-9.948142519058365,-9.934462776897817,-0.013679742160547903,-0.16415690592657484
1955-11-20,1955-11-20,1955,2040-11-20,1955-11-20,1955,2039-11-20,408.71,197280.0,444.0,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-9.948142519058365,-0.015963158834438218,-0.19155790601325862
1955-11-21,1955-11-21,1955,2040-11-21,1955-11-21,1955,2039-11-21,305.42,196900.0,497.0,2252.47,,,,,,2252.7124945101514,-0.2424945101515732,-10.05082783679336,-9.964105677892803,-0.08672215890055668,-1.0406659068066801
1955-11-22,1955-11-22,1955,2040-11-22,1955-11-22,1955,2039-11-22,200.29,196250.0,528.0,2252.32,,,,,,2252.5638994440415,-0.24389944404128983,-10.19942290290328,-10.05082783679336,-0.14859506610991957,-1.7831407933190349
1955-11-23,1955-11-23,1955,2040-11-23,1955-11-23,1955,2039-11-23,245.17,195570.0,588.0,2252.16,,,,,,2252.408102308457,-0.24810230845696424,-10.355220038487914,-10.19942290290328,-0.15579713558463482,-1.8695656270156178
1955-11-24,1955-11-24,1955,2040-11-24,1955-11-24,1955,2039-11-24,329.5,194970.0,632.0,2252.02,,,,,,2252.270342268674,-0.25034226867410325,-10.492980078270648,-10.355220038487914,-0.13776003978273366,-1.6531204773928039
1955-11-25,1955-11-25,1955,2040-11-25,1955-11-25,1955,2039-11-25,566.46,194840.0,632.0,2251.99,,,,,,2252.2404581808823,-0.25045818088256055,-10.52286416606239,-10.492980078270648,-0.029884087791742786,-0.35860905350091343
1955-11-26,1955-11-26,1955,2040-11-26,1955-11-26,1955,2039-11-26,566.46,194710.0,632.0,2251.96,,,,,,2252.2105612429737,-0.2505612429736175,-10.55276110397108,-10.52286416606239,-0.029896937908688415,-0.358763254904261
1955-11-27,1955-11-27,1955,2040-11-27,1955-11-27,1955,2039-11-27,329.5,194110.0,632.0,2251.82,,,,,,2252.072408856447,-0.25240885644689115,-10.690913490497678,-10.55276110397108,-0.138152386526599,-1.657828638319188
1955-11-28,1955-11-28,1955,2040-11-28,1955-11-28,1955,2039-11-28,309.33,193470.0,632.0,2251.67,,,,,,2251.9247445992137,-0.25474459921360904,-10.838577747731051,-10.690913490497678,-0.14766425723337306,-1.7719710868004768
1955-11-29,1955-11-29,1955,2040-11-29,1955-11-29,1955,2039-11-29,222.25,192570.0,676.0,2251.46,,,,,,2251.716564806677,-0.25656480667703363,-11.046757540267663,-10.838577747731051,-0.20817979253661179,-2.4981575104393414
1955-11-30,1955-11-30,1955,2040-11-30,1955-11-30,1955,2039-11-30,205.92,191590.0,700.0,2251.23,,,,,,2251.4891796983034,-0.25917969830334187,-11.274142648641373,-11.046757540267663,-0.22738510837370995,-2.7286213004845195
1955-12-01,1955-12-01,1955,2040-12-01,1955-12-01,1955,2039-12-01,271.46,190740.0,700.0,2251.03,,,,,,2251.291366549159,-0.2613665491589927,-11.47195579778554,-11.274142648641373,-0.19781314914416726,-2.373757789730007
1955-12-02,1955-12-02,1955,2040-12-02,1955-12-02,1955,2039-12-02,136.37,189630.0,696.0,2250.8,,,,,,2251.032218726829,-0.23221872682870526,-11.731103620115846,-11.47195579778554,-0.25914782233030564,-3.1097738679636677
1955-12-03,1955-12-03,1955,2040-12-03,1955-12-03,1955,2039-12-03,132.37,188520.0,692.0,2250.51,,,,,,2250.772134062592,-0.26213406259194016,-11.991188284352575,-11.731103620115846,-0.2600846642367287,-3.1210159708407446
1955-12-04,1955-12-04,1955,2040-12-04,1955-12-04,1955,2039-12-04,133.42,187420.0,688.0,2250.25,,,,,,2250.51346828354,-0.2634682835400781,-12.249854063404655,-11.991188284352575,-0.2586657790520803,-3.103989348624964
1955-12-05,1955-12-05,1955,2040-12-05,1955-12-05,1955,2039-12-05,153.58,186360.0,688.0,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.249854063404655,-0.25013021303448113,-3.0015625564137736
1955-12-06,1955-12-06,1955,2040-12-06,1955-12-06,1955,2039-12-06,215.12,185430.0,684.0,2249.78,,,,,,2250.043180603462,-0.26318060346193306,-12.7201417434826,-12.499984276439136,-0.22015746704346384,-2.641889604521566
1955-12-07,1955-12-07,1955,2040-12-07,1955-12-07,1955,2039-12-07,316.5,184590.0,740.0,2249.58,,,,,,2249.8437634447027,-0.26376344470281765,-12.919558902241988,-12.7201417434826,-0.19941715875938826,-2.393005905112659
1955-12-08,1955-12-08,1955,2040-12-08,1955-12-08,1955,2039-12-08,106.54,183280.0,767.0,2249.27,,,,,,2249.5316968579336,-0.26169685793365716,-13.231625489011094,-12.919558902241988,-0.3120665867691059,-3.744799041229271
1955-12-09,1955-12-09,1955,2040-12-09,1955-12-09,1955,2039-12-09,197.29,182150.0,767.0,2249.0,,,,,,2249.2614614145737,-0.26146141457365957,-13.501860932371073,-13.231625489011094,-0.2702354433599794,-3.242825320319753
1955-12-10,1955-12-10,1955,2040-12-10,1955-12-10,1955,2039-12-10,217.46,181060.0,767.0,2248.74,,,,,,2248.9998718657444,-0.25987186574457155,-13.76345048120038,-13.501860932371073,-0.2615895488293063,-3.1390745859516755
1955-12-11,1955-12-11,1955,2040-12-11,1955-12-11,1955,2039-12-11,993.83,181500.0,772.0,2248.75,,,,,,2249.1055763786762,-0.3555763786762327,-13.6577459682685,-13.76345048120038,0.10570451293187944,1.2684541551825532
1955-12-12,1955-12-12,1955,2040-12-12,1955-12-12,1955,2039-12-12,1269.04,182950.0,538.0,2249.19,,,,,,2249.4528789103883,-0.26287891038828093,-13.310443436556398,-13.6577459682685,0.3473025317121028,4.1676303805452335
1955-12-13,1955-12-13,1955,2040-12-13,1955-12-13,1955,2039-12-13,954.67,184070.0,390.0,2249.53,,,,,,2249.720045863405,-0.19004586340497553,-13.043276483539557,-13.310443436556398,0.2671669530168401,3.2060034362020815
1955-12-14,1955-12-14,1955,2040-12-14,1955-12-14,1955,2039-12-14,774.0,184550.0,532.0,2249.57,,,,,,2249.8342540071544,-0.26425400715424985,-12.92906833979032,-13.043276483539557,0.11420814374923793,1.3704977249908552
1955-12-15,1955-12-15,1955,2040-12-15,1955-12-15,1955,2039-12-15,446.29,184380.0,532.0,2249.53,,,,,,2249.7938253251127,-0.26382532511252066,-12.969497021832012,-12.92906833979032,-0.04042868204169281,-0.4851441845003137
1955-12-16,1955-12-16,1955,2040-12-16,1955-12-16,1955,2039-12-16,422.12,184170.0,528.0,2249.48,,,,,,2249.743853673562,-0.26385367356215284,-13.019468673382562,-12.969497021832012,-0.04997165155054972,-0.5996598186065967
1955-12-17,1955-12-17,1955,2040-12-17,1955-12-17,1955,2039-12-17,356.58,183830.0,528.0,2249.4,,,,,,2249.6628760962617,-0.262876096261607,-13.100446250683035,-13.019468673382562,-0.08097757730047306,-0.9717309276056767
1955-12-18,1955-12-18,1955,2040-12-18,1955-12-18,1955,2039-12-18,292.08,183370.0,524.0,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.100446250683035,-0.10969780529194395,-1.3163736635033274
1955-12-19,1955-12-19,1955,2040-12-19,1955-12-19,1955,2039-12-19,336.25,182950.0,548.0,2249.19,,,,,,2249.4528789103883,-0.26287891038828093,-13.310443436556398,-13.210144055974979,-0.10029938058141852,-1.2035925669770222
1955-12-20,1955-12-20,1955,2040-12-20,1955-12-20,1955,2039-12-20,468.25,182530.0,680.0,2249.09,,,,,,2249.352445401966,-0.2624454019660334,-13.410876944978554,-13.310443436556398,-0.10043350842215659,-1.205202101065879
1955-12-21,1955-12-21,1955,2040-12-21,1955-12-21,1955,2039-12-21,249.37,181900.0,567.0,2248.94,,,,,,2249.201543649632,-0.26154364963213084,-13.561778697312548,-13.410876944978554,-0.1509017523339935,-1.810821028007922
1955-12-22,1955-12-22,1955,2040-12-22,1955-12-22,1955,2039-12-22,378.92,182360.0,147.0,2249.05,,,,,,2249.3117556116454,-0.2617556116451851,-13.451566735299366,-13.561778697312548,0.11021196201318162,1.3225435441581794
1955-12-23,1955-12-23,1955,2040-12-23,1955-12-23,1955,2039-12-23,656.21,183370.0,147.0,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.451566735299366,0.241422679324387,2.897072151892644
1955-12-24,1955-12-24,1955,2040-12-24,1955-12-24,1955,2039-12-24,520.58,183510.0,450.0,2249.41,,,,,,2249.586581611644,-0.17658161164399644,-13.176740735300882,-13.210144055974979,0.033403320674096904,0.40083984808916284
1955-12-25,1955-12-25,1955,2040-12-25,1955-12-25,1955,2039-12-25,385.67,182950.0,668.0,2249.19,,,,,,2249.4528789103883,-0.26287891038828093,-13.310443436556398,-13.176740735300882,-0.13370270125551542,-1.604432415066185
1955-12-26,1955-12-26,1955,2040-12-26,1955-12-26,1955,2039-12-26,346.37,182320.0,664.0,2249.04,,,,,,2249.3021783498148,-0.26217834981480337,-13.461143997129966,-13.310443436556398,-0.1507005605735685,-1.8084067268828221
1955-12-27,1955-12-27,1955,2040-12-27,1955-12-27,1955,2039-12-27,280.83,181560.0,664.0,2248.86,,,,,,2249.119979225011,-0.25997922501073845,-13.643343121933867,-13.461143997129966,-0.1821991248039012,-2.1863894976468146
1955-12-28,1955-12-28,1955,2040-12-28,1955-12-28,1955,2039-12-28,285.17,180640.0,749.0,2248.64,,,,,,2248.89883478204,-0.25883478204013954,-13.86448756490472,-13.643343121933867,-0.22114444297085356,-2.6537333156502427
1955-12-29,1955-12-29,1955,2040-12-29,1955-12-29,1955,2039-12-29,213.12,179470.0,803.0,2248.36,,,,,,2248.61666708395,-0.256667083949651,-14.146655262994955,-13.86448756490472,-0.2821676980902339,-3.386012377082807
1955-12-30,1955-12-30,1955,2040-12-30,1955-12-30,1955,2039-12-30,262.12,178300.0,852.0,2248.08,,,,,,2248.333458526444,-0.2534585264438647,-14.429863820500941,-14.146655262994955,-0.2832085575059864,-3.3985026900718367
1955-12-31,1955-12-31,1955,2040-12-31,1955-12-31,1955,2039-12-31,156.92,176840.0,893.0,2247.73,,,,,,2247.978593157226,-0.24859315722596875,-14.784729189718746,-14.429863820500941,-0.354865369217805,-4.25838443061366
1956-01-01,1956-01-01,1956,2040-01-01,1955-01-01,1955,2040-01-01,237.62,175550.0,888.0,2247.42,,,,,,2247.6636990363263,-0.2436990363262339,-15.099623310618426,-14.784729189718746,-0.3148941208996803,-3.7787294507961633
1956-01-02,1956-01-02,1956,2040-01-02,1955-01-02,1955,2040-01-02,253.79,174300.0,884.0,2247.12,,,,,,2247.357361999686,-0.23736199968607252,-15.40596034725877,-15.099623310618426,-0.3063370366403433,-3.6760444396841194
1956-01-03,1956-01-03,1956,2040-01-03,1955-01-03,1955,2040-01-03,320.37,173190.0,880.0,2246.85,,,,,,2247.0843387891227,-0.23433878912283035,-15.678983557821994,-15.40596034725877,-0.273023210563224,-3.276278526758688
1956-01-04,1956-01-04,1956,2040-01-04,1955-01-04,1955,2040-01-04,377.33,172070.0,942.0,2246.58,,,,,,2246.807906370046,-0.22790637004618475,-15.955415976898621,-15.678983557821994,-0.2764324190766274,-3.317189028919529
1956-01-05,1956-01-05,1956,2040-01-05,1955-01-05,1955,2040-01-05,236.83,170590.0,983.0,2246.22,,,,,,2246.441157737099,-0.22115773709901987,-16.322164609845913,-15.955415976898621,-0.3667486329472922,-4.4009835953675065
1956-01-06,1956-01-06,1956,2040-01-06,1955-01-06,1955,2040-01-06,151.17,168950.0,978.0,2245.82,,,,,,2246.032815293388,-0.21281529338784821,-16.73050705355672,-16.322164609845913,-0.40834244371080786,-4.900109324529694
1956-01-07,1956-01-07,1956,2040-01-07,1955-01-07,1955,2040-01-07,127.0,167270.0,974.0,2245.41,,,,,,2245.612392780592,-0.20239278059216304,-17.150929566352715,-16.73050705355672,-0.4204225127959944,-5.045070153551933
1956-01-08,1956-01-08,1956,2040-01-08,1955-01-08,1955,2040-01-08,123.0,165590.0,970.0,2244.98,,,,,,2245.1898242223483,-0.20982422234828846,-17.573498124596426,-17.150929566352715,-0.42256855824371087,-5.07082269892453
1956-01-09,1956-01-09,1956,2040-01-09,1955-01-09,1955,2040-01-09,87.75,163850.0,965.0,2244.57,,,,,,2244.749901549062,-0.17990154906192402,-18.013420797882645,-17.573498124596426,-0.4399226732862189,-5.279072079434627
1956-01-10,1956-01-10,1956,2040-01-10,1955-01-10,1955,2040-01-10,82.96,162640.0,693.0,2244.18,,,,,,2244.442621254828,-0.2626212548279909,-18.320701092116906,-18.013420797882645,-0.3072802942342605,-3.687363530811126
1956-01-11,1956-01-11,1956,2040-01-11,1955-01-11,1955,2040-01-11,91.12,161710.0,560.0,2243.96,,,,,,2244.205690508249,-0.2456905082490266,-18.55763183869567,-18.320701092116906,-0.23693074657876423,-2.8431689589451707
1956-01-12,1956-01-12,1956,2040-01-12,1955-01-12,1955,2040-01-12,102.92,161210.0,355.0,2243.78,,,,,,2244.078036557051,-0.2980365570506365,-18.685285789893896,-18.55763183869567,-0.12765395119822642,-1.531847414378717
1956-01-13,1956-01-13,1956,2040-01-13,1955-01-13,1955,2040-01-13,191.67,161130.0,232.0,2243.75,,,,,,2244.057594284463,-0.30759428446299353,-18.70572806248174,-18.685285789893896,-0.020442272587843036,-0.24530727105411643
1956-01-14,1956-01-14,1956,2040-01-14,1955-01-14,1955,2040-01-14,186.62,161040.0,232.0,2243.72,,,,,,2244.034590911033,-0.3145909110330649,-18.728731435911868,-18.70572806248174,-0.023003373430128704,-0.27604048116154445
1956-01-15,1956-01-15,1956,2040-01-15,1955-01-15,1955,2040-01-15,186.62,160950.0,232.0,2243.8,,,,,,2244.011581378671,-0.21158137867087135,-18.75174096827368,-18.728731435911868,-0.02300953236181158,-0.27611438834173896
1956-01-16,1956-01-16,1956,2040-01-16,1955-01-16,1955,2040-01-16,186.62,160860.0,232.0,2243.83,,,,,,2243.988565687378,-0.1585656873780863,-18.77475665956672,-18.75174096827368,-0.02301569129303971,-0.2761882955164765
1956-01-17,1956-01-17,1956,2040-01-17,1955-01-17,1955,2040-01-17,196.71,160790.0,232.0,2243.79,,,,,,2243.9706603361237,-0.18066033612376486,-18.792662010821005,-18.77475665956672,-0.01790535125428505,-0.21486421505142062
1956-01-18,1956-01-18,1956,2040-01-18,1955-01-18,1955,2040-01-18,186.62,160700.0,232.0,2243.79,,,,,,2243.947633695619,-0.15763369561909713,-18.815688651325672,-18.792662010821005,-0.02302664050466774,-0.27631968605601287
1956-01-19,1956-01-19,1956,2040-01-19,1955-01-19,1955,2040-01-19,151.33,160540.0,232.0,2243.75,,,,,,2243.9066822385953,-0.15668223859529462,-18.85664010834944,-18.815688651325672,-0.040951457023766125,-0.4914174842851935
1956-01-20,1956-01-20,1956,2040-01-20,1955-01-20,1955,2040-01-20,191.67,160460.0,232.0,2243.73,,,,,,2243.886199210609,-0.15619921060897468,-18.87712313633574,-18.85664010834944,-0.02048302798630175,-0.245796335835621
1956-01-21,1956-01-21,1956,2040-01-21,1955-01-21,1955,2040-01-21,151.33,160300.0,232.0,2243.69,,,,,,2243.845218555688,-0.15521855568795218,-18.918103791256726,-18.87712313633574,-0.040980654920986126,-0.4917678590518335
1956-01-22,1956-01-22,1956,2040-01-22,1955-01-22,1955,2040-01-22,131.17,160100.0,232.0,2243.64,,,,,,2243.793965364008,-0.15396536400794503,-18.969356982936915,-18.918103791256726,-0.05125319168018905,-0.6150383001622686
1956-01-23,1956-01-23,1956,2040-01-23,1955-01-23,1955,2040-01-23,151.33,159940.0,232.0,2243.6,,,,,,2243.752940912241,-0.15294091224086515,-19.01038143470396,-18.969356982936915,-0.0410244517670435,-0.492293421204522
1956-01-24,1956-01-24,1956,2040-01-24,1955-01-24,1955,2040-01-24,131.17,159740.0,232.0,2243.55,,,,,,2243.7016329745034,-0.1516329745031726,-19.06168937244138,-19.01038143470396,-0.05130793773741971,-0.6156952528490365
1956-01-25,1956-01-25,1956,2040-01-25,1955-01-25,1955,2040-01-25,139.5,159620.0,200.0,2243.52,,,,,,2243.6708336129122,-0.15083361291226538,-19.092488734032486,-19.06168937244138,-0.0307993615911073,-0.3695923390932876
1956-01-26,1956-01-26,1956,2040-01-26,1955-01-26,1955,2040-01-26,133.62,159530.0,179.0,2243.46,,,,,,2243.647726906299,-0.18772690629884892,-19.115595440645848,-19.092488734032486,-0.023106706613361894,-0.2772804793603427
1956-01-27,1956-01-27,1956,2040-01-27,1955-01-27,1955,2040-01-27,126.58,159430.0,177.0,2243.42,,,,,,2243.622045564402,-0.2020455644019421,-19.141276782542718,-19.115595440645848,-0.025681341896870435,-0.3081761027624452
1956-01-28,1956-01-28,1956,2040-01-28,1955-01-28,1955,2040-01-28,131.62,159340.0,177.0,2243.45,,,,,,2243.5989258556,-0.14892585560028238,-19.164396491344633,-19.141276782542718,-0.023119708801914385,-0.2774365056229726
1956-01-29,1956-01-29,1956,2040-01-29,1955-01-29,1955,2040-01-29,134.67,159260.0,175.0,2243.43,,,,,,2243.5783698328705,-0.14836983287068506,-19.18495251407421,-19.164396491344633,-0.020556022729579126,-0.24667227275494952
1956-01-30,1956-01-30,1956,2040-01-30,1955-01-30,1955,2040-01-30,112.5,159140.0,173.0,2243.4,,,,,,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.18495251407421,-0.030843158437164675,-0.3701179012459761
1956-01-31,1956-01-31,1956,2040-01-31,1955-01-31,1955,2040-01-31,92.33,158980.0,173.0,2243.36,,,,,,2243.5063854310774,-0.14638543107730584,-19.2569369158673,-19.215795672511376,-0.04114124335592351,-0.4936949202710821
1956-02-01,1956-02-01,1956,2040-02-01,1955-02-01,1955,2040-02-01,80.25,158800.0,171.0,2243.3,,,,,,2243.460078265228,-0.16007826522763935,-19.30324408171691,-19.2569369158673,-0.04630716584961192,-0.555685990195343
1956-02-02,1956-02-02,1956,2040-02-02,1955-02-02,1955,2040-02-02,80.25,158620.0,171.0,2243.27,,,,,,2243.4137464636524,-0.1437464636524055,-19.349575883292346,-19.30324408171691,-0.04633180157543393,-0.5559816189052071
1956-02-03,1956-02-03,1956,2040-02-03,1955-02-03,1955,2040-02-03,65.12,158410.0,171.0,2243.21,,,,,,2243.359661558327,-0.14966155832689765,-19.4036607886178,-19.349575883292346,-0.05408490532545329,-0.6490188639054395
1956-02-04,1956-02-04,1956,2040-02-04,1955-02-04,1955,2040-02-04,60.08,158190.0,171.0,2243.14,,,,,,2243.3029652162018,-0.16296521620188287,-19.460357130742977,-19.4036607886178,-0.05669634212517849,-0.6803561055021419
1956-02-05,1956-02-05,1956,2040-02-05,1955-02-05,1955,2040-02-05,65.12,157980.0,171.0,2243.11,,,,,,2243.2488116501963,-0.13881165019620312,-19.514510696748403,-19.460357130742977,-0.05415356600542509,-0.6498427920651011
1956-02-06,1956-02-06,1956,2040-02-06,1955-02-06,1955,2040-02-06,70.17,157780.0,171.0,2243.06,,,,,,2243.197205650591,-0.13720565059111323,-19.566116696353674,-19.514510696748403,-0.05160599960527179,-0.6192719952632615
1956-02-07,1956-02-07,1956,2040-02-07,1955-02-07,1955,2040-02-07,90.33,157620.0,171.0,2243.02,,,,,,2243.155898952484,-0.13589895248424,-19.60742339446051,-19.566116696353674,-0.04130669810683685,-0.4956803772820422
1956-02-08,1956-02-08,1956,2040-02-08,1955-02-08,1955,2040-02-08,110.5,157500.0,171.0,2242.99,,,,,,2243.124906154824,-0.1349061548244208,-19.63841619212053,-19.60742339446051,-0.030992797660019278,-0.37191357192023133
1956-02-09,1956-02-09,1956,2040-02-09,1955-02-09,1955,2040-02-09,111.17,157300.0,212.0,2242.94,,,,,,2243.0732271604757,-0.1332271604755988,-19.69009518646908,-19.63841619212053,-0.05167899434854917,-0.62014793218259
1956-02-10,1956-02-10,1956,2040-02-10,1955-02-10,1955,2040-02-10,92.75,157000.0,244.0,2242.85,,,,,,2242.99565164181,-0.14565164181021828,-19.767670705134606,-19.69009518646908,-0.07757551866552603,-0.9309062239863124
1956-02-11,1956-02-11,1956,2040-02-11,1955-02-11,1955,2040-02-11,133.08,156780.0,244.0,2242.81,,,,,,2242.9387194354213,-0.12871943542131703,-19.82460291152347,-19.767670705134606,-0.05693220638886487,-0.6831864766663784
1956-02-12,1956-02-12,1956,2040-02-12,1955-02-12,1955,2040-02-12,264.17,156820.0,244.0,2242.82,,,,,,2242.9490734829765,-0.1290734829763096,-19.81424886396826,-19.82460291152347,0.010354047555210855,0.12424857066253026
1956-02-13,1956-02-13,1956,2040-02-13,1955-02-13,1955,2040-02-13,221.83,156780.0,242.0,2242.81,,,,,,2242.9387194354213,-0.12871943542131703,-19.82460291152347,-19.81424886396826,-0.010354047555210855,-0.12424857066253026
1956-02-14,1956-02-14,1956,2040-02-14,1955-02-14,1955,2040-02-14,141.17,156580.0,242.0,2242.76,,,,,,2242.8869309489583,-0.1269309489580337,-19.87639139798648,-19.82460291152347,-0.051788486463010486,-0.6214618375561258
1956-02-15,1956-02-15,1956,2040-02-15,1955-02-15,1955,2040-02-15,141.17,156380.0,242.0,2242.71,,,,,,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-19.87639139798648,-0.0518189009389971,-0.6218268112679652
1956-02-16,1956-02-16,1956,2040-02-16,1955-02-16,1955,2040-02-16,161.33,156220.0,242.0,2242.67,,,,,,2242.793635028845,-0.12363502884500122,-19.96968731809966,-19.928210298925478,-0.041477019174180896,-0.49772423009017075
1956-02-17,1956-02-17,1956,2040-02-17,1955-02-17,1955,2040-02-17,141.17,156020.0,242.0,2242.62,,,,,,2242.741761381848,-0.12176138184804586,-20.021560965096796,-19.96968731809966,-0.05187364699713726,-0.6224837639656471
1956-02-18,1956-02-18,1956,2040-02-18,1955-02-18,1955,2040-02-18,105.87,155750.0,242.0,2242.55,,,,,,2242.6716837134395,-0.12168371343932449,-20.091638633505227,-20.021560965096796,-0.07007766840843033,-0.8409320209011639
1956-02-19,1956-02-19,1956,2040-02-19,1955-02-19,1955,2040-02-19,100.83,155470.0,242.0,2242.48,,,,,,2242.598952027964,-0.11895202796404192,-20.164370318980673,-20.091638633505227,-0.07273168547544628,-0.8727802257053554
1956-02-20,1956-02-20,1956,2040-02-20,1955-02-20,1955,2040-02-20,100.83,155190.0,242.0,2242.41,,,,,,2242.526160730115,-0.11616073011509798,-20.23716161682978,-20.164370318980673,-0.07279129784910765,-0.8734955741892918
1956-02-21,1956-02-21,1956,2040-02-21,1955-02-21,1955,2040-02-21,110.92,154930.0,242.0,2242.38,,,,,,2242.458515433278,-0.07851543327797117,-20.304806913666653,-20.23716161682978,-0.06764529683687215,-0.8117435620424658
1956-02-22,1956-02-22,1956,2040-02-22,1955-02-22,1955,2040-02-22,115.96,154680.0,242.0,2242.28,,,,,,2242.393423405555,-0.11342340555484043,-20.369898941389692,-20.304806913666653,-0.06509202772303979,-0.7811043326764775
1956-02-23,1956-02-23,1956,2040-02-23,1955-02-23,1955,2040-02-23,121.0,154440.0,242.0,2242.19,,,,,,2242.330890349661,-0.1408903496608218,-20.432431997283857,-20.369898941389692,-0.06253305589416414,-0.7503966707299696
1956-02-24,1956-02-24,1956,2040-02-24,1955-02-24,1955,2040-02-24,121.0,154200.0,242.0,2242.16,,,,,,2242.268313496921,-0.10831349692125514,-20.495008850023623,-20.432431997283857,-0.06257685273976676,-0.7509222328772012
1956-02-25,1956-02-25,1956,2040-02-25,1955-02-25,1955,2040-02-25,158.33,154040.0,239.0,2242.12,,,,,,2242.2265712635135,-0.10657126351361512,-20.536751083431227,-20.495008850023623,-0.041742233407603635,-0.5009068008912436
1956-02-26,1956-02-26,1956,2040-02-26,1955-02-26,1955,2040-02-26,138.17,153840.0,239.0,2242.07,,,,,,2242.174366098725,-0.10436609872476765,-20.5889562482198,-20.536751083431227,-0.05220516478857462,-0.6264619774628954
1956-02-27,1956-02-27,1956,2040-02-27,1955-02-27,1955,2040-02-27,163.37,153690.0,239.0,2242.03,,,,,,2242.135192265634,-0.105192265633832,-20.6281300813107,-20.5889562482198,-0.03917383309089928,-0.47008599709079135
1956-02-28,1956-02-28,1956,2040-02-28,1955-02-28,1955,2040-02-28,158.33,153530.0,239.0,2241.99,,,,,,2242.093387986695,-0.10338798669499738,-20.669934360249954,-20.6281300813107,-0.04180427893925298,-0.5016513472710358
1956-02-29,1956-02-29,1956,2040-02-29,,1955,,249.08,153550.0,239.0,2241.96,,,,,,2242.098614586069,-0.1386145860687975,-20.6647077608759,-20.669934360249954,0.005226599374054786,0.06271919248865743
1956-03-01,1956-03-01,1956,2040-03-01,1955-03-01,1955,2040-03-01,249.08,153570.0,239.0,2242.0,,,,,,2242.103840881298,-0.10384088129785596,-20.659481465646877,-20.6647077608759,0.005226295229022071,0.06271554274826485
1956-03-02,1956-03-02,1956,2040-03-02,1955-03-02,1955,2040-03-02,282.33,153650.0,242.0,2242.07,,,,,,2242.1247430207673,-0.054743020767091366,-20.638579326177478,-20.659481465646877,0.020902139469399117,0.2508256736327894
1956-03-03,1956-03-03,1956,2040-03-03,1955-03-03,1955,2040-03-03,282.33,153730.0,242.0,2242.04,,,,,,2242.145640293921,-0.10564029392116936,-20.6176820530236,-20.638579326177478,0.020897273153877904,0.25076727784653485
1956-03-04,1956-03-04,1956,2040-03-04,1955-03-04,1955,2040-03-04,274.29,153800.0,239.0,2242.06,,,,,,2242.1639214160305,-0.10392141603051641,-20.59940093091427,-20.6176820530236,0.018281122109328862,0.21937346531194635
1956-03-05,1956-03-05,1956,2040-03-05,1955-03-05,1955,2040-03-05,183.54,153690.0,239.0,2242.03,,,,,,2242.135192265634,-0.105192265633832,-20.6281300813107,-20.59940093091427,-0.02872915039642976,-0.3447498047571571
1956-03-06,1956-03-06,1956,2040-03-06,1955-03-06,1955,2040-03-06,118.0,153450.0,239.0,2241.97,,,,,,2242.0724785477505,-0.10247854775070664,-20.690843799194226,-20.6281300813107,-0.06271371788352553,-0.7525646146023064
1956-03-07,1956-03-07,1956,2040-03-07,1955-03-07,1955,2040-03-07,178.5,153330.0,239.0,2241.94,,,,,,2242.0411052649915,-0.10110526499147454,-20.722217081953204,-20.690843799194226,-0.03137328275897744,-0.37647939310772927
1956-03-08,1956-03-08,1956,2040-03-08,1955-03-08,1955,2040-03-08,218.83,153290.0,239.0,2241.93,,,,,,2242.030645070914,-0.10064507091419728,-20.7326772760307,-20.722217081953204,-0.010460194077495544,-0.12552232892994653
1956-03-09,1956-03-09,1956,2040-03-09,1955-03-09,1955,2040-03-09,234.5,153170.0,295.0,2241.9,,,,,,2241.999257189206,-0.0992571892061278,-20.764065157738514,-20.7326772760307,-0.03138788170781481,-0.37665458049377776
1956-03-10,1956-03-10,1956,2040-03-10,1955-03-10,1955,2040-03-10,151.54,152820.0,328.0,2241.81,,,,,,2241.9076466611264,-0.09764666112641862,-20.85567568581837,-20.764065157738514,-0.0916105280798547,-1.0993263369582564
1956-03-11,1956-03-11,1956,2040-03-11,1955-03-11,1955,2040-03-11,86.0,152340.0,328.0,2241.69,,,,,,2241.7818579013815,-0.09185790138144512,-20.981464445563233,-20.85567568581837,-0.12578875974486436,-1.5094651169383724
1956-03-12,1956-03-12,1956,2040-03-12,1955-03-12,1955,2040-03-12,106.04,151870.0,343.0,2241.55,,,,,,2241.658519990002,-0.10851999000169599,-21.104802356942855,-20.981464445563233,-0.1233379113796218,-1.4800549365554616
1956-03-13,1956-03-13,1956,2040-03-13,1955-03-13,1955,2040-03-13,100.71,151320.0,378.0,2241.43,,,,,,2241.5139751100637,-0.08397511006387504,-21.24934723688102,-21.104802356942855,-0.14454487993816656,-1.7345385592579987
1956-03-14,1956-03-14,1956,2040-03-14,1955-03-14,1955,2040-03-14,70.46,150710.0,378.0,2241.26,,,,,,2241.3533926817263,-0.09339268172607262,-21.409929665218442,-21.24934723688102,-0.16058242833742042,-1.926989140049045
1956-03-15,1956-03-15,1956,2040-03-15,1955-03-15,1955,2040-03-15,88.17,150270.0,310.0,2241.13,,,,,,2241.2373870898164,-0.10738708981625678,-21.525935257128367,-21.409929665218442,-0.11600559190992499,-1.3920671029190999
1956-03-16,1956-03-16,1956,2040-03-16,1955-03-16,1955,2040-03-16,112.37,149640.0,430.0,2240.99,,,,,,2241.071031894147,-0.08103189414714507,-21.692290452797806,-21.525935257128367,-0.16635519566943913,-1.9962623480332695
1956-03-17,1956-03-17,1956,2040-03-17,1955-03-17,1955,2040-03-17,107.33,149000.0,430.0,2240.78,,,,,,2240.901727128736,-0.12172712873598357,-21.86159521820855,-21.692290452797806,-0.16930476541074313,-2.0316571849289176
1956-03-18,1956-03-18,1956,2040-03-18,1955-03-18,1955,2040-03-18,112.37,148370.0,430.0,2240.59,,,,,,2240.7347635675046,-0.1447635675044694,-22.028558779440118,-21.86159521820855,-0.16696356123156875,-2.003562734778825
1956-03-19,1956-03-19,1956,2040-03-19,1955-03-19,1955,2040-03-19,109.37,147740.0,427.0,2240.41,,,,,,2240.5674982186315,-0.1574982186316447,-22.195824128313234,-22.028558779440118,-0.16726534887311573,-2.0071841864773887
1956-03-20,1956-03-20,1956,2040-03-20,1955-03-20,1955,2040-03-20,104.33,147100.0,427.0,2240.25,,,,,,2240.3972688531417,-0.14726885314166793,-22.366053493803065,-22.195824128313234,-0.17022936548983125,-2.042752385877975
1956-03-21,1956-03-21,1956,2040-03-21,1955-03-21,1955,2040-03-21,109.37,146470.0,427.0,2240.07,,,,,,2240.2293951387064,-0.15939513870625888,-22.53392720823831,-22.366053493803065,-0.16787371443524535,-2.014484573222944
1956-03-22,1956-03-22,1956,2040-03-22,1955-03-22,1955,2040-03-22,101.33,145830.0,424.0,2239.97,,,,,,2240.058547751058,-0.08854775105828594,-22.704774595886647,-22.53392720823831,-0.17084738764833673,-2.050168651780041
1956-03-23,1956-03-23,1956,2040-03-23,1955-03-23,1955,2040-03-23,106.37,145200.0,424.0,2239.86,,,,,,2239.8900656710603,-0.030065671060128807,-22.873256675884477,-22.704774595886647,-0.16848207999782971,-2.0217849599739566
1956-03-24,1956-03-24,1956,2040-03-24,1955-03-24,1955,2040-03-24,102.67,145120.0,143.0,2239.76,,,,,,2239.868649526941,-0.10864952694100793,-22.894672820003507,-22.873256675884477,-0.021416144119029923,-0.2569937294283591
1956-03-25,1956-03-25,1956,2040-03-25,1955-03-25,1955,2040-03-25,112.71,145050.0,148.0,2239.82,,,,,,2239.849906408937,-0.029906408936767548,-22.9134159380078,-22.894672820003507,-0.018743118004294956,-0.22491741605153948
1956-03-26,1956-03-26,1956,2040-03-26,1955-03-26,1955,2040-03-26,200.17,144850.0,301.0,2239.8,,,,,,2239.796334113439,0.003665886561066145,-22.966988233505617,-22.9134159380078,-0.0535722954978155,-0.642867545973786
1956-03-27,1956-03-27,1956,2040-03-27,1955-03-27,1955,2040-03-27,218.25,144430.0,430.0,2239.7,,,,,,2239.683733293773,0.016266706226815586,-23.07958905317173,-22.966988233505617,-0.11260081966611324,-1.3512098359933589
1956-03-28,1956-03-28,1956,2040-03-28,1955-03-28,1955,2040-03-28,173.5,143830.0,476.0,2239.54,,,,,,2239.522642309221,0.017357690779135737,-23.240680037723905,-23.07958905317173,-0.16109098455217463,-1.9330918146260956
1956-03-29,1956-03-29,1956,2040-03-29,1955-03-29,1955,2040-03-29,173.5,143230.0,476.0,2239.36,,,,,,2239.361277594382,-0.0012775943819178792,-23.402044752562688,-23.240680037723905,-0.16136471483878267,-1.936376578065392
1956-03-30,1956-03-30,1956,2040-03-30,1955-03-30,1955,2040-03-30,178.54,142640.0,476.0,2239.21,,,,,,2239.2023353664094,0.007664633590593439,-23.56098698053529,-23.402044752562688,-0.15894222797260227,-1.9073067356712272
1956-03-31,1956-03-31,1956,2040-03-31,1955-03-31,1955,2040-03-31,173.5,142040.0,476.0,2239.04,,,,,,2239.0404277531684,-0.0004277531684238056,-23.722894593776346,-23.56098698053529,-0.16190761324105551,-1.9428913588926662
1956-04-01,1956-04-01,1956,2040-04-01,1955-04-01,1955,2040-04-01,164.46,141430.0,472.0,2238.85,,,,,,2238.8755410681447,-0.025541068144775636,-23.88778127880005,-23.722894593776346,-0.16488668502370274,-1.9786402202844329
1956-04-02,1956-04-02,1956,2040-04-02,1955-04-02,1955,2040-04-02,169.5,140830.0,472.0,2238.67,,,,,,2238.7130814321595,-0.04308143215939708,-24.050240914785263,-23.88778127880005,-0.16245963598521485,-1.9495156318225781
1956-04-03,1956-04-03,1956,2040-04-03,1955-04-03,1955,2040-04-03,164.46,140220.0,472.0,2238.52,,,,,,2238.5476335240114,-0.02763352401143493,-24.215688822933316,-24.050240914785263,-0.1654479081480531,-1.9853748977766372
1956-04-04,1956-04-04,1956,2040-04-04,1955-04-04,1955,2040-04-04,166.5,139620.0,469.0,2238.38,,,,,,2238.384621865281,-0.004621865281023929,-24.3787004816636,-24.215688822933316,-0.16301165873028367,-1.956139904763404
1956-04-05,1956-04-05,1956,2040-04-05,1955-04-05,1955,2040-04-05,161.46,139010.0,469.0,2238.25,,,,,,2238.2186127340096,0.0313872659903609,-24.544709612935094,-24.3787004816636,-0.16600913127149397,-1.9921095752579276
1956-04-06,1956-04-06,1956,2040-04-06,1955-04-06,1955,2040-04-06,152.87,138500.0,410.0,2238.1,,,,,,2238.0796010550616,0.020398944938278873,-24.683721291883103,-24.544709612935094,-0.13901167894800892,-1.668140147376107
1956-04-07,1956-04-07,1956,2040-04-07,1955-04-07,1955,2040-04-07,171.29,138090.0,378.0,2238.01,,,,,,2237.967703163808,0.04229683619223579,-24.79561918313675,-24.683721291883103,-0.11189789125364769,-1.3427746950437722
1956-04-08,1956-04-08,1956,2040-04-08,1955-04-08,1955,2040-04-08,150.08,137630.0,382.0,2237.91,,,,,,2237.8420070398374,0.06799296016242806,-24.921315307107307,-24.79561918313675,-0.12569612397055607,-1.5083534876466729
1956-04-09,1956-04-09,1956,2040-04-09,1955-04-09,1955,2040-04-09,161.04,137400.0,277.0,2237.81,,,,,,2237.779098643135,0.03090135686488793,-24.984223703809675,-24.921315307107307,-0.06290839670236892,-0.754900760428427
1956-04-10,1956-04-10,1956,2040-04-10,1955-04-10,1955,2040-04-10,195.75,137340.0,226.0,2237.8,,,,,,2237.7626811418904,0.03731885810975655,-25.000641205054308,-24.984223703809675,-0.01641750124463215,-0.1970100149355858
1956-04-11,1956-04-11,1956,2040-04-11,1955-04-11,1955,2040-04-11,241.13,137370.0,226.0,2237.82,,,,,,2237.770890234676,0.049109765324374166,-24.992432112268943,-25.000641205054308,0.008209092785364192,0.0985091134243703
1956-04-12,1956-04-12,1956,2040-04-12,1955-04-12,1955,2040-04-12,232.25,137670.0,81.0,2237.9,,,,,,2237.852943524614,0.047056475385943486,-24.910378822330586,-24.992432112268943,0.08205328993835792,0.984639479260295
1956-04-13,1956-04-13,1956,2040-04-13,1955-04-13,1955,2040-04-13,417.78,138480.0,9.4,2238.11,,,,,,2238.0741455867533,0.035854413246852346,-24.689176760191458,-24.910378822330586,0.22120206213912752,2.6544247456695302
1956-04-14,1956-04-14,1956,2040-04-14,1955-04-14,1955,2040-04-14,605.42,139660.0,10.5,2238.42,,,,,,2238.39549782525,0.02450217475006866,-24.36782452169473,-24.689176760191458,0.3213522384967291,3.8562268619607494
1956-04-15,1956-04-15,1956,2040-04-15,1955-04-15,1955,2040-04-15,768.25,141160.0,12.0,2238.81,,,,,,2238.8024681060747,0.007531893925261102,-23.96085424087005,-24.36782452169473,0.40697028082468023,4.883643369896163
1956-04-16,1956-04-16,1956,2040-04-16,1955-04-16,1955,2040-04-16,686.08,142500.0,10.5,2239.16,,,,,,2239.1645814069734,-0.004581406973557023,-23.59874093997132,-23.96085424087005,0.3621133008987272,4.345359610784726
1956-04-17,1956-04-17,1956,2040-04-17,1955-04-17,1955,2040-04-17,629.83,143730.0,9.7,2239.51,,,,,,2239.4957671991287,0.014232800871468498,-23.267555147815983,-23.59874093997132,0.3311857921553383,3.9742295058640593
1956-04-18,1956-04-18,1956,2040-04-18,1955-04-18,1955,2040-04-18,634.57,144970.0,9.4,2239.8,,,,,,2239.8284811404747,-0.028481140474468702,-22.934841206470082,-23.267555147815983,0.3327139413459008,3.99256729615081
1956-04-19,1956-04-19,1956,2040-04-19,1955-04-19,1955,2040-04-19,675.5,146290.0,10.0,2240.14,,,,,,2240.181375789913,-0.041375789913217886,-22.581946557031642,-22.934841206470082,0.35289464943843996,4.2347357932612795
1956-04-20,1956-04-20,1956,2040-04-20,1955-04-20,1955,2040-04-20,892.79,148040.0,10.5,2240.59,,,,,,2240.6471860226757,-0.05718602267552342,-22.116136324269064,-22.581946557031642,0.4658102327625784,5.589722793150941
1956-04-21,1956-04-21,1956,2040-04-21,1955-04-21,1955,2040-04-21,1075.29,150150.0,11.5,2241.13,,,,,,2241.205723652954,-0.07572365295391137,-21.557598693990712,-22.116136324269064,0.5585376302783516,6.702451563340219
1956-04-22,1956-04-22,1956,2040-04-22,1955-04-22,1955,2040-04-22,1441.29,152980.0,14.5,2241.85,,,,,,2241.9495373171785,-0.09953731717860137,-20.813785029766223,-21.557598693990712,0.7438136642244899,8.925763970693879
1956-04-23,1956-04-23,1956,2040-04-23,1955-04-23,1955,2040-04-23,1328.88,155590.0,13.0,2242.51,,,,,,2242.630130049785,-0.1201300497846205,-20.133192297159894,-20.813785029766223,0.6805927326063284,8.16711279127594
1956-04-24,1956-04-24,1956,2040-04-24,1955-04-24,1955,2040-04-24,1075.79,157700.0,12.0,2243.04,,,,,,2243.176554734696,-0.13655473469589197,-19.586767612248877,-20.133192297159894,0.5464246849110168,6.557096218932202
1956-04-25,1956-04-25,1956,2040-04-25,1955-04-25,1955,2040-04-25,878.17,159420.0,11.0,2243.47,,,,,,2243.6194770120132,-0.14947701201344898,-19.143845334931484,-19.586767612248877,0.4429222773173933,5.31506732780872
1956-04-26,1956-04-26,1956,2040-04-26,1955-04-26,1955,2040-04-26,903.88,161190.0,11.5,2243.91,,,,,,2244.072926445121,-0.16292644512122934,-18.69039590182365,-19.143845334931484,0.4534494331078349,5.441393197294019
1956-04-27,1956-04-27,1956,2040-04-27,1955-04-27,1955,2040-04-27,964.38,163080.0,11.5,2244.38,,,,,,2244.554488348947,-0.17448834894685206,-18.208833997997772,-18.69039590182365,0.4815619038258774,5.778742845910529
1956-04-28,1956-04-28,1956,2040-04-28,1955-04-28,1955,2040-04-28,888.25,164820.0,11.0,2244.81,,,,,,2244.9954297551176,-0.1854297551176387,-17.76789259182715,-18.208833997997772,0.44094140617062294,5.291296874047475
1956-04-29,1956-04-29,1956,2040-04-29,1955-04-29,1955,2040-04-29,752.63,166290.0,11.5,2245.17,,,,,,2245.3661552590843,-0.1961552590842075,-17.397167087860453,-17.76789259182715,0.3707255039666961,4.4487060476003535
1956-04-30,1956-04-30,1956,2040-04-30,1955-04-30,1955,2040-04-30,671.46,167600.0,11.0,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.397167087860453,0.32898988570741494,3.9478786284889793
1956-05-01,1956-05-01,1956,2040-05-01,1955-05-01,1955,2040-05-01,650.79,168870.0,10.5,2245.8,,,,,,2246.012843836893,-0.21284383689271635,-16.750478510051835,-17.068177202153038,0.31769869210120305,3.8123843052144366
1956-05-02,1956-05-02,1956,2040-05-02,1955-05-02,1955,2040-05-02,703.63,170220.0,23.0,2246.13,,,,,,2246.3492103449994,-0.21921034499928282,-16.41411200194534,-16.750478510051835,0.3363665081064937,4.0363980972779245
1956-05-03,1956-05-03,1956,2040-05-03,1955-05-03,1955,2040-05-03,795.42,171040.0,382.0,2246.33,,,,,,2246.552845359637,-0.22284535963717644,-16.21047698730763,-16.41411200194534,0.20363501463771172,2.4436201756525406
1956-05-04,1956-05-04,1956,2040-05-04,1955-05-04,1955,2040-05-04,627.08,171780.0,254.0,2246.51,,,,,,2246.7361746626857,-0.22617466268548014,-16.027147684259035,-16.21047698730763,0.18332930304859474,2.199951636583137
1956-05-05,1956-05-05,1956,2040-05-05,1955-05-05,1955,2040-05-05,632.13,172530.0,254.0,2246.69,,,,,,2246.921556536533,-0.23155653653293484,-15.841765810411744,-16.027147684259035,0.185381873847291,2.224582486167492
1956-05-06,1956-05-06,1956,2040-05-06,1955-05-06,1955,2040-05-06,712.79,173440.0,254.0,2246.91,,,,,,2247.145912242119,-0.23591224211895678,-15.617410104825922,-15.841765810411744,0.22435570558582185,2.6922684670298622
1956-05-07,1956-05-07,1956,2040-05-07,1955-05-07,1955,2040-05-07,712.79,174350.0,254.0,2247.13,,,,,,2247.369638292009,-0.23963829200874898,-15.393684054935875,-15.617410104825922,0.22372604989004685,2.6847125986805622
1956-05-08,1956-05-08,1956,2040-05-08,1955-05-08,1955,2040-05-08,972.88,175760.0,262.0,2247.47,,,,,,2247.7150470950014,-0.2450470950016097,-15.048275251943323,-15.393684054935875,0.3454088029925515,4.144905635910618
1956-05-09,1956-05-09,1956,2040-05-09,1955-05-09,1955,2040-05-09,1242.13,177710.0,259.0,2247.94,,,,,,2248.1902491748083,-0.25024917480823206,-14.573073172136446,-15.048275251943323,0.475202079806877,5.702424957682524
1956-05-10,1956-05-10,1956,2040-05-10,1955-05-10,1955,2040-05-10,1398.42,179970.0,259.0,2248.48,,,,,,2248.7373789309327,-0.25737893093264574,-14.025943416012069,-14.573073172136446,0.5471297561243773,6.565557073492528
1956-05-11,1956-05-11,1956,2040-05-11,1955-05-11,1955,2040-05-11,1166.5,181770.0,259.0,2248.91,,,,,,2249.1703676309226,-0.2603676309227012,-13.592954716022177,-14.025943416012069,0.43298869998989176,5.195864399878701
1956-05-12,1956-05-12,1956,2040-05-12,1955-05-12,1955,2040-05-12,1043.79,183160.0,343.0,2249.24,,,,,,2249.503045366659,-0.26304536665929845,-13.260276980285653,-13.592954716022177,0.3326777357365245,3.992132828838294
1956-05-13,1956-05-13,1956,2040-05-13,1955-05-13,1955,2040-05-13,756.96,183870.0,399.0,2249.41,,,,,,2249.6724074322333,-0.2624074322334309,-13.090914914711448,-13.260276980285653,0.1693620655742052,2.0323447868904623
1956-05-14,1956-05-14,1956,2040-05-14,1955-05-14,1955,2040-05-14,737.13,184380.0,480.0,2249.53,,,,,,2249.7938253251127,-0.26382532511252066,-12.969497021832012,-13.090914914711448,0.12141789287943539,1.4570147145532246
1956-05-15,1956-05-15,1956,2040-05-15,1955-05-15,1955,2040-05-15,857.63,185010.0,540.0,2249.68,,,,,,2249.9435390880026,-0.2635390880027444,-12.819783258942152,-12.969497021832012,0.14971376288985994,1.7965651546783192
1956-05-16,1956-05-16,1956,2040-05-16,1955-05-16,1955,2040-05-16,1070.92,186190.0,476.0,2249.96,,,,,,2250.223143351823,-0.2631433518231461,-12.54017899512155,-12.819783258942152,0.2796042638206018,3.3552511658472213
1956-05-17,1956-05-17,1956,2040-05-17,1955-05-17,1955,2040-05-17,1420.5,188230.0,392.0,2250.44,,,,,,2250.704029661712,-0.264029661711902,-12.059292685232776,-12.54017899512155,0.4808863098887741,5.7706357186652895
1956-05-18,1956-05-18,1956,2040-05-18,1955-05-18,1955,2040-05-18,1802.63,191500.0,154.0,2251.21,,,,,,2251.4682607810064,-0.2582607810063564,-11.29506156593834,-12.059292685232776,0.7642311192944362,9.170773431533235
1956-05-19,1956-05-19,1956,2040-05-19,1955-05-19,1955,2040-05-19,2278.54,195950.0,35.0,2252.25,,,,,,2252.495208754265,-0.24520875426514976,-10.268113592679583,-11.29506156593834,1.026947973258757,12.323375679105084
1956-05-20,1956-05-20,1956,2040-05-20,1955-05-20,1955,2040-05-20,2379.38,200600.0,35.0,2253.33,,,,,,2253.5522243355563,-0.2222243355563478,-9.211098011388458,-10.268113592679583,1.0570155812911253,12.684186975493503
1956-05-21,1956-05-21,1956,2040-05-21,1955-05-21,1955,2040-05-21,2040.58,204580.0,34.0,2254.25,,,,,,2254.443880519779,-0.1938805197792135,-8.31944182716552,-9.211098011388458,0.8916561842229385,10.699874210675262
1956-05-22,1956-05-22,1956,2040-05-22,1955-05-22,1955,2040-05-22,1728.0,207940.0,34.0,2254.95,,,,,,2255.1872593146204,-0.23725931462058725,-7.576063032324328,-8.31944182716552,0.7433787948411918,8.920545538094302
1956-05-23,1956-05-23,1956,2040-05-23,1955-05-23,1955,2040-05-23,1615.17,210860.0,143.0,2255.69,,,,,,2255.8263192800705,-0.13631928007043825,-6.93700306687424,-7.576063032324328,0.6390599654500875,7.66871958540105
1956-05-24,1956-05-24,1956,2040-05-24,1955-05-24,1955,2040-05-24,1564.08,213760.0,102.0,2256.35,,,,,,2256.4545854283324,-0.1045854283324843,-6.30873691861234,-6.93700306687424,0.6282661482619005,7.539193779142806
1956-05-25,1956-05-25,1956,2040-05-25,1955-05-25,1955,2040-05-25,1506.38,216490.0,130.0,2256.97,,,,,,2257.0401788384547,-0.07017883845492179,-5.723143508490011,-6.30873691861234,0.5855934101223284,7.02712092146794
1956-05-26,1956-05-26,1956,2040-05-26,1955-05-26,1955,2040-05-26,1606.83,219090.0,296.0,2257.56,,,,,,2257.592618300438,-0.03261830043811642,-5.170704046506671,-5.723143508490011,0.5524394619833402,6.629273543800082
1956-05-27,1956-05-27,1956,2040-05-27,1955-05-27,1955,2040-05-27,1343.29,221080.0,340.0,2258.01,,,,,,2258.011974354722,-0.0019743547218240565,-4.751347992222691,-5.170704046506671,0.4193560542839805,5.032272651407766
1956-05-28,1956-05-28,1956,2040-05-28,1955-05-28,1955,2040-05-28,1107.29,222590.0,346.0,2258.35,,,,,,2258.3281699435915,0.021830056408361997,-4.435152403353186,-4.751347992222691,0.3161955888695047,3.7943470664340566
1956-05-29,1956-05-29,1956,2040-05-29,1955-05-29,1955,2040-05-29,1287.08,224290.0,430.0,2258.73,,,,,,2258.682077084921,0.04792291507919799,-4.081245262023913,-4.435152403353186,0.35390714132927314,4.246885695951278
1956-05-30,1956-05-30,1956,2040-05-30,1955-05-30,1955,2040-05-30,1491.33,226290.0,483.0,2259.18,,,,,,2259.095625088603,0.0843749113969352,-3.667697258341832,-4.081245262023913,0.4135480036820809,4.962576044184971
1956-05-31,1956-05-31,1956,2040-05-31,1955-05-31,1955,2040-05-31,1706.88,228660.0,512.0,2259.71,,,,,,2259.581741976847,0.1282580231531938,-3.1815803700978904,-3.667697258341832,0.4861168882439415,5.833402658927298
1956-06-01,1956-06-01,1956,2040-06-01,1955-06-01,1955,2040-06-01,2053.54,231670.0,536.0,2260.38,,,,,,2260.192974361849,0.1870256381512263,-2.57034798509585,-3.1815803700978904,0.6112323850020402,7.334788620024483
1956-06-02,1956-06-02,1956,2040-06-02,1955-06-02,1955,2040-06-02,1575.5,233470.0,668.0,2260.78,,,,,,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.57034798509585,0.3622294208785206,4.346753050542247
1956-06-03,1956-06-03,1956,2040-06-03,1955-06-03,1955,2040-06-03,1420.63,234820.0,740.0,2261.08,,,,,,2260.82525912888,0.25474087111979316,-1.938063218064599,-2.2081185642173295,0.27005534615273064,3.2406641538327676
1956-06-04,1956-06-04,1956,2040-06-04,1955-06-04,1955,2040-06-04,1269.75,235720.0,816.0,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.938063218064599,0.17926703100374652,2.1512043720449583
1956-06-05,1956-06-05,1956,2040-06-05,1955-06-05,1955,2040-06-05,1101.5,236080.0,920.0,2261.36,,,,,,2261.0760605222054,0.2839394777947746,-1.6872618247393802,-1.7587961870608524,0.07153436232147214,0.8584123478576657
1956-06-06,1956-06-06,1956,2040-06-06,1955-06-06,1955,2040-06-06,836.08,235860.0,947.0,2261.31,,,,,,2261.032356788138,0.27764321186214147,-1.730965558806929,-1.6872618247393802,-0.043703734067548794,-0.5244448088105855
1956-06-07,1956-06-07,1956,2040-06-07,1955-06-07,1955,2040-06-07,731.29,235450.0,938.0,2261.22,,,,,,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.730965558806929,-0.08154606877496917,-0.9785528252996301
1956-06-08,1956-06-08,1956,2040-06-08,1955-06-08,1955,2040-06-08,756.12,235000.0,983.0,2261.12,,,,,,2260.8611618065324,0.2588381934674544,-1.9021605404122965,-1.8125116275818982,-0.08964891283039833,-1.07578695396478
1956-06-09,1956-06-09,1956,2040-06-09,1955-06-09,1955,2040-06-09,757.92,234500.0,1010.0,2261.01,,,,,,2260.761371317434,0.24862868256604997,-2.0019510295105647,-1.9021605404122965,-0.09979048909826815,-1.1974858691792178
1956-06-10,1956-06-10,1956,2040-06-10,1955-06-10,1955,2040-06-10,979.83,234460.0,1000.0,2261.0,,,,,,2260.753379866398,0.2466201336019367,-2.0099424805466697,-2.0019510295105647,-0.00799145103610499,-0.09589741243325989
1956-06-11,1956-06-11,1956,2040-06-11,1955-06-11,1955,2040-06-11,941.58,234360.0,992.0,2261.04,,,,,,2260.7333959162734,0.3066040837265973,-2.0299264306713667,-2.0099424805466697,-0.019983950124697003,-0.23980740149636404
1956-06-12,1956-06-12,1956,2040-06-12,1955-06-12,1955,2040-06-12,933.67,234280.0,974.0,2260.96,,,,,,2260.7174032815683,0.24259671843174146,-2.045919065376438,-2.0299264306713667,-0.015992634705071396,-0.19191161646085675
1956-06-13,1956-06-13,1956,2040-06-13,1955-06-13,1955,2040-06-13,667.92,233780.0,920.0,2260.85,,,,,,2260.6173390621834,0.23266093781649033,-2.1459832847613143,-2.045919065376438,-0.1000642193848762,-1.2007706326185144
1956-06-14,1956-06-14,1956,2040-06-14,1955-06-14,1955,2040-06-14,797.25,233600.0,888.0,2260.81,,,,,,2260.581269409056,0.2287305909439965,-2.182052937888784,-2.1459832847613143,-0.03606965312746979,-0.4328358375296375
1956-06-15,1956-06-15,1956,2040-06-15,1955-06-15,1955,2040-06-15,842.63,233510.0,888.0,2260.79,,,,,,2260.5632253440954,0.22677465590459178,-2.200097002849361,-2.182052937888784,-0.01804406496057709,-0.21652877952692506
1956-06-16,1956-06-16,1956,2040-06-16,1955-06-16,1955,2040-06-16,884.0,233510.0,884.0,2260.79,,,,,,2260.5632253440954,0.22677465590459178,-2.200097002849361,-2.200097002849361,0.0,0.0
1956-06-17,1956-06-17,1956,2040-06-17,1955-06-17,1955,2040-06-17,624.33,233110.0,826.0,2260.7,,,,,,2260.482954984358,0.21704501564181555,-2.2803673625867305,-2.200097002849361,-0.08027035973736929,-0.9632443168484315
1956-06-18,1956-06-18,1956,2040-06-18,1955-06-18,1955,2040-06-18,697.21,233160.0,672.0,2260.71,,,,,,2260.492995432492,0.21700456750795638,-2.270326914452653,-2.2803673625867305,0.010040448134077451,0.12048537760892941
1956-06-19,1956-06-19,1956,2040-06-19,1955-06-19,1955,2040-06-19,900.42,233740.0,608.0,2260.84,,,,,,2260.609325712724,0.23067428727608785,-2.1539966342206753,-2.270326914452653,0.11633028023197767,1.395963362783732
1956-06-20,1956-06-20,1956,2040-06-20,1955-06-20,1955,2040-06-20,907.0,234460.0,544.0,2261.0,,,,,,2260.753379866398,0.2466201336019367,-2.0099424805466697,-2.1539966342206753,0.14405415367400565,1.7286498440880678
1956-06-21,1956-06-21,1956,2040-06-21,1955-06-21,1955,2040-06-21,767.29,235010.0,490.0,2261.1,,,,,,2260.8631556773917,0.23684432260824906,-1.900166669553073,-2.0099424805466697,0.10977581099359668,1.3173097319231601
1956-06-22,1956-06-22,1956,2040-06-22,1955-06-22,1955,2040-06-22,764.21,235540.0,497.0,2261.24,,,,,,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.900166669553073,0.10556634774320628,1.2667961729184753
1956-06-23,1956-06-23,1956,2040-06-23,1955-06-23,1955,2040-06-23,703.71,235950.0,497.0,2261.33,,,,,,2261.0502400365554,0.279759963444576,-1.7130823103893817,-1.7946003218098667,0.08151801142048498,0.9782161370458198
1956-06-24,1956-06-24,1956,2040-06-24,1955-06-24,1955,2040-06-24,678.5,236310.0,497.0,2261.41,,,,,,2261.1217114409105,0.2882885590893238,-1.6416109060342023,-1.7130823103893817,0.0714714043551794,0.8576568522621528
1956-06-25,1956-06-25,1956,2040-06-25,1955-06-25,1955,2040-06-25,636.13,236580.0,500.0,2261.47,,,,,,2261.175250325396,0.2947496746037359,-1.588072021548669,-1.6416109060342023,0.053538884485533345,0.6424666138264001
1956-06-26,1956-06-26,1956,2040-06-26,1955-06-26,1955,2040-06-26,502.83,236780.0,402.0,2261.45,,,,,,2261.2148730213394,0.23512697866044618,-1.548449325605361,-1.588072021548669,0.03962269594330792,0.475472351319695
1956-06-27,1956-06-27,1956,2040-06-27,1955-06-27,1955,2040-06-27,548.63,237170.0,352.0,2261.6,,,,,,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.548449325605361,0.07717677745131368,0.9261213294157642
1956-06-28,1956-06-28,1956,2040-06-28,1955-06-28,1955,2040-06-28,833.96,238120.0,355.0,2261.81,,,,,,2261.4795605427407,0.3304394572592173,-1.2837618042040049,-1.4712725481540474,0.18751074395004252,2.2501289274005103
1956-06-29,1956-06-29,1956,2040-06-29,1955-06-29,1955,2040-06-29,774.42,238940.0,361.0,2261.99,,,,,,2261.640860127093,0.34913987290656223,-1.1224622198515135,-1.2837618042040049,0.16129958435249137,1.9355950122298964
1956-06-30,1956-06-30,1956,2040-06-30,1955-06-30,1955,2040-06-30,545.5,239300.0,364.0,2262.07,,,,,,2261.7115130778916,0.35848692210856825,-1.0518092690531375,-1.1224622198515135,0.07065295079837597,0.8478354095805116
1956-07-01,1956-07-01,1956,2040-07-01,1955-07-01,1955,2040-07-01,606.0,239780.0,364.0,2262.14,,,,,,2261.805563723328,0.33443627667202236,-0.9577586236168827,-1.0518092690531375,0.09405064543625485,1.1286077452350582
1956-07-02,1956-07-02,1956,2040-07-02,1955-07-02,1955,2040-07-02,653.58,240160.0,462.0,2262.26,,,,,,2261.8798962411624,0.3801037588377767,-0.8834261057822914,-0.9577586236168827,0.07433251783459127,0.8919902140150953
1956-07-03,1956-07-03,1956,2040-07-03,1955-07-03,1955,2040-07-03,722.75,240340.0,632.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.8834261057822914,0.03517181778715894,0.4220618134459073
1956-07-04,1956-07-04,1956,2040-07-04,1955-07-04,1955,2040-07-04,613.25,240160.0,704.0,2262.26,,,,,,2261.8798962411624,0.3801037588377767,-0.8834261057822914,-0.8482542879951325,-0.03517181778715894,-0.4220618134459073
1956-07-05,1956-07-05,1956,2040-07-05,1955-07-05,1955,2040-07-05,567.87,239890.0,704.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-0.8834261057822914,-0.05280391866608625,-0.633647023993035
1956-07-06,1956-07-06,1956,2040-07-06,1955-07-06,1955,2040-07-06,613.25,239710.0,704.0,2262.16,,,,,,2261.791858915395,0.36814108460475836,-0.9714634315496369,-0.9362300244483777,-0.03523340710125922,-0.4228008852151106
1956-07-07,1956-07-07,1956,2040-07-07,1955-07-07,1955,2040-07-07,558.83,239430.0,700.0,2262.1,,,,,,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-0.9714634315496369,-0.0548564894647825,-0.65827787357739
1956-07-08,1956-07-08,1956,2040-07-08,1955-07-08,1955,2040-07-08,514.5,239070.0,696.0,2262.02,,,,,,2261.6663850600703,0.3536149399296846,-1.0969372868744358,-1.0263199210144194,-0.07061736586001643,-0.8474083903201972
1956-07-09,1956-07-09,1956,2040-07-09,1955-07-09,1955,2040-07-09,650.63,238980.0,696.0,2262.0,,,,,,2261.648715321276,0.3512846787239141,-1.1146070256686471,-1.0969372868744358,-0.017669738794211298,-0.21203686553053558
1956-07-10,1956-07-10,1956,2040-07-10,1955-07-10,1955,2040-07-10,625.42,238840.0,696.0,2261.97,,,,,,2261.621216819103,0.34878318089658933,-1.1421055278415224,-1.1146070256686471,-0.027498502172875305,-0.32998202607450366
1956-07-11,1956-07-11,1956,2040-07-11,1955-07-11,1955,2040-07-11,626.46,238710.0,692.0,2261.94,,,,,,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.1421055278415224,-0.02554766779712736,-0.3065720135655283
1956-07-12,1956-07-12,1956,2040-07-12,1955-07-12,1955,2040-07-12,653.25,238530.0,744.0,2261.9,,,,,,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.1676531956386498,-0.035394907970839995,-0.42473889565007994
1956-07-13,1956-07-13,1956,2040-07-13,1955-07-13,1955,2040-07-13,585.46,238160.0,772.0,2261.82,,,,,,2261.4874406767944,0.33255932320571446,-1.2758816701502838,-1.2030481036094898,-0.07283356654079398,-0.8740027984895278
1956-07-14,1956-07-14,1956,2040-07-14,1955-07-14,1955,2040-07-14,565.33,237760.0,767.0,2261.73,,,,,,2261.408584590205,0.3214154097950086,-1.3547377567397234,-1.2758816701502838,-0.07885608658943966,-0.9462730390732759
1956-07-15,1956-07-15,1956,2040-07-15,1955-07-15,1955,2040-07-15,325.46,236910.0,754.0,2261.53,,,,,,2261.2406114639393,0.28938853606086923,-1.5227108830054021,-1.3547377567397234,-0.16797312626567873,-2.0156775151881448
1956-07-16,1956-07-16,1956,2040-07-16,1955-07-16,1955,2040-07-16,325.54,236080.0,744.0,2261.36,,,,,,2261.0760605222054,0.2839394777947746,-1.6872618247393802,-1.5227108830054021,-0.1645509417339781,-1.9746113008077373
1956-07-17,1956-07-17,1956,2040-07-17,1955-07-17,1955,2040-07-17,368.0,235360.0,731.0,2261.2,,,,,,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.6872618247393802,-0.14316726754532283,-1.718007210543874
1956-07-18,1956-07-18,1956,2040-07-18,1955-07-18,1955,2040-07-18,360.79,234590.0,749.0,2261.03,,,,,,2260.7793476341494,0.2506523658507831,-1.983974712795316,-1.830429092284703,-0.15354562051061293,-1.8425474461273552
1956-07-19,1956-07-19,1956,2040-07-19,1955-07-19,1955,2040-07-19,311.46,233740.0,740.0,2260.84,,,,,,2260.609325712724,0.23067428727608785,-2.1539966342206753,-1.983974712795316,-0.17002192142535932,-2.040263057104312
1956-07-20,1956-07-20,1956,2040-07-20,1955-07-20,1955,2040-07-20,324.79,232970.0,713.0,2260.67,,,,,,2260.4548316167698,0.21516838323032061,-2.308490730174981,-2.1539966342206753,-0.15449409595430552,-1.8539291514516663
1956-07-21,1956-07-21,1956,2040-07-21,1955-07-21,1955,2040-07-21,324.83,232210.0,708.0,2260.5,,,,,,2260.3019018632335,0.19809813676647536,-2.4614204837112084,-2.308490730174981,-0.1529297535362275,-1.83515704243473
1956-07-22,1956-07-22,1956,2040-07-22,1955-07-22,1955,2040-07-22,299.62,231400.0,708.0,2260.32,,,,,,2260.138427465582,0.18157253441813737,-2.6248948813627067,-2.4614204837112084,-0.1634743976514983,-1.9616927718179795
1956-07-23,1956-07-23,1956,2040-07-23,1955-07-23,1955,2040-07-23,234.08,230460.0,708.0,2260.15,,,,,,2259.94809103854,0.20190896146004889,-2.815231308404691,-2.6248948813627067,-0.19033642704198428,-2.2840371245038114
1956-07-24,1956-07-24,1956,2040-07-24,1955-07-24,1955,2040-07-24,229.04,229510.0,708.0,2259.9,,,,,,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-2.815231308404691,-0.19304389755143347,-2.3165267706172017
1956-07-25,1956-07-25,1956,2040-07-25,1955-07-25,1955,2040-07-25,164.54,228440.0,704.0,2259.66,,,,,,2259.536797028002,0.12320297199767083,-3.2265253189425493,-3.0082752059561244,-0.21825011298642494,-2.6190013558370993
1956-07-26,1956-07-26,1956,2040-07-26,1955-07-26,1955,2040-07-26,114.12,227270.0,704.0,2259.44,,,,,,2259.29715332995,0.14284667004994844,-3.466169016994627,-3.2265253189425493,-0.23964369805207753,-2.8757243766249303
1956-07-27,1956-07-27,1956,2040-07-27,1955-07-27,1955,2040-07-27,116.54,226200.0,656.0,2259.16,,,,,,2259.0770807815434,0.08291921845648176,-3.6862415654013603,-3.466169016994627,-0.2200725484067334,-2.640870580880801
1956-07-28,1956-07-28,1956,2040-07-28,1955-07-28,1955,2040-07-28,150.08,225260.0,624.0,2258.95,,,,,,2258.8830277054976,0.06697229450219311,-3.880294641447108,-3.6862415654013603,-0.19405307604574773,-2.3286369125489728
1956-07-29,1956-07-29,1956,2040-07-29,1955-07-29,1955,2040-07-29,134.96,224290.0,624.0,2258.73,,,,,,2258.682077084921,0.04792291507919799,-4.081245262023913,-3.880294641447108,-0.2009506205768048,-2.4114074469216575
1956-07-30,1956-07-30,1956,2040-07-30,1955-07-30,1955,2040-07-30,109.75,223270.0,624.0,2258.52,,,,,,2258.469996493633,0.05000350636692019,-4.293325853311671,-4.081245262023913,-0.21208059128775858,-2.544967095453103
1956-07-31,1956-07-31,1956,2040-07-31,1955-07-31,1955,2040-07-31,104.71,222240.0,624.0,2258.27,,,,,,2258.2550339287777,0.014966071222261235,-4.508288418167012,-4.293325853311671,-0.21496256485534104,-2.5795507782640925
1956-08-01,1956-08-01,1956,2040-08-01,1955-08-01,1955,2040-08-01,89.58,221180.0,624.0,2258.01,,,,,,2258.0329680654595,-0.022968065459281206,-4.7303542814852335,-4.508288418167012,-0.2220658633182211,-2.664790359818653
1956-08-02,1956-08-02,1956,2040-08-02,1955-08-02,1955,2040-08-02,84.54,220110.0,624.0,2257.77,,,,,,2257.8079407707546,-0.03794077075463065,-4.9553815761901205,-4.7303542814852335,-0.22502729470488703,-2.7003275364586443
1956-08-03,1956-08-03,1956,2040-08-03,1955-08-03,1955,2040-08-03,84.54,219040.0,624.0,2257.55,,,,,,2257.582042937702,-0.03204293770204458,-5.1812794092425065,-4.9553815761901205,-0.22589783305238598,-2.7107739966286317
1956-08-04,1956-08-04,1956,2040-08-04,1955-08-04,1955,2040-08-04,85.58,217980.0,620.0,2257.31,,,,,,2257.3573979267935,-0.04739792679356469,-5.405924420151223,-5.1812794092425065,-0.22464501090871636,-2.6957401309045963
1956-08-05,1956-08-05,1956,2040-08-05,1955-08-05,1955,2040-08-05,65.42,216880.0,620.0,2257.06,,,,,,2257.123372435716,-0.0633724357162464,-5.639949911228541,-5.405924420151223,-0.2340254910773183,-2.8083058929278195
1956-08-06,1956-08-06,1956,2040-08-06,1955-08-06,1955,2040-08-06,61.42,215780.0,616.0,2256.83,,,,,,2256.8884269067307,-0.05842690673080142,-5.874895440214004,-5.639949911228541,-0.23494552898546317,-2.819346347825558
1956-08-07,1956-08-07,1956,2040-08-07,1955-08-07,1955,2040-08-07,61.42,214680.0,616.0,2256.56,,,,,,2256.6525613398367,-0.09256133983672044,-6.110761007108067,-5.874895440214004,-0.2358655668940628,-2.8303868027287535
1956-08-08,1956-08-08,1956,2040-08-08,1955-08-08,1955,2040-08-08,86.79,213670.0,596.0,2256.33,,,,,,2256.4351836611495,-0.10518366114956734,-6.328138685795238,-6.110761007108067,-0.21737767868717128,-2.6085321442460554
1956-08-09,1956-08-09,1956,2040-08-09,1955-08-09,1955,2040-08-09,64.71,212640.0,584.0,2256.11,,,,,,2256.212702637753,-0.10270263775282729,-6.550619709191778,-6.328138685795238,-0.22248102339653997,-2.6697722807584796
1956-08-10,1956-08-10,1956,2040-08-10,1955-08-10,1955,2040-08-10,59.67,211600.0,584.0,2255.86,,,,,,2255.987243150864,-0.12724315086370552,-6.7760791960809,-6.550619709191778,-0.22545948688912176,-2.705513842669461
1956-08-11,1956-08-11,1956,2040-08-11,1955-08-11,1955,2040-08-11,34.46,210510.0,584.0,2255.61,,,,,,2255.7500615994454,-0.14006159944528918,-7.0132607474993165,-6.7760791960809,-0.23718155141841635,-2.846178617020996
1956-08-12,1956-08-12,1956,2040-08-12,1955-08-12,1955,2040-08-12,74.79,209500.0,584.0,2255.36,,,,,,2255.529481504512,-0.16948150451207766,-7.233840842432528,-7.0132607474993165,-0.2205800949332115,-2.646961139198538
1956-08-13,1956-08-13,1956,2040-08-13,1955-08-13,1955,2040-08-13,75.83,208500.0,580.0,2255.15,,,,,,2255.310321207198,-0.16032120719773957,-7.4530011397469025,-7.233840842432528,-0.21916029731437447,-2.6299235677724937
1956-08-14,1956-08-14,1956,2040-08-14,1955-08-14,1955,2040-08-14,65.75,207480.0,580.0,2254.93,,,,,,2255.0859943791,-0.15599437910032066,-7.677327967844576,-7.4530011397469025,-0.22432682809767357,-2.691921937172083
1956-08-15,1956-08-15,1956,2040-08-15,1955-08-15,1955,2040-08-15,66.79,206470.0,576.0,2254.68,,,,,,2254.8630873486213,-0.18308734862148413,-7.900234998323413,-7.677327967844576,-0.22290703047883653,-2.6748843657460384
1956-08-16,1956-08-16,1956,2040-08-16,1955-08-16,1955,2040-08-16,61.75,205450.0,576.0,2254.45,,,,,,2254.637186115158,-0.18718611515805605,-8.126136231786859,-7.900234998323413,-0.22590123346344626,-2.710814801561355
1956-08-17,1956-08-17,1956,2040-08-17,1955-08-17,1955,2040-08-17,31.5,204370.0,576.0,2254.19,,,,,,2254.3971343234402,-0.20713432344018656,-8.366188023504492,-8.126136231786859,-0.24005179171763302,-2.8806215006115963
1956-08-18,1956-08-18,1956,2040-08-18,1955-08-18,1955,2040-08-18,26.46,203280.0,576.0,2253.95,,,,,,2254.1539605879384,-0.20396058793858174,-8.609361759006333,-8.366188023504492,-0.2431737355018413,-2.9180848260220955
1956-08-19,1956-08-19,1956,2040-08-19,1955-08-19,1955,2040-08-19,32.54,202210.0,572.0,2253.71,,,,,,2253.914370081619,-0.20437008161889025,-8.848952265325806,-8.609361759006333,-0.2395905063194732,-2.8750860758336785
1956-08-20,1956-08-20,1956,2040-08-20,1955-08-20,1955,2040-08-20,42.62,201160.0,572.0,2253.46,,,,,,2253.678411619718,-0.21841161971815382,-9.084910727226543,-8.848952265325806,-0.23595846190073644,-2.8315015428088373
1956-08-21,1956-08-21,1956,2040-08-21,1955-08-21,1955,2040-08-21,47.67,200120.0,572.0,2253.24,,,,,,2253.4438740199425,-0.20387401994275933,-9.319448327002192,-9.084910727226543,-0.23453759977564914,-2.8144511973077897
1956-08-22,1956-08-22,1956,2040-08-22,1955-08-22,1955,2040-08-22,72.71,199090.0,592.0,2252.98,,,,,,2253.2107810055845,-0.23078100558450387,-9.552541341360211,-9.319448327002192,-0.233093014358019,-2.797116172296228
1956-08-23,1956-08-23,1956,2040-08-23,1955-08-23,1955,2040-08-23,76.54,198020.0,616.0,2252.73,,,,,,2252.9677815687255,-0.23778156872549516,-9.79554077821922,-9.552541341360211,-0.2429994368590087,-2.9159932423081045
1956-08-24,1956-08-24,1956,2040-08-24,1955-08-24,1955,2040-08-24,45.96,196810.0,656.0,2252.45,,,,,,2252.69193896981,-0.241938969810235,-10.07138337713468,-9.79554077821922,-0.27584259891546026,-3.310111186985523
1956-08-25,1956-08-25,1956,2040-08-25,1955-08-25,1955,2040-08-25,63.71,195540.0,704.0,2252.14,,,,,,2252.401220807562,-0.26122080756204014,-10.36210153938282,-10.07138337713468,-0.2907181622481403,-3.4886179469776835
1956-08-26,1956-08-26,1956,2040-08-26,1955-08-26,1955,2040-08-26,68.75,194280.0,704.0,2251.86,,,,,,2252.1115798238575,-0.2515798238573552,-10.65174252308725,-10.36210153938282,-0.28964098370443025,-3.475691804453163
1956-08-27,1956-08-27,1956,2040-08-27,1955-08-27,1955,2040-08-27,37.46,192950.0,708.0,2251.55,,,,,,2251.8045380650597,-0.25453806505947796,-10.958784281885073,-10.65174252308725,-0.3070417587978227,-3.6845011055738723
1956-08-28,1956-08-28,1956,2040-08-28,1955-08-28,1955,2040-08-28,38.5,191630.0,704.0,2251.24,,,,,,2251.498475017939,-0.25847501793941774,-11.264847329005534,-10.958784281885073,-0.3060630471204604,-3.6727565654455248
1956-08-29,1956-08-29,1956,2040-08-29,1955-08-29,1955,2040-08-29,28.0,190190.0,754.0,2250.89,,,,,,2251.163077066261,-0.27307706626106665,-11.600245280683794,-11.264847329005534,-0.33539795167826014,-4.024775420139122
1956-08-30,1956-08-30,1956,2040-08-30,1955-08-30,1955,2040-08-30,23.71,188680.0,785.0,2250.54,,,,,,2250.8096815314284,-0.2696815314284322,-11.953640815516337,-11.600245280683794,-0.3533955348325435,-4.240746417990522
1956-08-31,1956-08-31,1956,2040-08-31,1955-08-31,1955,2040-08-31,25.87,187210.0,767.0,2250.2,,,,,,2250.463982047032,-0.26398204703218653,-12.299340299912728,-11.953640815516337,-0.3456994843963912,-4.148393812756694
1956-09-01,1956-09-01,1956,2040-09-01,1955-09-01,1955,2040-09-01,28.04,185780.0,749.0,2249.88,,,,,,2250.1261127409107,-0.24611274091057567,-12.637209606034048,-12.299340299912728,-0.3378693061213198,-4.054431673455838
1956-09-02,1956-09-02,1956,2040-09-02,1955-09-02,1955,2040-09-02,28.04,184350.0,749.0,2249.5,,,,,,2249.7866885707253,-0.2866885707253459,-12.976633776219387,-12.637209606034048,-0.3394241701853389,-4.073090042224067
1956-09-03,1956-09-03,1956,2040-09-03,1955-09-03,1955,2040-09-03,28.04,182920.0,749.0,2249.15,,,,,,2249.445709536475,-0.29570953647498754,-13.317612810469655,-12.976633776219387,-0.34097903425026743,-4.091748411003209
1956-09-04,1956-09-04,1956,2040-09-04,1955-09-04,1955,2040-09-04,28.08,181500.0,744.0,2248.81,,,,,,2249.1055763786762,-0.2955763786762873,-13.6577459682685,-13.317612810469655,-0.3401331577988458,-4.081597893586149
1956-09-05,1956-09-05,1956,2040-09-05,1955-09-05,1955,2040-09-05,28.42,180160.0,704.0,2248.46,,,,,,2248.783199591063,-0.32319959106280294,-13.980122755881894,-13.6577459682685,-0.3223767876133934,-3.8685214513607207
1956-09-06,1956-09-06,1956,2040-09-06,1955-09-06,1955,2040-09-06,23.54,178850.0,684.0,2248.15,,,,,,2248.4667203960366,-0.3167203960365441,-14.296601950908098,-13.980122755881894,-0.31647919502620425,-3.797750340314451
1956-09-07,1956-09-07,1956,2040-09-07,1955-09-07,1955,2040-09-07,28.58,177550.0,684.0,2247.83,,,,,,2248.1513671187518,-0.321367118751823,-14.611955228192983,-14.296601950908098,-0.3153532772848848,-3.784239327418618
1956-09-08,1956-09-08,1956,2040-09-08,1955-09-08,1955,2040-09-08,33.62,176260.0,684.0,2247.53,,,,,,2247.837169413323,-0.3071694133227538,-14.926152933621779,-14.611955228192983,-0.3141977054287963,-3.770372465145556
1956-09-09,1956-09-09,1956,2040-09-09,1955-09-09,1955,2040-09-09,34.67,174980.0,680.0,2247.21,,,,,,2247.524156705756,-0.3141567057559769,-15.23916564118872,-14.926152933621779,-0.31301270756694066,-3.756152490803288
1956-09-10,1956-09-10,1956,2040-09-10,1955-09-10,1955,2040-09-10,35.71,173710.0,676.0,2246.9,,,,,,2247.212358193948,-0.3123581939480573,-15.550964152996585,-15.23916564118872,-0.311798511807865,-3.74158214169438
1956-09-11,1956-09-11,1956,2040-09-11,1955-09-11,1955,2040-09-11,40.75,172450.0,676.0,2246.68,,,,,,2246.9018028476885,-0.22180284768865022,-15.861519499256246,-15.550964152996585,-0.31055534625966175,-3.726664155115941
1956-09-12,1956-09-12,1956,2040-09-12,1955-09-12,1955,2040-09-12,37.96,171240.0,648.0,2246.39,,,,,,2246.6024348794635,-0.21243487946367168,-16.16088746748119,-15.861519499256246,-0.29936796822494216,-3.592415618699306
1956-09-13,1956-09-13,1956,2040-09-13,1955-09-13,1955,2040-09-13,39.33,170120.0,604.0,2246.12,,,,,,2246.3243418299808,-0.20434182998087635,-16.438980516963966,-16.16088746748119,-0.27809304948277713,-3.3371165937933256
1956-09-14,1956-09-14,1956,2040-09-14,1955-09-14,1955,2040-09-14,40.71,169090.0,560.0,2245.85,,,,,,2246.0677536326807,-0.21775363268079673,-16.695568714264027,-16.438980516963966,-0.25658819730006144,-3.0790583676007373
1956-09-15,1956-09-15,1956,2040-09-15,1955-09-15,1955,2040-09-15,39.83,168090.0,544.0,2245.58,,,,,,2245.8178671106843,-0.23786711068441946,-16.945455236260386,-16.695568714264027,-0.24988652199635908,-2.998638263956309
1956-09-16,1956-09-16,1956,2040-09-16,1955-09-16,1955,2040-09-16,34.79,167080.0,544.0,2245.34,,,,,,2245.564709918114,-0.22470991811405838,-17.19861242883053,-16.945455236260386,-0.2531571925701428,-3.0378863108417136
1956-09-17,1956-09-17,1956,2040-09-17,1955-09-17,1955,2040-09-17,39.83,166080.0,544.0,2245.08,,,,,,2245.3132950686836,-0.2332950686836739,-17.450027278261132,-17.19861242883053,-0.25141484943060277,-3.0169781931672333
1956-09-18,1956-09-18,1956,2040-09-18,1955-09-18,1955,2040-09-18,34.79,165070.0,544.0,2244.84,,,,,,2245.0585942654047,-0.21859426540459026,-17.704728081539997,-17.450027278261132,-0.25470080327886535,-3.056409639346384
1956-09-19,1956-09-19,1956,2040-09-19,1955-09-19,1955,2040-09-19,34.79,164060.0,544.0,2244.6,,,,,,2244.8031178169435,-0.20311781694363162,-17.960204530001192,-17.704728081539997,-0.2554764484611951,-3.0657173815343413
1956-09-20,1956-09-20,1956,2040-09-20,1955-09-20,1955,2040-09-20,39.83,163060.0,544.0,2244.32,,,,,,2244.5494066745528,-0.22940667455259245,-18.213915672391977,-17.960204530001192,-0.2537111423907845,-3.044533708689414
1956-09-21,1956-09-21,1956,2040-09-21,1955-09-21,1955,2040-09-21,34.79,162050.0,544.0,2244.1,,,,,,2244.2923866153837,-0.19238661538383894,-18.470935731560985,-18.213915672391977,-0.25702005916900816,-3.084240710028098
1956-09-22,1956-09-22,1956,2040-09-22,1955-09-22,1955,2040-09-22,34.79,161040.0,544.0,2243.82,,,,,,2244.034590911033,-0.21459091103270111,-18.728731435911868,-18.470935731560985,-0.25779570435088317,-3.093548452210598
1956-09-23,1956-09-23,1956,2040-09-23,1955-09-23,1955,2040-09-23,34.79,160030.0,544.0,2243.56,,,,,,2243.7760195614997,-0.21601956149970647,-18.98730278544508,-18.728731435911868,-0.2585713495332129,-3.102856194398555
1956-09-24,1956-09-24,1956,2040-09-24,1955-09-24,1955,2040-09-24,26.79,159020.0,536.0,2243.34,,,,,,2243.516672566785,-0.1766725667848732,-19.246649780159714,-18.98730278544508,-0.2593469947146332,-3.112163936575598
1956-09-25,1956-09-25,1956,2040-09-25,1955-09-25,1955,2040-09-25,23.83,158020.0,528.0,2243.12,,,,,,2243.2591292003804,-0.1391292003804665,-19.504193146564376,-19.246649780159714,-0.25754336640466136,-3.0905203968559363
1956-09-26,1956-09-26,1956,2040-09-26,1955-09-26,1955,2040-09-26,37.04,157070.0,516.0,2242.89,,,,,,2243.013758717079,-0.12375871707899933,-19.74956362986586,-19.504193146564376,-0.24537048330148536,-2.9444457996178244
1956-09-27,1956-09-27,1956,2040-09-27,1955-09-27,1955,2040-09-27,62.25,156170.0,516.0,2242.64,,,,,,2242.7806694684527,-0.1406694684528702,-19.98265287849199,-19.74956362986586,-0.23308924862612912,-2.7970709835135494
1956-09-28,1956-09-28,1956,2040-09-28,1955-09-28,1955,2040-09-28,87.46,155320.0,516.0,2242.4,,,,,,2242.5599641033596,-0.15996410335947076,-20.20335824358517,-19.98265287849199,-0.22070536509318117,-2.648464381118174
1956-09-29,1956-09-29,1956,2040-09-29,1955-09-29,1955,2040-09-29,82.42,154460.0,516.0,2242.2,,,,,,2242.336103110448,-0.13610311044840273,-20.427219236496512,-20.20335824358517,-0.22386099291134087,-2.6863319149360905
1956-09-30,1956-09-30,1956,2040-09-30,1955-09-30,1955,2040-09-30,78.42,153600.0,512.0,2242.08,,,,,,2242.1116797538707,-0.03167975387077604,-20.65164259307403,-20.427219236496512,-0.22442335657751755,-2.6930802789302106
1956-10-01,1956-10-01,1956,2040-10-01,1955-10-01,1955,2040-10-01,90.0,152750.0,518.0,2241.89,,,,,,2241.8893133781903,0.0006866218095638033,-20.874008968754424,-20.65164259307403,-0.2223663756803944,-2.668396508164733
1956-10-02,1956-10-02,1956,2040-10-02,1955-10-02,1955,2040-10-02,89.46,151900.0,518.0,2241.67,,,,,,2241.6663976410314,0.0036023589686919877,-21.096924705913352,-20.874008968754424,-0.2229157371589281,-2.674988845907137
1956-10-03,1956-10-03,1956,2040-10-03,1955-10-03,1955,2040-10-03,84.42,151040.0,518.0,2241.48,,,,,,2241.4403002716786,0.039699728321465955,-21.32302207526618,-21.096924705913352,-0.22609736935282854,-2.7131684322339424
1956-10-04,1956-10-04,1956,2040-10-04,1955-10-04,1955,2040-10-04,80.42,150180.0,514.0,2241.21,,,,,,2241.2136405386586,-0.0036405386586011446,-21.549681808286095,-21.32302207526618,-0.2266597330199147,-2.7199167962389765
1956-10-05,1956-10-05,1956,2040-10-05,1955-10-05,1955,2040-10-05,85.46,149330.0,514.0,2240.97,,,,,,2240.989063790913,-0.019063790913151024,-21.774258556031782,-21.549681808286095,-0.2245767477456866,-2.694920972948239
1956-10-06,1956-10-06,1956,2040-10-06,1955-10-06,1955,2040-10-06,81.46,148480.0,510.0,2240.74,,,,,,2240.763937681689,-0.02393768168940369,-21.999384665255548,-21.774258556031782,-0.22512610922376552,-2.7015133106851863
1956-10-07,1956-10-07,1956,2040-10-07,1955-10-07,1955,2040-10-07,76.42,147620.0,510.0,2240.51,,,,,,2240.5356039358935,-0.02560393589328669,-22.227718411051228,-21.999384665255548,-0.22833374579568044,-2.7400049495481653
1956-10-08,1956-10-08,1956,2040-10-08,1955-10-08,1955,2040-10-08,76.42,146760.0,510.0,2240.28,,,,,,2240.306707826431,-0.02670782643099301,-22.45661452051354,-22.227718411051228,-0.22889610946231187,-2.7467533135477424
1956-10-09,1956-10-09,1956,2040-10-09,1955-10-09,1955,2040-10-09,81.46,145910.0,510.0,2240.05,,,,,,2240.0799207066207,-0.02992070662048718,-22.683401640324064,-22.45661452051354,-0.22678711981052402,-2.721445437726288
1956-10-10,1956-10-10,1956,2040-10-10,1955-10-10,1955,2040-10-10,81.46,145060.0,510.0,2239.83,,,,,,2239.8525842253316,-0.022584225331684138,-22.91073812161312,-22.683401640324064,-0.2273364812890577,-2.7280377754686924
1956-10-11,1956-10-11,1956,2040-10-11,1955-10-11,1955,2040-10-11,72.42,144200.0,506.0,2239.6,,,,,,2239.622014103094,-0.022014103094079474,-23.141308243850744,-22.91073812161312,-0.23057012223762285,-2.7668414668514743
1956-10-12,1956-10-12,1956,2040-10-12,1955-10-12,1955,2040-10-12,97.08,143500.0,450.0,2239.38,,,,,,2239.4339255901828,-0.053925590182643646,-23.32939675676198,-23.141308243850744,-0.18808851291123574,-2.257062154934829
1956-10-13,1956-10-13,1956,2040-10-13,1955-10-13,1955,2040-10-13,75.75,142960.0,348.0,2239.19,,,,,,2239.2885741681985,-0.09857416819841092,-23.474748178746268,-23.32939675676198,-0.1453514219842873,-1.7442170638114476
1956-10-14,1956-10-14,1956,2040-10-14,1955-10-14,1955,2040-10-14,97.04,142730.0,213.0,2239.11,,,,,,2239.226597899158,-0.11659789915802321,-23.536724447786582,-23.474748178746268,-0.061976269040314946,-0.7437152284837794
1956-10-15,1956-10-15,1956,2040-10-15,1955-10-15,1955,2040-10-15,215.79,142920.0,120.0,2239.27,,,,,,2239.2777985760017,-0.007798576001732727,-23.48552377094302,-23.536724447786582,0.051200676843564,0.614408122122768
1956-10-16,1956-10-16,1956,2040-10-16,1955-10-16,1955,2040-10-16,452.31,143810.0,3.6,2239.5,,,,,,2239.5172678954923,-0.017267895492295793,-23.246054451452437,-23.48552377094302,0.23946931949058126,2.873631833886975
1956-10-17,1956-10-17,1956,2040-10-17,1955-10-17,1955,2040-10-17,371.64,144540.0,3.6,2239.69,,,,,,2239.7132369488086,-0.0232369488085169,-23.05008539813616,-23.246054451452437,0.19596905331627568,2.351628639795308
1956-10-18,1956-10-18,1956,2040-10-18,1955-10-18,1955,2040-10-18,376.68,145280.0,3.6,2239.88,,,,,,2239.911476948863,-0.03147694886274621,-22.851845398081878,-23.05008539813616,0.19824000005428388,2.3788800006514066
1956-10-19,1956-10-19,1956,2040-10-19,1955-10-19,1955,2040-10-19,295.92,145860.0,3.5,2240.03,,,,,,2240.066563179665,-0.03656317966488132,-22.69675916727965,-22.851845398081878,0.15508623080222605,1.8610347696267127
1956-10-20,1956-10-20,1956,2040-10-20,1955-10-20,1955,2040-10-20,437.18,146720.0,3.6,2240.25,,,,,,2240.296047809244,-0.04604780924410079,-22.467274537700632,-22.69675916727965,0.22948462957901938,2.7538155549482326
1956-10-21,1956-10-21,1956,2040-10-21,1955-10-21,1955,2040-10-21,669.1,148040.0,3.6,2240.59,,,,,,2240.6471860226757,-0.05718602267552342,-22.116136324269064,-22.467274537700632,0.35113821343156815,4.213658561178818
1956-10-22,1956-10-22,1956,2040-10-22,1955-10-22,1955,2040-10-22,396.75,148820.0,3.5,2240.79,,,,,,2240.8540540487556,-0.0640540487556791,-21.90926829818909,-22.116136324269064,0.2068680260799738,2.4824163129596855
1956-10-23,1956-10-23,1956,2040-10-23,1955-10-23,1955,2040-10-23,275.55,149360.0,3.3,2240.93,,,,,,2240.9969993815203,-0.06699938152041796,-21.76632296542448,-21.90926829818909,0.14294533276461152,1.7153439931753383
1956-10-24,1956-10-24,1956,2040-10-24,1955-10-24,1955,2040-10-24,351.48,150050.0,3.6,2241.06,,,,,,2241.1793290915875,-0.11932909158758775,-21.5839932553572,-21.76632296542448,0.18232971006727894,2.1879565208073473
1956-10-25,1956-10-25,1956,2040-10-25,1955-10-25,1955,2040-10-25,346.63,150730.0,3.8,2241.28,,,,,,2241.358662165512,-0.07866216551201433,-21.40466018143252,-21.5839932553572,0.17933307392468123,2.1519968870961748
1956-10-26,1956-10-26,1956,2040-10-26,1955-10-26,1955,2040-10-26,219.49,151160.0,2.7,2241.45,,,,,,2241.471882501889,-0.021882501889194828,-21.29143984505572,-21.40466018143252,0.11322033637679851,1.3586440365215822
1956-10-27,1956-10-27,1956,2040-10-27,1955-10-27,1955,2040-10-27,222.53,151600.0,0.7,2241.5,,,,,,2241.587590336076,-0.08759033607611855,-21.175732010868614,-21.29143984505572,0.11570783418710562,1.3884940102452674
1956-10-28,1956-10-28,1956,2040-10-28,1955-10-28,1955,2040-10-28,156.99,151910.0,0.7,2241.58,,,,,,2241.669023372636,-0.08902337263589288,-21.094298974308913,-21.175732010868614,0.08143303655970158,0.9771964387164189
1956-10-29,1956-10-29,1956,2040-10-29,1955-10-29,1955,2040-10-29,212.35,152330.0,0.6,2241.66,,,,,,2241.779235439333,-0.11923543933335168,-20.984086907611527,-21.094298974308913,0.11021206669738604,1.3225448003686324
1956-10-30,1956-10-30,1956,2040-10-30,1955-10-30,1955,2040-10-30,208.61,152740.0,1.9,2241.79,,,,,,2241.886694033626,-0.09669403362613593,-20.876628313318633,-20.984086907611527,0.1074585942928934,1.2895031315147207
1956-10-31,1956-10-31,1956,2040-10-31,1955-10-31,1955,2040-10-31,158.49,153050.0,2.2,2241.87,,,,,,2241.9678583582877,-0.09785835828779454,-20.795463988657048,-20.876628313318633,0.08116432466158585,0.9739718959390302
1956-11-01,1956-11-01,1956,2040-11-01,1956-11-01,1956,2039-11-01,163.53,153370.0,2.2,2241.95,,,,,,2242.0515642424903,-0.10156424249043994,-20.711758104454475,-20.795463988657048,0.08370588420257263,1.0044706104308716
1956-11-02,1956-11-02,1956,2040-11-02,1956-11-02,1956,2039-11-02,123.2,153610.0,2.2,2242.01,,,,,,2242.114292559322,-0.10429255932194792,-20.649029787622567,-20.711758104454475,0.06272831683190816,0.7527398019828979
1956-11-03,1956-11-03,1956,2040-11-03,1956-11-03,1956,2039-11-03,138.33,153880.0,2.2,2242.08,,,,,,2242.184809564841,-0.10480956484116177,-20.578512782103644,-20.649029787622567,0.07051700551892282,0.8462040662270738
1956-11-04,1956-11-04,1956,2040-11-04,1956-11-04,1956,2039-11-04,123.2,154120.0,2.2,2242.14,,,,,,2242.2474448133753,-0.10744481337542311,-20.515877533569437,-20.578512782103644,0.06263524853420677,0.7516229824104812
1956-11-05,1956-11-05,1956,2040-11-05,1956-11-05,1956,2039-11-05,163.53,154440.0,2.2,2242.22,,,,,,2242.330890349661,-0.11089034966107647,-20.432431997283857,-20.515877533569437,0.0834455362855806,1.0013464354269672
1956-11-06,1956-11-06,1956,2040-11-06,1956-11-06,1956,2039-11-06,239.16,154910.0,2.2,2242.34,,,,,,2242.4533098198926,-0.11330981989249267,-20.310012527052095,-20.432431997283857,0.1224194702317618,1.4690336427811417
1956-11-07,1956-11-07,1956,2040-11-07,1956-11-07,1956,2039-11-07,264.37,155430.0,2.2,2242.47,,,,,,2242.5885569208654,-0.11855692086555791,-20.174765426079375,-20.310012527052095,0.13524710097271964,1.6229652116726356
1956-11-08,1956-11-08,1956,2040-11-08,1956-11-08,1956,2039-11-08,218.89,155860.0,2.1,2242.58,,,,,,2242.7002405658277,-0.1202405658277712,-20.063081781117035,-20.174765426079375,0.11168364496234062,1.3402037395480875
1956-11-09,1956-11-09,1956,2040-11-09,1956-11-09,1956,2039-11-09,223.93,156300.0,2.1,2242.69,,,,,,2242.81437597159,-0.12437597158987046,-19.948946375354808,-20.063081781117035,0.11413540576222658,1.369624869146719
1956-11-10,1956-11-10,1956,2040-11-10,1956-11-10,1956,2039-11-10,203.77,156700.0,2.1,2242.79,,,,,,2242.918007690573,-0.12800769057321304,-19.845314656371556,-19.948946375354808,0.10363171898325163,1.2435806277990196
1956-11-11,1956-11-11,1956,2040-11-11,1956-11-11,1956,2039-11-11,304.5,157300.0,2.0,2242.94,,,,,,2243.0732271604757,-0.1332271604755988,-19.69009518646908,-19.845314656371556,0.1552194699024767,1.8626336388297204
1956-11-12,1956-11-12,1956,2040-11-12,1956-11-12,1956,2039-11-12,344.83,157980.0,2.0,2243.11,,,,,,2243.2488116501963,-0.13881165019620312,-19.514510696748403,-19.69009518646908,0.17558448972067708,2.107013876648125
1956-11-13,1956-11-13,1956,2040-11-13,1956-11-13,1956,2039-11-13,425.5,158820.0,2.0,2243.32,,,,,,2243.4652247224567,-0.14522472245653262,-19.298097624488037,-19.514510696748403,0.21641307226036588,2.5969568671243906
1956-11-14,1956-11-14,1956,2040-11-14,1956-11-14,1956,2039-11-14,324.67,159460.0,2.0,2243.48,,,,,,2243.6297507653508,-0.1497507653507455,-19.13357158159397,-19.298097624488037,0.16452604289406736,1.9743125147288083
1956-11-15,1956-11-15,1956,2040-11-15,1956-11-15,1956,2039-11-15,264.17,159980.0,2.0,2243.61,,,,,,2243.763198850051,-0.15319885005101241,-19.000123496893593,-19.13357158159397,0.13344808470037606,1.6013770164045127
1956-11-16,1956-11-16,1956,2040-11-16,1956-11-16,1956,2039-11-16,305.0,160580.0,2.5,2243.76,,,,,,2243.9169219277196,-0.15692192771939517,-18.84640041922512,-19.000123496893593,0.1537230776684737,1.8446769320216845
1956-11-17,1956-11-17,1956,2040-11-17,1956-11-17,1956,2039-11-17,553.14,161670.0,3.6,2244.03,,,,,,2244.195485187483,-0.16548518748277274,-18.56783715946176,-18.84640041922512,0.2785632597633594,3.3427591171603126
1956-11-18,1956-11-18,1956,2040-11-18,1956-11-18,1956,2039-11-18,491.94,162640.0,2.9,2244.27,,,,,,2244.442621254828,-0.1726212548278454,-18.320701092116906,-18.56783715946176,0.24713606734485438,2.9656328081382526
1956-11-19,1956-11-19,1956,2040-11-19,1956-11-19,1956,2039-11-19,244.4,163120.0,2.4,2244.39,,,,,,2244.564650785302,-0.17465078530221945,-18.19867156164264,-18.320701092116906,0.1220295304742649,1.4643543656911788
1956-11-20,1956-11-20,1956,2040-11-20,1956-11-20,1956,2039-11-20,188.74,163490.0,2.2,2244.48,,,,,,2244.6585956481326,-0.17859564813261386,-18.1047266988121,-18.19867156164264,0.09394486283053993,1.1273383539664792
1956-11-21,1956-11-21,1956,2040-11-21,1956-11-21,1956,2039-11-21,203.87,163890.0,2.2,2244.58,,,,,,2244.7600405662697,-0.18004056626978127,-18.003281780675024,-18.1047266988121,0.10144491813707646,1.2173390176449175
1956-11-22,1956-11-22,1956,2040-11-22,1956-11-22,1956,2039-11-22,188.74,164260.0,2.2,2244.67,,,,,,2244.8537688019933,-0.18376880199321022,-17.90955354495145,-18.003281780675024,0.09372823572357447,1.1247388286828937
1956-11-23,1956-11-23,1956,2040-11-23,1956-11-23,1956,2039-11-23,143.37,164540.0,2.2,2244.74,,,,,,2244.924629084742,-0.18462908474202777,-17.838693262202924,-17.90955354495145,0.07086028274852652,0.8503233929823182
1956-11-24,1956-11-24,1956,2040-11-24,1956-11-24,1956,2039-11-24,163.53,164860.0,2.2,2244.82,,,,,,2245.005539270283,-0.1855392702827885,-17.75778307666178,-17.838693262202924,0.08091018554114271,0.9709222264937125
1956-11-25,1956-11-25,1956,2040-11-25,1956-11-25,1956,2039-11-25,148.41,165150.0,2.2,2244.89,,,,,,2245.0787968719196,-0.1887968719197488,-17.68452547502511,-17.75778307666178,0.07325760163666928,0.8790912196400313
1956-11-26,1956-11-26,1956,2040-11-26,1956-11-26,1956,2039-11-26,148.41,165440.0,2.2,2244.96,,,,,,2245.151990527119,-0.1919905271188327,-17.611331819825864,-17.68452547502511,0.07319365519924759,0.878323862390971
1956-11-27,1956-11-27,1956,2040-11-27,1956-11-27,1956,2039-11-27,143.37,165720.0,2.2,2245.03,,,,,,2245.2225995862937,-0.1925995862934542,-17.54072276065108,-17.611331819825864,0.07060905917478522,0.8473087100974226
1956-11-28,1956-11-28,1956,2040-11-28,1956-11-28,1956,2039-11-28,103.03,165920.0,2.2,2245.08,,,,,,2245.2729981311895,-0.1929981311895972,-17.49032421575521,-17.54072276065108,0.050398544895870145,0.6047825387504417
1956-11-29,1956-11-29,1956,2040-11-29,1956-11-29,1956,2039-11-29,113.12,166140.0,2.2,2245.12,,,,,,2245.328401401855,-0.2084014018550988,-17.434920945089743,-17.49032421575521,0.05540327066546524,0.6648392479855829
1956-11-30,1956-11-30,1956,2040-11-30,1956-11-30,1956,2039-11-30,113.12,166360.0,2.2,2245.17,,,,,,2245.3837678710047,-0.21376787100462025,-17.37955447594004,-17.434920945089743,0.055366469149703335,0.66439762979644
1956-12-01,1956-12-01,1956,2040-12-01,1956-12-01,1956,2039-12-01,113.12,166580.0,2.2,2245.24,,,,,,2245.4390975386373,-0.19909753863748847,-17.324224808307463,-17.37955447594004,0.055329667632577184,0.6639560115909262
1956-12-02,1956-12-02,1956,2040-12-02,1956-12-02,1956,2039-12-02,143.37,166860.0,2.2,2245.31,,,,,,2245.5094638902906,-0.19946389029064449,-17.253858456654143,-17.324224808307463,0.07036635165331973,0.8443962198398367
1956-12-03,1956-12-03,1956,2040-12-03,1956-12-03,1956,2039-12-03,229.28,167310.0,2.4,2245.42,,,,,,2245.622427780291,-0.2024277802911456,-17.140894566653515,-17.253858456654143,0.11296389000062845,1.3555666800075414
1956-12-04,1956-12-04,1956,2040-12-04,1956-12-04,1956,2039-12-04,274.85,167850.0,2.6,2245.55,,,,,,2245.7577812035533,-0.20778120355316787,-17.005541143391383,-17.140894566653515,0.1353534232621314,1.6242410791455768
1956-12-05,1956-12-05,1956,2040-12-05,1956-12-05,1956,2039-12-05,203.87,168250.0,2.2,2245.65,,,,,,2245.8579000505238,-0.20790005052367633,-16.905422296420966,-17.005541143391383,0.10011884697041751,1.20142616364501
1956-12-06,1956-12-06,1956,2040-12-06,1956-12-06,1956,2039-12-06,168.48,168580.0,2.1,2245.73,,,,,,2245.940406513683,-0.21040651368275576,-16.82291583326196,-16.905422296420966,0.08250646315900667,0.99007755790808
1956-12-07,1956-12-07,1956,2040-12-07,1956-12-07,1956,2039-12-07,148.31,168870.0,2.1,2245.8,,,,,,2246.012843836893,-0.21284383689271635,-16.750478510051835,-16.82291583326196,0.0724373232101243,0.8692478785214917
1956-12-08,1956-12-08,1956,2040-12-08,1956-12-08,1956,2039-12-08,319.73,169500.0,2.1,2245.86,,,,,,2246.16998732409,-0.3099873240898887,-16.593335022854717,-16.750478510051835,0.1571434871971178,1.8857218463654135
1956-12-09,1956-12-09,1956,2040-12-09,1956-12-09,1956,2039-12-09,848.92,171160.0,12.0,2246.36,,,,,,2246.58260272127,-0.2226027212700501,-16.180719625674556,-16.593335022854717,0.4126153971801614,4.951384766161937
1956-12-10,1956-12-10,1956,2040-12-10,1956-12-10,1956,2039-12-10,3505.71,178050.0,32.0,2248.02,,,,,,2248.2728089131656,-0.25280891316560883,-14.490513433779142,-16.180719625674556,1.6902061918954132,20.28247430274496
1956-12-11,1956-12-11,1956,2040-12-11,1956-12-11,1956,2039-12-11,2380.04,182740.0,15.5,2249.14,,,,,,2249.402678922157,-0.2626789221571926,-13.360643424787668,-14.490513433779142,1.1298700089914746,13.558440107897695
1956-12-12,1956-12-12,1956,2040-12-12,1956-12-12,1956,2039-12-12,1201.83,185100.0,12.0,2249.7,,,,,,2249.9649021326895,-0.26490213268971274,-12.798420214255202,-13.360643424787668,0.5622232105324656,6.746678526389587
1956-12-13,1956-12-13,1956,2040-12-13,1956-12-13,1956,2039-12-13,1486.67,188020.0,14.5,2250.39,,,,,,2250.654672762764,-0.2646727627643486,-12.108649584180512,-12.798420214255202,0.6897706300746904,8.277247560896285
1956-12-14,1956-12-14,1956,2040-12-14,1956-12-14,1956,2039-12-14,1358.13,190690.0,12.0,2251.02,,,,,,2251.2797133734193,-0.25971337341934486,-11.483608973525406,-12.108649584180512,0.6250406106551054,7.500487327861265
1956-12-15,1956-12-15,1956,2040-12-15,1956-12-15,1956,2039-12-15,1207.88,193060.0,13.0,2251.54,,,,,,2251.8299835165226,-0.289983516522625,-10.933338830422144,-11.483608973525406,0.5502701431032619,6.603241717239143
1956-12-16,1956-12-16,1956,2040-12-16,1956-12-16,1956,2039-12-16,1362.67,195740.0,11.5,2252.2,,,,,,2252.447084554042,-0.24708455404197593,-10.316237792902939,-10.933338830422144,0.6171010375192054,7.405212450230465
1956-12-17,1956-12-17,1956,2040-12-17,1956-12-17,1956,2039-12-17,1425.08,198400.0,84.0,2252.76,,,,,,2253.054180117598,-0.294180117597989,-9.709142229346526,-10.316237792902939,0.6070955635564133,7.285146762676959
1956-12-18,1956-12-18,1956,2040-12-18,1956-12-18,1956,2039-12-18,1797.29,201590.0,189.0,2253.56,,,,,,2253.7751435841674,-0.21514358416743562,-8.988178762777352,-9.709142229346526,0.7209634665691738,8.651561598830085
1956-12-19,1956-12-19,1956,2040-12-19,1956-12-19,1956,2039-12-19,1427.04,203760.0,333.0,2254.06,,,,,,2254.261157586611,-0.20115758661086147,-8.502164760333926,-8.988178762777352,0.48601400244342585,5.83216802932111
1956-12-20,1956-12-20,1956,2040-12-20,1956-12-20,1956,2039-12-20,1079.54,204850.0,530.0,2254.31,,,,,,2254.503933500763,-0.19393350076325078,-8.259388846181537,-8.502164760333926,0.2427759141523893,2.9133109698286717
1956-12-21,1956-12-21,1956,2040-12-21,1956-12-21,1956,2039-12-21,865.08,205110.0,734.0,2254.37,,,,,,2254.56170990833,-0.19170990833026735,-8.201612438614575,-8.259388846181537,0.05777640756696201,0.6933168908035441
1956-12-22,1956-12-22,1956,2040-12-22,1956-12-22,1956,2039-12-22,607.79,204580.0,875.0,2254.25,,,,,,2254.443880519779,-0.1938805197792135,-8.31944182716552,-8.201612438614575,-0.11782938855094471,-1.4139526626113366
1956-12-23,1956-12-23,1956,2040-12-23,1956-12-23,1956,2039-12-23,516.75,203800.0,910.0,2254.07,,,,,,2254.2700827620697,-0.2000827620695418,-8.493239584875028,-8.31944182716552,-0.173797757709508,-2.085573092514096
1956-12-24,1956-12-24,1956,2040-12-24,1956-12-24,1956,2039-12-24,516.75,203020.0,910.0,2253.89,,,,,,2254.095822400175,-0.2058224001752933,-8.667499946769567,-8.493239584875028,-0.17426036189453953,-2.0911243427344743
1956-12-25,1956-12-25,1956,2040-12-25,1956-12-25,1956,2039-12-25,345.33,201900.0,910.0,2253.63,,,,,,2253.844793368283,-0.2147933682826988,-8.918528978661925,-8.667499946769567,-0.25102903189235803,-3.0123483827082964
1956-12-26,1956-12-26,1956,2040-12-26,1956-12-26,1956,2039-12-26,385.67,200860.0,910.0,2253.39,,,,,,2253.6108409430317,-0.220840943031817,-9.152481403913043,-8.918528978661925,-0.23395242525111826,-2.807429103013419
1956-12-27,1956-12-27,1956,2040-12-27,1956-12-27,1956,2039-12-27,360.5,199780.0,905.0,2253.14,,,,,,2253.3670198852665,-0.22701988526659989,-9.39630246167826,-9.152481403913043,-0.24382105776521712,-2.9258526931826054
1956-12-28,1956-12-28,1956,2040-12-28,1956-12-28,1956,2039-12-28,274.79,198530.0,905.0,2252.85,,,,,,2253.0837123098995,-0.23371230989960168,-9.679610037045222,-9.39630246167826,-0.28330757536696183,-3.399690904403542
1956-12-29,1956-12-29,1956,2040-12-29,1956-12-29,1956,2039-12-29,254.62,197240.0,905.0,2252.55,,,,,,2252.7900931912077,-0.2400931912075066,-9.973229155737044,-9.679610037045222,-0.2936191186918222,-3.5234294243018667
1956-12-30,1956-12-30,1956,2040-12-30,1956-12-30,1956,2039-12-30,274.83,196000.0,900.0,2252.26,,,,,,2252.506661954823,-0.2466619548226845,-10.25666039212183,-9.973229155737044,-0.28343123638478573,-3.401174836617429
1956-12-31,1956-12-31,1956,2040-12-31,1956-12-31,1956,2039-12-31,204.25,194620.0,900.0,2251.94,,,,,,2252.189855835301,-0.24985583530087752,-10.573466511643801,-10.25666039212183,-0.3168061195219707,-3.8016734342636482
1957-01-01,1957-01-01,1957,2040-01-01,1956-01-01,1956,2040-01-01,234.5,193300.0,900.0,2251.63,,,,,,2251.8854689299687,-0.2554689299686288,-10.877853416975995,-10.573466511643801,-0.30438690533219415,-3.6526428639863298
1957-01-02,1957-01-02,1957,2040-01-02,1956-01-02,1956,2040-01-02,139.46,191970.0,810.0,2251.34,,,,,,2251.5774361154613,-0.23743611546115062,-11.185886231483437,-10.877853416975995,-0.3080328145074418,-3.6963937740893016
1957-01-03,1957-01-03,1957,2040-01-03,1956-01-03,1956,2040-01-03,135.92,190990.0,630.0,2251.09,,,,,,2251.349603914286,-0.2596039142858899,-11.413718432658698,-11.185886231483437,-0.2278322011752607,-2.7339864141031285
1957-01-04,1957-01-04,1957,2040-01-04,1956-01-04,1956,2040-01-04,119.33,190350.0,442.0,2250.94,,,,,,2251.200421366396,-0.2604213663958035,-11.562900980548875,-11.413718432658698,-0.14918254789017737,-1.7901905746821285
1957-01-05,1957-01-05,1957,2040-01-05,1956-01-05,1956,2040-01-05,144.04,189880.0,381.0,2250.83,,,,,,2251.0906670923846,-0.260667092384665,-11.67265525456014,-11.562900980548875,-0.1097542740112658,-1.3170512881351897
1957-01-06,1957-01-06,1957,2040-01-06,1956-01-06,1956,2040-01-06,123.87,189370.0,381.0,2250.71,,,,,,2250.9713820146562,-0.26138201465619204,-11.791940332288505,-11.67265525456014,-0.11928507772836383,-1.431420932740366
1957-01-07,1957-01-07,1957,2040-01-07,1956-01-07,1956,2040-01-07,182.96,189120.0,309.0,2250.65,,,,,,2250.912836702957,-0.2628367029569745,-11.850485643987668,-11.791940332288505,-0.058545311699162994,-0.7025437403899559
1957-01-08,1957-01-08,1957,2040-01-08,1956-01-08,1956,2040-01-08,204.46,188990.0,270.0,2250.62,,,,,,2250.882374359934,-0.26237435993425606,-11.880947987010586,-11.850485643987668,-0.030462343022918503,-0.36554811627502204
1957-01-09,1957-01-09,1957,2040-01-09,1956-01-09,1956,2040-01-09,164.67,188910.0,205.0,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.880947987010586,-0.018752444284473313,-0.22502933141367976
1957-01-10,1957-01-10,1957,2040-01-10,1956-01-10,1956,2040-01-10,169.0,188910.0,169.0,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.89970043129506,0.0,0.0
1957-01-11,1957-01-11,1957,2040-01-11,1956-01-11,1956,2040-01-11,189.17,188950.0,169.0,2250.61,,,,,,2250.872998746081,-0.26299874608093887,-11.890323600863667,-11.89970043129506,0.009376830431392591,0.11252196517671109
1957-01-12,1957-01-12,1957,2040-01-12,1956-01-12,1956,2040-01-12,148.83,188910.0,169.0,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.890323600863667,-0.009376830431392591,-0.11252196517671109
1957-01-13,1957-01-13,1957,2040-01-13,1956-01-13,1956,2040-01-13,123.62,188820.0,169.0,2250.58,,,,,,2250.8425195990603,-0.262519599060397,-11.920802747884409,-11.89970043129506,-0.021102316589349357,-0.2532277990721923
1957-01-14,1957-01-14,1957,2040-01-14,1956-01-14,1956,2040-01-14,125.83,188780.0,146.0,2250.57,,,,,,2250.8331388147467,-0.2631388147465259,-11.930183532198043,-11.920802747884409,-0.00938078431363465,-0.11256941176361579
1957-01-15,1957-01-15,1957,2040-01-15,1956-01-15,1956,2040-01-15,73.71,188710.0,109.0,2250.54,,,,,,2250.816719514804,-0.27671951480397183,-11.946602832140798,-11.930183532198043,-0.01641929994275415,-0.1970315993130498
1957-01-16,1957-01-16,1957,2040-01-16,1956-01-16,1956,2040-01-16,71.71,188640.0,107.0,2250.51,,,,,,2250.800296489088,-0.2902964890877229,-11.963025857856792,-11.946602832140798,-0.0164230257159943,-0.1970763085919316
1957-01-17,1957-01-17,1957,2040-01-17,1956-01-17,1956,2040-01-17,71.71,188570.0,107.0,2250.52,,,,,,2250.783869737599,-0.26386973759917964,-11.979452609345572,-11.963025857856792,-0.0164267514887797,-0.1971210178653564
1957-01-18,1957-01-18,1957,2040-01-18,1956-01-18,1956,2040-01-18,107.0,188570.0,107.0,2250.52,,,,,,2250.783869737599,-0.26386973759917964,-11.979452609345572,-11.979452609345572,0.0,0.0
1957-01-19,1957-01-19,1957,2040-01-19,1956-01-19,1956,2040-01-19,127.17,188610.0,107.0,2250.53,,,,,,2250.7932569089526,-0.2632569089523713,-11.970065437992162,-11.979452609345572,0.00938717135340994,0.11264605624091928
1957-01-20,1957-01-20,1957,2040-01-20,1956-01-20,1956,2040-01-20,172.54,188740.0,107.0,2250.56,,,,,,2250.823756813854,-0.26375681385388816,-11.9395655330909,-11.970065437992162,0.030499904901262198,0.3659988588151464
1957-01-21,1957-01-21,1957,2040-01-21,1956-01-21,1956,2040-01-21,127.17,188780.0,107.0,2250.57,,,,,,2250.8331388147467,-0.2631388147465259,-11.930183532198043,-11.9395655330909,0.009382000892856013,0.11258401071427215
1957-01-22,1957-01-22,1957,2040-01-22,1956-01-22,1956,2040-01-22,147.33,188860.0,107.0,2250.59,,,,,,2250.851899166795,-0.26189916679504677,-11.91142318014954,-11.930183532198043,0.018760352048502682,0.22512422458203218
1957-01-23,1957-01-23,1957,2040-01-23,1956-01-23,1956,2040-01-23,121.13,188890.0,106.0,2250.61,,,,,,2250.8589330442164,-0.2489330442163009,-11.904389302728305,-11.91142318014954,0.007033877421235957,0.08440652905483148
1957-01-24,1957-01-24,1957,2040-01-24,1956-01-24,1956,2040-01-24,116.08,188910.0,106.0,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.904389302728305,0.004688871433245367,0.05626645719894441
1957-01-25,1957-01-25,1957,2040-01-25,1956-01-25,1956,2040-01-25,106.0,188910.0,106.0,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.89970043129506,0.0,0.0
1957-01-26,1957-01-26,1957,2040-01-26,1956-01-26,1956,2040-01-26,106.0,188910.0,106.0,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.89970043129506,0.0,0.0
1957-01-27,1957-01-27,1957,2040-01-27,1956-01-27,1956,2040-01-27,106.0,188910.0,106.0,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.89970043129506,0.0,0.0
1957-01-28,1957-01-28,1957,2040-01-28,1956-01-28,1956,2040-01-28,100.96,188900.0,106.0,2250.56,,,,,,2250.861277517951,-0.3012775179508935,-11.902044828993894,-11.89970043129506,-0.002344397698834655,-0.02813277238601586
1957-01-29,1957-01-29,1957,2040-01-29,1956-01-29,1956,2040-01-29,100.96,188890.0,106.0,2250.54,,,,,,2250.8589330442164,-0.3189330442164646,-11.904389302728305,-11.902044828993894,-0.0023444737344107125,-0.02813368481292855
1957-01-30,1957-01-30,1957,2040-01-30,1956-01-30,1956,2040-01-30,105.5,189010.0,45.0,2250.56,,,,,,2250.887061710643,-0.3270617106431928,-11.876260636301595,-11.904389302728305,0.02812866642670997,0.33754399712051963
1957-01-31,1957-01-31,1957,2040-01-31,1956-01-31,1956,2040-01-31,151.61,189300.0,5.4,2250.69,,,,,,2250.9549941176606,-0.26499411766053527,-11.808328229284143,-11.876260636301595,0.06793240701745162,0.8151888842094195
1957-02-01,1957-02-01,1957,2040-02-01,1956-02-01,1956,2040-02-01,171.78,189630.0,5.4,2250.77,,,,,,2251.032218726829,-0.26221872682890535,-11.731103620115846,-11.808328229284143,0.07722460916829732,0.9266953100195678
1957-02-02,1957-02-02,1957,2040-02-02,1956-02-02,1956,2040-02-02,111.08,189840.0,5.2,2250.82,,,,,,2251.081318547416,-0.26131854741561256,-11.682003799528957,-11.731103620115846,0.04909982058688911,0.5891978470426693
1957-02-03,1957-02-03,1957,2040-02-03,1956-02-03,1956,2040-02-03,110.88,190050.0,5.0,2250.87,,,,,,2251.1303848360426,-0.2603848360427037,-11.632937510902138,-11.682003799528957,0.04906628862681828,0.5887954635218193
1957-02-04,1957-02-04,1957,2040-02-04,1956-02-04,1956,2040-02-04,156.25,190350.0,5.0,2250.94,,,,,,2251.200421366396,-0.2604213663958035,-11.562900980548875,-11.632937510902138,0.07003653035326352,0.8404383642391622
1957-02-05,1957-02-05,1957,2040-02-05,1956-02-05,1956,2040-02-05,221.79,190780.0,5.0,2251.04,,,,,,2251.300687721099,-0.26068772109920246,-11.462634625845567,-11.562900980548875,0.10026635470330802,1.2031962564396963
1957-02-06,1957-02-06,1957,2040-02-06,1956-02-06,1956,2040-02-06,176.42,191120.0,5.0,2251.12,,,,,,2251.3798685632128,-0.2598685632128763,-11.383453783731966,-11.462634625845567,0.0791808421136011,0.9501701053632132
1957-02-07,1957-02-07,1957,2040-02-07,1956-02-07,1956,2040-02-07,110.68,191330.0,4.8,2251.17,,,,,,2251.4287304665586,-0.25873046655851795,-11.334591880386142,-11.383453783731966,0.04886190334582352,0.5863428401498822
1957-02-08,1957-02-08,1957,2040-02-08,1956-02-08,1956,2040-02-08,135.88,191590.0,4.8,2251.23,,,,,,2251.4891796983034,-0.25917969830334187,-11.274142648641373,-11.334591880386142,0.06044923174476935,0.7253907809372322
1957-02-09,1957-02-09,1957,2040-02-09,1956-02-09,1956,2040-02-09,176.22,191930.0,4.8,2251.31,,,,,,2251.5681511367475,-0.25815113674752865,-11.195171210197259,-11.274142648641373,0.07897143844411403,0.9476572613293683
1957-02-10,1957-02-10,1957,2040-02-10,1956-02-10,1956,2040-02-10,130.84,192180.0,4.8,2251.37,,,,,,2251.6261622942066,-0.2561622942066606,-11.137160052738182,-11.195171210197259,0.05801115745907737,0.6961338895089284
1957-02-11,1957-02-11,1957,2040-02-11,1956-02-11,1956,2040-02-11,95.55,192360.0,4.8,2251.48,,,,,,2251.6679009015716,-0.18790090157153827,-11.095421445373177,-11.137160052738182,0.04173860736500501,0.5008632883800601
1957-02-12,1957-02-12,1957,2040-02-12,1956-02-12,1956,2040-02-12,95.55,192540.0,4.8,2251.5,,,,,,2251.7096148732103,-0.2096148732102847,-11.053707473734448,-11.095421445373177,0.04171397163872825,0.500567659664739
1957-02-13,1957-02-13,1957,2040-02-13,1956-02-13,1956,2040-02-13,95.55,192720.0,4.8,2251.52,,,,,,2251.7513042091236,-0.2313042091236639,-11.012018137821087,-11.053707473734448,0.04168933591336099,0.5002720309603319
1957-02-14,1957-02-14,1957,2040-02-14,1956-02-14,1956,2040-02-14,95.55,192900.0,4.8,2251.56,,,,,,2251.792968909311,-0.23296890931123926,-10.970353437633548,-11.012018137821087,0.04166470018753898,0.4999764022504678
1957-02-15,1957-02-15,1957,2040-02-15,1956-02-15,1956,2040-02-15,95.55,193080.0,4.8,2251.58,,,,,,2251.834608973773,-0.2546089737729744,-10.928713373171831,-10.970353437633548,0.041640064461716975,0.4996807735406037
1957-02-16,1957-02-16,1957,2040-02-16,1956-02-16,1956,2040-02-16,95.55,193260.0,4.8,2251.61,,,,,,2251.8762244025083,-0.26622440250821455,-10.887097944436391,-10.928713373171831,0.04161542873544022,0.4993851448252826
1957-02-17,1957-02-17,1957,2040-02-17,1956-02-17,1956,2040-02-17,95.55,193440.0,4.8,2251.64,,,,,,2251.9178151955184,-0.27781519551854217,-10.845507151426318,-10.887097944436391,0.04159079301007296,0.4990895161208755
1957-02-18,1957-02-18,1957,2040-02-18,1956-02-18,1956,2040-02-18,100.39,193630.0,4.6,2251.66,,,,,,2251.961689861419,-0.3016898614191632,-10.801632485525715,-10.845507151426318,0.04387466590060285,0.5264959908072342
1957-02-19,1957-02-19,1957,2040-02-19,1956-02-19,1956,2040-02-19,95.35,193810.0,4.6,2251.68,,,,,,2252.003230014326,-0.32323001432632736,-10.76009233261857,-10.801632485525715,0.041540152907145966,0.4984818348857516
1957-02-20,1957-02-20,1957,2040-02-20,1956-02-20,1956,2040-02-20,95.35,193990.0,4.6,2251.71,,,,,,2252.044745531507,-0.3347455315069965,-10.7185768154377,-10.76009233261857,0.04151551718086921,0.4981862061704305
1957-02-21,1957-02-21,1957,2040-02-21,1956-02-21,1956,2040-02-21,95.35,194170.0,4.6,2251.74,,,,,,2252.0862364129625,-0.3462364129627531,-10.677085933982198,-10.7185768154377,0.04149088145550195,0.4978905774660234
1957-02-22,1957-02-22,1957,2040-02-22,1956-02-22,1956,2040-02-22,95.35,194350.0,4.6,2251.78,,,,,,2252.127702658692,-0.34770265869201467,-10.635619688252518,-10.677085933982198,0.04146624572967994,0.4975949487561593
1957-02-23,1957-02-23,1957,2040-02-23,1956-02-23,1956,2040-02-23,95.35,194530.0,4.6,2251.87,,,,,,2252.169144268696,-0.2991442686961818,-10.59417807824866,-10.635619688252518,0.04144161000385793,0.4972993200462952
1957-02-24,1957-02-24,1957,2040-02-24,1956-02-24,1956,2040-02-24,115.52,194750.0,4.6,2251.96,,,,,,2252.2197616694434,-0.2597616694433782,-10.543560677501318,-10.59417807824866,0.05061740074734189,0.6074088089681027
1957-02-25,1957-02-25,1957,2040-02-25,1956-02-25,1956,2040-02-25,155.85,195050.0,4.6,2252.04,,,,,,2252.2887260895063,-0.24872608950636277,-10.474596257438407,-10.543560677501318,0.06896442006291181,0.8275730407549418
1957-02-26,1957-02-26,1957,2040-02-26,1956-02-26,1956,2040-02-26,221.39,195480.0,4.6,2252.14,,,,,,2252.387455752795,-0.24745575279530385,-10.375866594149556,-10.474596257438407,0.09872966328885013,1.1847559594662016
1957-02-27,1957-02-27,1957,2040-02-27,1956-02-27,1956,2040-02-27,241.96,195950.0,5.0,2252.25,,,,,,2252.495208754265,-0.24520875426514976,-10.268113592679583,-10.375866594149556,0.10775300146997324,1.293036017639679
1957-02-28,1957-02-28,1957,2040-02-28,1956-02-28,1956,2040-02-28,181.86,196300.0,5.4,2252.33,,,,,,2252.575341239171,-0.2453412391710117,-10.187981107773794,-10.268113592679583,0.08013248490578917,0.96158981886947
1957-03-01,1957-03-01,1957,2040-03-01,1956-03-01,1956,2040-03-01,176.82,196640.0,5.4,2252.41,,,,,,2252.653095034056,-0.24309503405629584,-10.110227312888583,-10.187981107773794,0.07775379488521139,0.9330455386225367
1957-03-02,1957-03-02,1957,2040-03-02,1956-03-02,1956,2040-03-02,201.83,197030.0,5.2,2252.5,,,,,,2252.7421749730247,-0.24217497302470292,-10.02114737392003,-10.110227312888583,0.0890799389685526,1.0689592676226312
1957-03-03,1957-03-03,1957,2040-03-03,1956-03-03,1956,2040-03-03,131.44,197280.0,5.4,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-10.02114737392003,0.05704169602722686,0.6845003523267223
1957-03-04,1957-03-04,1957,2040-03-04,1956-03-04,1956,2040-03-04,136.48,197540.0,5.4,2252.62,,,,,,2252.8584896209254,-0.23848962092552028,-9.904832726019322,-9.964105677892803,0.05927295187348136,0.7112754224817763
1957-03-05,1957-03-05,1957,2040-03-05,1956-03-05,1956,2040-03-05,247.2,198020.0,5.2,2252.73,,,,,,2252.9677815687255,-0.23778156872549516,-9.79554077821922,-9.904832726019322,0.10929194780010221,1.3115033736012265
1957-03-06,1957-03-06,1957,2040-03-06,1956-03-06,1956,2040-03-06,297.62,198600.0,5.2,2252.82,,,,,,2253.0996089370665,-0.27960893706631396,-9.663713409878255,-9.79554077821922,0.1318273683409643,1.5819284200915718
1957-03-07,1957-03-07,1957,2040-03-07,1956-03-07,1956,2040-03-07,297.82,199180.0,5.4,2253.0,,,,,,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.663713409878255,0.13157158259582502,1.5788589911499002
1957-03-08,1957-03-08,1957,2040-03-08,1956-03-08,1956,2040-03-08,202.03,199570.0,5.4,2253.08,,,,,,2253.319507244125,-0.23950724412497948,-9.443815102819826,-9.53214182728243,0.08832672446260403,1.0599206935512484
1957-03-09,1957-03-09,1957,2040-03-09,1956-03-09,1956,2040-03-09,196.98,199950.0,5.4,2253.18,,,,,,2253.405457939834,-0.22545793983408657,-9.35786440711081,-9.443815102819826,0.08595069570901614,1.0314083485081937
1957-03-10,1957-03-10,1957,2040-03-10,1956-03-10,1956,2040-03-10,202.03,200340.0,5.4,2253.27,,,,,,2253.4935563276163,-0.2235563276162793,-9.269766019328472,-9.35786440711081,0.08809838778233825,1.057180653388059
1957-03-11,1957-03-11,1957,2040-03-11,1956-03-11,1956,2040-03-11,191.94,200710.0,5.4,2253.39,,,,,,2253.577029942474,-0.18702994247405513,-9.186292404470805,-9.269766019328472,0.08347361485766669,1.0016833782920003
1957-03-12,1957-03-12,1957,2040-03-12,1956-03-12,1956,2040-03-12,191.94,201080.0,5.4,2252.44,,,,,,2253.6603994637862,-1.2203994637861797,-9.102922883158499,-9.186292404470805,0.08336952131230646,1.0004342557476775
1957-03-13,1957-03-13,1957,2040-03-13,1956-03-13,1956,2040-03-13,131.44,201330.0,5.4,2253.5,,,,,,2253.716671293382,-0.21667129338220548,-9.046651053562528,-9.102922883158499,0.05627182959597121,0.6752619551516545
1957-03-14,1957-03-14,1957,2040-03-14,1956-03-14,1956,2040-03-14,126.4,201570.0,5.4,2253.53,,,,,,2253.770647540514,-0.24064754051369164,-8.992674806430841,-9.046651053562528,0.05397624713168625,0.647714965580235
1957-03-15,1957-03-15,1957,2040-03-15,1956-03-15,1956,2040-03-15,126.4,201810.0,5.4,2253.61,,,,,,2253.8245799908,-0.21457999079984802,-8.938742356144758,-8.992674806430841,0.05393245028608362,0.6471894034330035
1957-03-16,1957-03-16,1957,2040-03-16,1956-03-16,1956,2040-03-16,156.65,202110.0,5.4,2253.68,,,,,,2253.8919339643435,-0.2119339643436433,-8.871388382601253,-8.938742356144758,0.06735397354350425,0.808247682522051
1957-03-17,1957-03-17,1957,2040-03-17,1956-03-17,1956,2040-03-17,136.48,202370.0,5.4,2253.74,,,,,,2253.9502520537335,-0.21025205373371136,-8.81307029321124,-8.871388382601253,0.05831808939001348,0.6998170726801618
1957-03-18,1957-03-18,1957,2040-03-18,1956-03-18,1956,2040-03-18,116.52,202590.0,5.6,2253.79,,,,,,2253.999557982263,-0.20955798226304978,-8.76376436468172,-8.81307029321124,0.049305928529520315,0.5916711423542438
1957-03-19,1957-03-19,1957,2040-03-19,1956-03-19,1956,2040-03-19,116.52,202810.0,5.6,2253.84,,,,,,2254.048827109276,-0.2088271092757168,-8.71449523766887,-8.76376436468172,0.04926912701284891,0.591229524154187
1957-03-20,1957-03-20,1957,2040-03-20,1956-03-20,1956,2040-03-20,136.68,203070.0,5.6,2253.9,,,,,,2254.107006812799,-0.20700681279913624,-8.656315534145506,-8.71449523766887,0.05817970352336488,0.6981564422803785
1957-03-21,1957-03-21,1957,2040-03-21,1956-03-21,1956,2040-03-21,222.39,203500.0,5.6,2254.0,,,,,,2254.2031142920137,-0.20311429201365172,-8.560208054931081,-8.656315534145506,0.09610747921442453,1.1532897505730944
1957-03-22,1957-03-22,1957,2040-03-22,1956-03-22,1956,2040-03-22,202.23,203890.0,5.6,2254.09,,,,,,2254.2901599587344,-0.20015995873427528,-8.473162388210312,-8.560208054931081,0.08704566672076908,1.044548000649229
1957-03-23,1957-03-23,1957,2040-03-23,1956-03-23,1956,2040-03-23,151.81,204180.0,5.6,2254.13,,,,,,2254.3548112520484,-0.22481125204831187,-8.408511094896312,-8.473162388210312,0.06465129331400021,0.7758155197680026
1957-03-24,1957-03-24,1957,2040-03-24,1956-03-24,1956,2040-03-24,147.37,204460.0,6.2,2254.22,,,,,,2254.4171725135398,-0.1971725135399538,-8.34614983340498,-8.408511094896312,0.0623612614913327,0.7483351378959924
1957-03-25,1957-03-25,1957,2040-03-25,1956-03-25,1956,2040-03-25,137.28,204720.0,6.2,2254.28,,,,,,2254.4750260218048,-0.19502602180455142,-8.288296325139981,-8.34614983340498,0.0578535082649978,0.6942420991799736
1957-03-26,1957-03-26,1957,2040-03-26,1956-03-26,1956,2040-03-26,127.0,204960.0,6.0,2254.32,,,,,,2254.528383638489,-0.20838363848861263,-8.234938708455957,-8.288296325139981,0.05335761668402483,0.640291400208298
1957-03-27,1957-03-27,1957,2040-03-27,1956-03-27,1956,2040-03-27,121.96,205190.0,6.0,2254.39,,,,,,2254.579476923583,-0.18947692358324275,-8.183845423361618,-8.234938708455957,0.05109328509433908,0.613119421132069
1957-03-28,1957-03-28,1957,2040-03-28,1956-03-28,1956,2040-03-28,116.92,205410.0,6.0,2254.44,,,,,,2254.6283111235853,-0.1883111235852084,-8.13501122335947,-8.183845423361618,0.048834200002147554,0.5860104000257707
1957-03-29,1957-03-29,1957,2040-03-29,1956-03-29,1956,2040-03-29,162.49,205720.0,6.2,2254.51,,,,,,2254.69706048713,-0.1870604871296564,-8.066261859814858,-8.13501122335947,0.0687493635446117,0.8249923625353404
1957-03-30,1957-03-30,1957,2040-03-30,1956-03-30,1956,2040-03-30,203.03,206110.0,6.4,2254.6,,,,,,2254.7834478325112,-0.18344783251131958,-7.979874514433504,-8.066261859814858,0.08638734538135395,1.0366481445762474
1957-03-31,1957-03-31,1957,2040-03-31,1956-03-31,1956,2040-03-31,204.23,206500.0,7.6,2254.69,,,,,,2254.8697195268464,-0.17971952684638381,-7.893602820098295,-7.979874514433504,0.08627169433520976,1.035260332022517
1957-04-01,1957-04-01,1957,2040-04-01,1956-04-01,1956,2040-04-01,224.79,206930.0,8.0,2254.79,,,,,,2254.964705548284,-0.174705548284237,-7.798616798660532,-7.893602820098295,0.09498602143776225,1.139832257253147
1957-04-02,1957-04-02,1957,2040-04-02,1956-04-02,1956,2040-04-02,270.17,207450.0,8.0,2254.93,,,,,,2255.079384555515,-0.14938455551509833,-7.683937791429798,-7.798616798660532,0.11467900723073399,1.3761480867688078
1957-04-03,1957-04-03,1957,2040-04-03,1956-04-03,1956,2040-04-03,275.21,207980.0,8.0,2255.03,,,,,,2255.196057357569,-0.16605735756866125,-7.567264989375872,-7.683937791429798,0.11667280205392672,1.4000736246471206
1957-04-04,1957-04-04,1957,2040-04-04,1956-04-04,1956,2040-04-04,361.82,208680.0,8.9,2255.19,,,,,,2255.3498261754235,-0.1598261754234045,-7.413496171521274,-7.567264989375872,0.15376881785459773,1.8452258142551727
1957-04-05,1957-04-05,1957,2040-04-05,1956-04-05,1956,2040-04-05,560.54,209770.0,11.0,2255.44,,,,,,2255.588524420738,-0.14852442073788552,-7.174797926206793,-7.413496171521274,0.23869824531448103,2.8643789437737723
1957-04-06,1957-04-06,1957,2040-04-06,1956-04-06,1956,2040-04-06,494.5,210730.0,10.5,2255.66,,,,,,2255.7980058718713,-0.1380058718714281,-6.96531647507345,-7.174797926206793,0.2094814511333425,2.51377741360011
1957-04-07,1957-04-07,1957,2040-04-07,1956-04-07,1956,2040-04-07,407.49,211520.0,9.2,2255.84,,,,,,2255.969866049197,-0.12986604919706224,-6.793456297747525,-6.96531647507345,0.17186017732592518,2.062322127911102
1957-04-08,1957-04-08,1957,2040-04-08,1956-04-08,1956,2040-04-08,406.89,212310.0,8.6,2256.02,,,,,,2256.1412516846567,-0.12125168465672687,-6.622070662288024,-6.793456297747525,0.17138563545950092,2.056627625514011
1957-04-09,1957-04-09,1957,2040-04-09,1956-04-09,1956,2040-04-09,361.22,213010.0,8.3,2256.18,,,,,,2256.2927158455695,-0.11271584556970993,-6.470606501375187,-6.622070662288024,0.15146416091283754,1.8175699309540505
1957-04-10,1957-04-10,1957,2040-04-10,1956-04-10,1956,2040-04-10,429.46,213840.0,11.0,2256.37,,,,,,2256.471826273145,-0.1018262731449795,-6.291496073799863,-6.470606501375187,0.17911042757532414,2.1493251309038897
1957-04-11,1957-04-11,1957,2040-04-11,1956-04-11,1956,2040-04-11,478.68,214770.0,9.8,2256.58,,,,,,2256.671893990122,-0.09189399012211652,-6.091428356822689,-6.291496073799863,0.2000677169771734,2.400812603726081
1957-04-12,1957-04-12,1957,2040-04-12,1956-04-12,1956,2040-04-12,452.87,215650.0,9.2,2256.78,,,,,,2256.860599826007,-0.08059982600661897,-5.902722520937914,-6.091428356822689,0.1887058358847753,2.2644700306173036
1957-04-13,1957-04-13,1957,2040-04-13,1956-04-13,1956,2040-04-13,452.27,216530.0,8.6,2256.98,,,,,,2257.04871683763,-0.06871683762983594,-5.714605509314879,-5.902722520937914,0.18811701162303507,2.257404139476421
1957-04-14,1957-04-14,1957,2040-04-14,1956-04-14,1956,2040-04-14,564.58,217630.0,10.0,2257.23,,,,,,2257.2830350680424,-0.053035068042390776,-5.480287278902324,-5.714605509314879,0.23431823041255484,2.811818764950658
1957-04-15,1957-04-15,1957,2040-04-15,1956-04-15,1956,2040-04-15,609.76,218820.0,9.8,2257.5,,,,,,2257.535488758916,-0.035488758916017105,-5.227833588028716,-5.480287278902324,0.25245369087360814,3.0294442904832977
1957-04-16,1957-04-16,1957,2040-04-16,1956-04-16,1956,2040-04-16,502.68,219800.0,8.6,2257.72,,,,,,2257.742583305643,-0.022583305643365748,-5.020739041301567,-5.227833588028716,0.20709454672714855,2.4851345607257826
1957-04-17,1957-04-17,1957,2040-04-17,1956-04-17,1956,2040-04-17,411.63,220600.0,8.3,2257.9,,,,,,2257.9110987008034,-0.011098700803358952,-4.852223646141283,-5.020739041301567,0.16851539516028424,2.022184741923411
1957-04-18,1957-04-18,1957,2040-04-18,1956-04-18,1956,2040-04-18,431.13,221350.0,53.0,2258.07,,,,,,2258.0686399234078,0.001360076592391124,-4.69468242353696,-4.852223646141283,0.15754122260432268,1.8904946712518722
1957-04-19,1957-04-19,1957,2040-04-19,1956-04-19,1956,2040-04-19,381.08,222090.0,8.0,2258.21,,,,,,2258.223661408857,-0.013661408856933122,-4.5396609380877635,-4.69468242353696,0.15502148544919692,1.860257825390363
1957-04-20,1957-04-20,1957,2040-04-20,1956-04-20,1956,2040-04-20,375.84,222820.0,7.8,2258.4,,,,,,2258.376180037187,0.023819962812922313,-4.387142309757564,-4.5396609380877635,0.15251862833019914,1.8302235399623896
1957-04-21,1957-04-21,1957,2040-04-21,1956-04-21,1956,2040-04-21,421.02,223640.0,7.6,2258.57,,,,,,2258.547019122031,0.022980877969075664,-4.216303224913645,-4.387142309757564,0.1708390848439194,2.050069018127033
1957-04-22,1957-04-22,1957,2040-04-22,1956-04-22,1956,2040-04-22,420.42,224460.0,7.0,2258.77,,,,,,2258.7173469395284,0.05265306047158447,-4.045975407416336,-4.216303224913645,0.1703278174973093,2.0439338099677116
1957-04-23,1957-04-23,1957,2040-04-23,1956-04-23,1956,2040-04-23,435.54,225310.0,7.0,2258.94,,,,,,2258.8933665956797,0.04663340432034602,-3.8699557512650244,-4.045975407416336,0.1760196561513112,2.1122358738157345
1957-04-24,1957-04-24,1957,2040-04-24,1956-04-24,1956,2040-04-24,435.74,226160.0,7.2,2259.15,,,,,,2259.068836890354,0.08116310964624063,-3.6944854565908827,-3.8699557512650244,0.17547029467414177,2.1056435360897012
1957-04-25,1957-04-25,1957,2040-04-25,1956-04-25,1956,2040-04-25,344.59,226830.0,6.8,2259.3,,,,,,2259.2067615934016,0.09323840659862981,-3.556560753543181,-3.6944854565908827,0.13792470304770177,1.6550964365724212
1957-04-26,1957-04-26,1957,2040-04-26,1956-04-26,1956,2040-04-26,344.39,227500.0,6.6,2259.45,,,,,,2259.3443449699885,0.10565503001134857,-3.4189773769562635,-3.556560753543181,0.13758337658691744,1.6510005190430093
1957-04-27,1957-04-27,1957,2040-04-27,1956-04-27,1956,2040-04-27,319.18,228120.0,6.6,2259.59,,,,,,2259.471356861686,0.11864313831392792,-3.2919654852585154,-3.4189773769562635,0.12701189169774807,1.5241427003729768
1957-04-28,1957-04-28,1957,2040-04-28,1956-04-28,1956,2040-04-28,415.98,228930.0,7.6,2259.77,,,,,,2259.636851388853,0.13314861114713494,-3.126470958091886,-3.2919654852585154,0.16549452716662927,1.9859343259995512
1957-04-29,1957-04-29,1957,2040-04-29,1956-04-29,1956,2040-04-29,868.33,230450.0,102.0,2260.11,,,,,,2259.9460625712145,0.1639374287856299,-2.8172597757302356,-3.126470958091886,0.30921118236165057,3.710534188339807
1957-04-30,1957-04-30,1957,2040-04-30,1956-04-30,1956,2040-04-30,1360.58,232750.0,201.0,2260.62,,,,,,2260.4106076430853,0.20939235691457725,-2.3527147038594194,-2.8172597757302356,0.4645450718708162,5.574540862449794
1957-05-01,1957-05-01,1957,2040-05-01,1956-05-01,1956,2040-05-01,1595.71,235320.0,300.0,2261.19,,,,,,2260.924927960073,0.26507203992696304,-1.8383943868716415,-2.3527147038594194,0.5143203169877779,6.171843803853335
1957-05-02,1957-05-02,1957,2040-05-02,1956-05-02,1956,2040-05-02,1312.88,237210.0,360.0,2261.61,,,,,,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.8383943868716415,0.3750308665235025,4.50037039828203
1957-05-03,1957-05-03,1957,2040-05-03,1956-05-03,1956,2040-05-03,1092.04,238420.0,482.0,2261.91,,,,,,2261.538631894026,0.3713681059739429,-1.2246904529188214,-1.463363520348139,0.2386730674293176,2.864076809151811
1957-05-04,1957-05-04,1957,2040-05-04,1956-05-04,1956,2040-05-04,1049.83,239340.0,586.0,2262.08,,,,,,2261.7193573228624,0.36064267713754816,-1.043965024082354,-1.2246904529188214,0.18072542883646747,2.1687051460376097
1957-05-05,1957-05-05,1957,2040-05-05,1956-05-05,1956,2040-05-05,1048.79,240250.0,590.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-1.043965024082354,0.17812790665948341,2.137534879913801
1957-05-06,1957-05-06,1957,2040-05-06,1956-05-06,1956,2040-05-06,1263.5,241570.0,598.0,2262.57,,,,,,2262.1547494659985,0.41525053400164325,-0.6085728809462125,-0.8658371174228705,0.25726423647665797,3.0871708377198956
1957-05-07,1957-05-07,1957,2040-05-07,1956-05-07,1956,2040-05-07,1392.71,242940.0,702.0,2262.87,,,,,,2262.420357479049,0.4496425209508743,-0.34296486789571645,-0.6085728809462125,0.2656080130504961,3.187296156605953
1957-05-08,1957-05-08,1957,2040-05-08,1956-05-08,1956,2040-05-08,1394.38,243990.0,865.0,2263.1,,,,,,2262.6229596244298,0.4770403755701409,-0.14036272251496484,-0.34296486789571645,0.2026021453807516,2.4312257445690193
1957-05-09,1957-05-09,1957,2040-05-09,1956-05-09,1956,2040-05-09,1518.04,244720.0,1150.0,2263.26,,,,,,2262.7633223469447,0.4966776530554853,-0.0,-0.14036272251496484,0.14036272251496484,1.6843526701795781
1957-05-10,1957-05-10,1957,2040-05-10,1956-05-10,1956,2040-05-10,1168.67,244400.0,1330.0,2263.19,,,,,,2262.701843362022,0.48815663797813613,-0.06147898492281456,-0.0,-0.06147898492281456,-0.7377478190737747
1957-05-11,1957-05-11,1957,2040-05-11,1956-05-11,1956,2040-05-11,1097.92,243900.0,1350.0,2263.08,,,,,,2262.6056265738894,0.4743734261105601,-0.15769577305536586,-0.06147898492281456,-0.0962167881325513,-1.1546014575906156
1957-05-12,1957-05-12,1957,2040-05-12,1956-05-12,1956,2040-05-12,1016.92,243160.0,1390.0,2262.92,,,,,,2262.462876873409,0.4571231265908864,-0.3004454735355466,-0.15769577305536586,-0.14274970048018076,-1.7129964057621692
1957-05-13,1957-05-13,1957,2040-05-13,1956-05-13,1956,2040-05-13,825.67,242120.0,1350.0,2262.69,,,,,,2262.2615518817533,0.42844811824670614,-0.5017704651913846,-0.3004454735355466,-0.20132499165583795,-2.4158998998700554
1957-05-14,1957-05-14,1957,2040-05-14,1956-05-14,1956,2040-05-14,800.62,241070.0,1330.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.5017704651913846,-0.20409511598654717,-2.449141391838566
1957-05-15,1957-05-15,1957,2040-05-15,1956-05-15,1956,2040-05-15,750.46,239980.0,1300.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.7058655811779317,-0.21275697811688588,-2.5530837374026305
1957-05-16,1957-05-16,1957,2040-05-16,1956-05-16,1956,2040-05-16,755.75,238960.0,1270.0,2261.97,,,,,,2261.6447878762574,0.3252121237424035,-1.1185344706873366,-0.9186225592948176,-0.19991191139251896,-2.3989429367102275
1957-05-17,1957-05-17,1957,2040-05-17,1956-05-17,1956,2040-05-17,745.75,237940.0,1260.0,2261.77,,,,,,2261.444084884336,0.3259151156639746,-1.3192374626087258,-1.1185344706873366,-0.20070299192138918,-2.40843590305667
1957-05-18,1957-05-18,1957,2040-05-18,1956-05-18,1956,2040-05-18,851.79,237170.0,1240.0,2261.6,,,,,,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.3192374626087258,-0.15203508554532164,-1.8244210265438596
1957-05-19,1957-05-19,1957,2040-05-19,1956-05-19,1956,2040-05-19,977.92,236670.0,1230.0,2261.49,,,,,,2261.193084302362,0.29691569763781445,-1.5702380445827657,-1.4712725481540474,-0.09896549642871832,-1.18758595714462
1957-05-20,1957-05-20,1957,2040-05-20,1956-05-20,1956,2040-05-20,801.62,235860.0,1210.0,2261.31,,,,,,2261.032356788138,0.27764321186214147,-1.730965558806929,-1.5702380445827657,-0.16072751422416331,-1.9287301706899598
1957-05-21,1957-05-21,1957,2040-05-21,1956-05-21,1956,2040-05-21,585.08,234680.0,1180.0,2261.05,,,,,,2260.7973177919325,0.25268220806765385,-1.966004555012205,-1.730965558806929,-0.2350389962052759,-2.820467954463311
1957-05-22,1957-05-22,1957,2040-05-22,1956-05-22,1956,2040-05-22,324.75,233420.0,960.0,2260.77,,,,,,2260.545175120203,0.22482487979686994,-2.218147226741621,-1.966004555012205,-0.2521426717294162,-3.025712060752994
1957-05-23,1957-05-23,1957,2040-05-23,1956-05-23,1956,2040-05-23,388.71,232870.0,666.0,2260.61,,,,,,2260.434734372721,0.1752656272792592,-2.328587974223865,-2.218147226741621,-0.11044074748224375,-1.325288969786925
1957-05-24,1957-05-24,1957,2040-05-24,1956-05-24,1956,2040-05-24,444.12,232660.0,550.0,2260.6,,,,,,2260.392505410439,0.20749458956106537,-2.3708169365058893,-2.328587974223865,-0.04222896228202444,-0.5067475473842933
1957-05-25,1957-05-25,1957,2040-05-25,1956-05-25,1956,2040-05-25,520.75,232840.0,430.0,2260.62,,,,,,2260.428703716801,0.1912962831988807,-2.334618630143723,-2.3708169365058893,0.03619830636216648,0.4343796763459977
1957-05-26,1957-05-26,1957,2040-05-26,1956-05-26,1956,2040-05-26,544.5,233200.0,363.0,2260.72,,,,,,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.334618630143723,0.07232270554641218,0.8678724665569462
1957-05-27,1957-05-27,1957,2040-05-27,1956-05-27,1956,2040-05-27,599.5,233560.0,418.0,2260.8,,,,,,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.2622959245973107,0.07222416264357889,0.8666899517229467
1957-05-28,1957-05-28,1957,2040-05-28,1956-05-28,1956,2040-05-28,572.92,233780.0,462.0,2260.85,,,,,,2260.6173390621834,0.23266093781649033,-2.1459832847613143,-2.1900717619537318,0.044088477192417486,0.5290617263090098
1957-05-29,1957-05-29,1957,2040-05-29,1956-05-29,1956,2040-05-29,598.13,234050.0,462.0,2260.91,,,,,,2260.6713973498886,0.23860265011126103,-2.0919249970561395,-2.1459832847613143,0.054058287705174735,0.6486994524620968
1957-05-30,1957-05-30,1957,2040-05-30,1956-05-30,1956,2040-05-30,668.71,234460.0,462.0,2261.0,,,,,,2260.753379866398,0.2466201336019367,-2.0099424805466697,-2.0919249970561395,0.08198251650946986,0.9837901981136383
1957-05-31,1957-05-31,1957,2040-05-31,1956-05-31,1956,2040-05-31,688.88,234910.0,462.0,2261.1,,,,,,2260.843213547172,0.25678645282778234,-1.9201087997726063,-2.0099424805466697,0.0898336807740634,1.0780041692887607
1957-06-01,1957-06-01,1957,2040-06-01,1956-06-01,1956,2040-06-01,709.04,235400.0,462.0,2261.21,,,,,,2260.9408573326677,0.2691426673322894,-1.822465014276986,-1.9201087997726063,0.09764378549562025,1.171725425947443
1957-06-02,1957-06-02,1957,2040-06-02,1956-06-02,1956,2040-06-02,714.08,235900.0,462.0,2261.32,,,,,,2261.0403056589075,0.279694341092636,-1.7230166880372053,-1.822465014276986,0.09944832623978073,1.1933799148773687
1957-06-03,1957-06-03,1957,2040-06-03,1956-06-03,1956,2040-06-03,688.88,236350.0,462.0,2261.42,,,,,,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.7230166880372053,0.08934096625807797,1.0720915950969356
1957-06-04,1957-06-04,1957,2040-06-04,1956-06-04,1956,2040-06-04,633.96,236580.0,518.0,2261.47,,,,,,2261.175250325396,0.2947496746037359,-1.588072021548669,-1.6336757217791273,0.045603700230458344,0.5472444027655001
1957-06-05,1957-06-05,1957,2040-06-05,1956-06-05,1956,2040-06-05,514.71,236510.0,550.0,2261.44,,,,,,2261.161375196396,0.2786248036040888,-1.6019471505487672,-1.588072021548669,-0.01387512900009824,-0.1665015480011789
1957-06-06,1957-06-06,1957,2040-06-06,1956-06-06,1956,2040-06-06,514.71,236440.0,550.0,2261.44,,,,,,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.6019471505487672,-0.01387885477333839,-0.16654625728006067
1957-06-07,1957-06-07,1957,2040-06-07,1956-06-07,1956,2040-06-07,550.0,236440.0,550.0,2261.44,,,,,,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.6158260053221056,0.0,0.0
1957-06-08,1957-06-08,1957,2040-06-08,1956-06-08,1956,2040-06-08,413.87,236170.0,550.0,2261.38,,,,,,2261.093928715457,0.2860712845431408,-1.6693936314877647,-1.6158260053221056,-0.05356762616565902,-0.6428115139879083
1957-06-09,1957-06-09,1957,2040-06-09,1956-06-09,1956,2040-06-09,323.12,235720.0,550.0,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.6693936314877647,-0.08940255557308774,-1.0728306668770529
1957-06-10,1957-06-10,1957,2040-06-10,1956-06-10,1956,2040-06-10,273.92,235220.0,526.0,2261.17,,,,,,2260.9050094010727,0.2649905989273975,-1.8583129458720578,-1.7587961870608524,-0.09951675881120536,-1.1942011057344644
1957-06-11,1957-06-11,1957,2040-06-11,1956-06-11,1956,2040-06-11,276.33,234820.0,478.0,2261.08,,,,,,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.8583129458720578,-0.07975027219254116,-0.9570032663104939
1957-06-12,1957-06-12,1957,2040-06-12,1956-06-12,1956,2040-06-12,387.25,234640.0,478.0,2261.04,,,,,,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.938063218064599,-0.03592731337857913,-0.43112776054294955
1957-06-13,1957-06-13,1957,2040-06-13,1956-06-13,1956,2040-06-13,523.38,234730.0,478.0,2261.06,,,,,,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-1.973990531443178,0.01796673615490363,0.21560083385884354
1957-06-14,1957-06-14,1957,2040-06-14,1956-06-14,1956,2040-06-14,355.25,234550.0,446.0,2261.02,,,,,,2260.771358920416,0.24864107958410386,-1.991963426528855,-1.9560237952882744,-0.03593963124058064,-0.43127557488696766
1957-06-15,1957-06-15,1957,2040-06-15,1956-06-15,1956,2040-06-15,310.04,234320.0,426.0,2260.97,,,,,,2260.72540020721,0.24459979278981336,-2.0379221397347465,-1.991963426528855,-0.0459587132058914,-0.5515045584706968
1957-06-16,1957-06-16,1957,2040-06-16,1956-06-16,1956,2040-06-16,244.5,233960.0,426.0,2260.89,,,,,,2260.6533840795846,0.23661592041526092,-2.1099382673601212,-2.0379221397347465,-0.07201612762537479,-0.8641935315044975
1957-06-17,1957-06-17,1957,2040-06-17,1956-06-17,1956,2040-06-17,280.33,233560.0,482.0,2260.8,,,,,,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.1099382673601212,-0.08013349459361052,-0.9616019351233263
1957-06-18,1957-06-18,1957,2040-06-18,1956-06-18,1956,2040-06-18,265.92,233060.0,518.0,2260.69,,,,,,2260.4729126353195,0.21708736468053758,-2.290409711625216,-2.1900717619537318,-0.10033794967148424,-1.2040553960578109
1957-06-19,1957-06-19,1957,2040-06-19,1956-06-19,1956,2040-06-19,245.75,232520.0,518.0,2260.57,,,,,,2260.3643341400507,0.20566585994947673,-2.398988206894046,-2.290409711625216,-0.10857849526883001,-1.3029419432259601
1957-06-20,1957-06-20,1957,2040-06-20,1956-06-20,1956,2040-06-20,220.21,231850.0,558.0,2260.42,,,,,,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.398988206894046,-0.13502597534807137,-1.6203117041768564
1957-06-21,1957-06-21,1957,2040-06-21,1956-06-21,1956,2040-06-21,206.83,231090.0,590.0,2260.27,,,,,,2260.0757311911107,0.1942688088893192,-2.6875911558340704,-2.5340141822421174,-0.153576973591953,-1.842923683103436
1957-06-22,1957-06-22,1957,2040-06-22,1956-06-22,1956,2040-06-22,197.79,230320.0,586.0,2260.08,,,,,,2259.919685576684,0.16031442331586732,-2.843636770260673,-2.6875911558340704,-0.1560456144266027,-1.8725473731192324
1957-06-23,1957-06-23,1957,2040-06-23,1956-06-23,1956,2040-06-23,177.62,229510.0,586.0,2259.9,,,,,,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-2.843636770260673,-0.16463843569545134,-1.975661228345416
1957-06-24,1957-06-24,1957,2040-06-24,1956-06-24,1956,2040-06-24,167.54,228680.0,586.0,2259.7,,,,,,2259.585826056419,0.11417394358068123,-3.177496290525596,-3.0082752059561244,-0.1692210845694717,-2.0306530148336606
1957-06-25,1957-06-25,1957,2040-06-25,1956-06-25,1956,2040-06-25,195.54,227850.0,614.0,2259.53,,,,,,2259.4160811585307,0.1139188414695127,-3.3472411884140456,-3.177496290525596,-0.1697448978884495,-2.036938774661394
1957-06-26,1957-06-26,1957,2040-06-26,1956-06-26,1956,2040-06-26,201.46,227000.0,630.0,2259.34,,,,,,2259.241703123737,0.09829687626324812,-3.5216192232078356,-3.3472411884140456,-0.17437803479379,-2.09253641752548
1957-06-27,1957-06-27,1957,2040-06-27,1956-06-27,1956,2040-06-27,135.92,226020.0,630.0,2259.1,,,,,,2259.0399736906297,0.06002630937018694,-3.723348656315011,-3.5216192232078356,-0.20172943310717528,-2.4207531972861034
1957-06-28,1957-06-28,1957,2040-06-28,1956-06-28,1956,2040-06-28,135.92,225040.0,630.0,2258.9,,,,,,2258.8375140059456,0.06248599405444111,-3.925808340999083,-3.723348656315011,-0.20245968468407227,-2.4295162162088673
1957-06-29,1957-06-29,1957,2040-06-29,1956-06-29,1956,2040-06-29,115.75,224020.0,630.0,2258.67,,,,,,2258.626015091517,0.04398490848325309,-4.137307255427913,-3.925808340999083,-0.21149891442883018,-2.537986973145962
1957-06-30,1957-06-30,1957,2040-06-30,1956-06-30,1956,2040-06-30,115.75,223000.0,630.0,2258.44,,,,,,2258.4137250965596,0.026274903440480557,-4.349597250385159,-4.137307255427913,-0.21228999495724565,-2.547479939486948
1957-07-01,1957-07-01,1957,2040-07-01,1956-07-01,1956,2040-07-01,106.71,221970.0,626.0,2258.21,,,,,,2258.1985510750583,0.011448924941760197,-4.564771271886457,-4.349597250385159,-0.21517402150129783,-2.582088258015574
1957-07-02,1957-07-02,1957,2040-07-02,1956-07-02,1956,2040-07-02,87.58,220910.0,622.0,2257.97,,,,,,2257.976267596162,-0.006267596162160771,-4.787054750782772,-4.564771271886457,-0.2222834788963155,-2.667401746755786
1957-07-03,1957-07-03,1957,2040-07-03,1956-07-03,1956,2040-07-03,62.37,219800.0,622.0,2257.72,,,,,,2257.742583305643,-0.022583305643365748,-5.020739041301567,-4.787054750782772,-0.23368429051879502,-2.8042114862255403
1957-07-04,1957-07-04,1957,2040-07-04,1956-07-04,1956,2040-07-04,81.5,218720.0,626.0,2257.47,,,,,,2257.5143156027684,-0.04431560276862001,-5.249006744176313,-5.020739041301567,-0.22826770287474574,-2.739212434496949
1957-07-05,1957-07-05,1957,2040-07-05,1956-07-05,1956,2040-07-05,129.67,217680.0,654.0,2257.25,,,,,,2257.2936640362923,-0.043664036292284436,-5.469658310652449,-5.249006744176313,-0.22065156647613549,-2.647818797713626
1957-07-06,1957-07-06,1957,2040-07-06,1956-07-06,1956,2040-07-06,117.17,216520.0,702.0,2257.0,,,,,,2257.0465824518906,-0.046582451890571974,-5.716739895054161,-5.469658310652449,-0.24708158440171246,-2.9649790128205495
1957-07-07,1957-07-07,1957,2040-07-07,1956-07-07,1956,2040-07-07,73.71,215250.0,714.0,2256.67,,,,,,2256.7748974408023,-0.10489744080223318,-5.988424906142427,-5.716739895054161,-0.27168501108826604,-3.2602201330591924
1957-07-08,1957-07-08,1957,2040-07-08,1956-07-08,1956,2040-07-08,77.54,213940.0,738.0,2256.4,,,,,,2256.4933704859036,-0.09337048590350605,-6.269951861041136,-5.988424906142427,-0.28152695489870894,-3.3783234587845072
1957-07-09,1957-07-09,1957,2040-07-09,1956-07-09,1956,2040-07-09,59.29,212570.0,750.0,2256.08,,,,,,2256.1975532942683,-0.11755329426841854,-6.565769052676387,-6.269951861041136,-0.2958171916352512,-3.5498062996230146
1957-07-10,1957-07-10,1957,2040-07-10,1956-07-10,1956,2040-07-10,64.33,211210.0,750.0,2255.77,,,,,,2255.9024838163623,-0.13248381636230988,-6.860838530582441,-6.565769052676387,-0.2950694779060541,-3.540833734872649
1957-07-11,1957-07-11,1957,2040-07-11,1956-07-11,1956,2040-07-11,56.33,209850.0,742.0,2255.48,,,,,,2255.6060079730714,-0.12600797307140965,-7.157314373873305,-6.860838530582441,-0.29647584329086385,-3.557710119490366
1957-07-12,1957-07-12,1957,2040-07-12,1956-07-12,1956,2040-07-12,61.37,208500.0,742.0,2255.15,,,,,,2255.310321207198,-0.16032120719773957,-7.4530011397469025,-7.157314373873305,-0.2956867658735973,-3.548241190483168
1957-07-13,1957-07-13,1957,2040-07-13,1956-07-13,1956,2040-07-13,69.37,207150.0,750.0,2254.84,,,,,,2255.013248681748,-0.17324868174773655,-7.750073665196851,-7.4530011397469025,-0.29707252544994844,-3.5648703053993813
1957-07-14,1957-07-14,1957,2040-07-14,1956-07-14,1956,2040-07-14,49.21,205760.0,750.0,2254.51,,,,,,2254.7059260502147,-0.19592605021443887,-8.057396296730076,-7.750073665196851,-0.3073226315332249,-3.687871578398699
1957-07-15,1957-07-15,1957,2040-07-15,1956-07-15,1956,2040-07-15,49.21,204370.0,750.0,2254.2,,,,,,2254.3971343234402,-0.19713432344042303,-8.366188023504492,-8.057396296730076,-0.308791726774416,-3.7055007212929922
1957-07-16,1957-07-16,1957,2040-07-16,1956-07-16,1956,2040-07-16,65.37,203020.0,746.0,2253.91,,,,,,2254.095822400175,-0.1858224001753115,-8.667499946769567,-8.366188023504492,-0.30131192326507517,-3.615743079180902
1957-07-17,1957-07-17,1957,2040-07-17,1956-07-17,1956,2040-07-17,70.42,201680.0,746.0,2253.58,,,,,,2253.795372016816,-0.2153720168162181,-8.967950330128588,-8.667499946769567,-0.30045038335902063,-3.6054046003082476
1957-07-18,1957-07-18,1957,2040-07-18,1956-07-18,1956,2040-07-18,46.25,200300.0,742.0,2253.26,,,,,,2253.4845259180693,-0.2245259180690482,-9.278796428875467,-8.967950330128588,-0.31084609874687885,-3.730153184962546
1957-07-19,1957-07-19,1957,2040-07-19,1956-07-19,1956,2040-07-19,40.17,198900.0,746.0,2252.98,,,,,,2253.1676951391264,-0.18769513912639013,-9.595627207818325,-9.278796428875467,-0.31683077894285816,-3.801969347314298
1957-07-20,1957-07-20,1957,2040-07-20,1956-07-20,1956,2040-07-20,44.17,197500.0,750.0,2252.61,,,,,,2252.849374050845,-0.2393740508450719,-9.913948296099534,-9.595627207818325,-0.3183210882812091,-3.819853059374509
1957-07-21,1957-07-21,1957,2040-07-21,1956-07-21,1956,2040-07-21,39.12,196090.0,750.0,2252.27,,,,,,2252.5272729255475,-0.25727292554756787,-10.236049421397183,-9.913948296099534,-0.32210112529764956,-3.8652135035717947
1957-07-22,1957-07-22,1957,2040-07-22,1956-07-22,1956,2040-07-22,34.08,194670.0,750.0,2251.95,,,,,,2252.2013595999256,-0.2513595999257632,-10.561962747019152,-10.236049421397183,-0.3259133256219684,-3.9109599074636208
1957-07-23,1957-07-23,1957,2040-07-23,1956-07-23,1956,2040-07-23,20.0,193230.0,746.0,2251.61,,,,,,2251.8692902085336,-0.2592902085334572,-10.894032138411148,-10.561962747019152,-0.33206939139199676,-3.984832696703961
1957-07-24,1957-07-24,1957,2040-07-24,1956-07-24,1956,2040-07-24,20.0,191790.0,746.0,2251.25,,,,,,2251.5356441306903,-0.28564413069034345,-11.22767821625439,-10.894032138411148,-0.3336460778432411,-4.003752934118893
1957-07-25,1957-07-25,1957,2040-07-25,1956-07-25,1956,2040-07-25,16.0,190350.0,742.0,2250.94,,,,,,2251.200421366396,-0.2604213663958035,-11.562900980548875,-11.22767821625439,-0.3352227642944854,-4.022673171533825
1957-07-26,1957-07-26,1957,2040-07-26,1956-07-26,1956,2040-07-26,18.75,188850.0,775.0,2250.63,,,,,,2250.8495543889157,-0.21955438891563972,-11.913767958028984,-11.562900980548875,-0.3508669774801092,-4.21040372976131
1957-07-27,1957-07-27,1957,2040-07-27,1956-07-27,1956,2040-07-27,13.5,187290.0,800.0,2250.23,,,,,,2250.482837900536,-0.2528379005361785,-12.280484446408536,-11.913767958028984,-0.3667164883795522,-4.400597860554626
1957-07-28,1957-07-28,1957,2040-07-28,1956-07-28,1956,2040-07-28,23.58,185750.0,800.0,2249.84,,,,,,2250.119007921724,-0.2790079217238599,-12.644314425220728,-12.280484446408536,-0.36382997881219126,-4.365959745746295
1957-07-29,1957-07-29,1957,2040-07-29,1956-07-29,1956,2040-07-29,18.62,184220.0,790.0,2249.49,,,,,,2249.755754727284,-0.26575472728427485,-13.007567619660676,-12.644314425220728,-0.36325319443994886,-4.359038333279386
1957-07-30,1957-07-30,1957,2040-07-30,1956-07-30,1956,2040-07-30,18.62,182690.0,790.0,2249.13,,,,,,2249.3907216016546,-0.2607216016544953,-13.372600745290129,-13.007567619660676,-0.3650331256294521,-4.380397507553425
1957-07-31,1957-07-31,1957,2040-07-31,1956-07-31,1956,2040-07-31,8.37,181100.0,810.0,2248.72,,,,,,2249.0094874498154,-0.28948744981562413,-13.753834897129309,-13.372600745290129,-0.3812341518391804,-4.574809822070165
1957-08-01,1957-08-01,1957,2040-08-01,1956-08-01,1956,2040-08-01,13.0,179420.0,860.0,2248.35,,,,,,2248.604585444275,-0.2545854442751079,-14.158736902669716,-13.753834897129309,-0.4049020055404071,-4.858824066484885
1957-08-02,1957-08-02,1957,2040-08-02,1956-08-02,1956,2040-08-02,17.87,177710.0,880.0,2247.94,,,,,,2248.1902491748083,-0.25024917480823206,-14.573073172136446,-14.158736902669716,-0.4143362694667303,-4.972035233600764
1957-08-03,1957-08-03,1957,2040-08-03,1956-08-03,1956,2040-08-03,27.96,176020.0,880.0,2247.52,,,,,,2247.7785744238204,-0.25857442382039153,-14.98474792312436,-14.573073172136446,-0.4116747509879133,-4.940097011854959
1957-08-04,1957-08-04,1957,2040-08-04,1956-08-04,1956,2040-08-04,28.0,174340.0,875.0,2247.1,,,,,,2247.367183185617,-0.2671831856168865,-15.396139161327937,-14.98474792312436,-0.4113912382035778,-4.936694858442934
1957-08-05,1957-08-05,1957,2040-08-05,1956-08-05,1956,2040-08-05,18.29,172730.0,830.0,2246.74,,,,,,2246.970919468511,-0.23091946851127432,-15.792402878433677,-15.396139161327937,-0.3962637171057395,-4.755164605268874
1957-08-06,1957-08-06,1957,2040-08-06,1956-08-06,1956,2040-08-06,13.46,171160.0,805.0,2246.35,,,,,,2246.58260272127,-0.23260272127026838,-16.180719625674556,-15.792402878433677,-0.3883167472408786,-4.659800966890543
1957-08-07,1957-08-07,1957,2040-08-07,1956-08-07,1956,2040-08-07,8.71,169650.0,770.0,2245.98,,,,,,2246.207357958918,-0.22735795891776434,-16.55596438802695,-16.180719625674556,-0.3752447623523949,-4.502937148228739
1957-08-08,1957-08-08,1957,2040-08-08,1956-08-08,1956,2040-08-08,3.83,168170.0,750.0,2245.63,,,,,,2245.8378860137623,-0.2078860137621632,-16.92543633318246,-16.55596438802695,-0.3694719451555102,-4.433663341866122
1957-08-09,1957-08-09,1957,2040-08-09,1956-08-09,1956,2040-08-09,4.87,166700.0,746.0,2245.27,,,,,,2245.469261845963,-0.19926184596306484,-17.294060500981686,-16.92543633318246,-0.3686241677992257,-4.423490013590708
1957-08-10,1957-08-10,1957,2040-08-10,1956-08-10,1956,2040-08-10,4.87,165230.0,746.0,2244.89,,,,,,2245.098994612118,-0.2089946121182038,-17.664327734826657,-17.294060500981686,-0.3702672338449702,-4.443206806139642
1957-08-11,1957-08-11,1957,2040-08-11,1956-08-11,1956,2040-08-11,4.87,163760.0,746.0,2244.52,,,,,,2244.727084312227,-0.20708431222692525,-18.036238034717826,-17.664327734826657,-0.3719102998911694,-4.462923598694033
1957-08-12,1957-08-12,1957,2040-08-12,1956-08-12,1956,2040-08-12,4.87,162290.0,746.0,2244.18,,,,,,2244.3535309462895,-0.17353094628970211,-18.409791400655195,-18.036238034717826,-0.37355336593736865,-4.482640391248424
1957-08-13,1957-08-13,1957,2040-08-13,1956-08-13,1956,2040-08-13,5.92,160830.0,742.0,2243.81,,,,,,2243.980892421629,-0.17089242162910523,-18.782429925315682,-18.409791400655195,-0.37263852466048775,-4.471662295925853
1957-08-14,1957-08-14,1957,2040-08-14,1956-08-14,1956,2040-08-14,6.96,159380.0,738.0,2243.44,,,,,,2243.6092020420956,-0.16920204209554868,-19.15412030484913,-18.782429925315682,-0.3716903795334474,-4.460284554401369
1957-08-15,1957-08-15,1957,2040-08-15,1956-08-15,1956,2040-08-15,6.96,157930.0,738.0,2243.08,,,,,,2243.235913001652,-0.15591300165215216,-19.527409345292654,-19.15412030484913,-0.37328904044352385,-4.479468485322286
1957-08-16,1957-08-16,1957,2040-08-16,1956-08-16,1956,2040-08-16,8.67,156410.0,775.0,2242.72,,,,,,2242.8428868220826,-0.12288682208281898,-19.920435524862114,-19.527409345292654,-0.3930261795694605,-4.716314154833526
1957-08-17,1957-08-17,1957,2040-08-17,1956-08-17,1956,2040-08-17,8.5,154850.0,795.0,2242.32,,,,,,2242.4376911548675,-0.11769115486731607,-20.325631192077253,-19.920435524862114,-0.4051956672151391,-4.862348006581669
1957-08-18,1957-08-18,1957,2040-08-18,1956-08-18,1956,2040-08-18,13.58,153310.0,790.0,2241.93,,,,,,2242.0358753200253,-0.1058753200254614,-20.727447026919435,-20.325631192077253,-0.4018158348421821,-4.821790018106185
1957-08-19,1957-08-19,1957,2040-08-19,1956-08-19,1956,2040-08-19,13.33,151710.0,820.0,2241.54,,,,,,2241.6164942936753,-0.07649429367529592,-21.146828053269473,-20.727447026919435,-0.41938102635003816,-5.032572316200458
1957-08-20,1957-08-20,1957,2040-08-20,1956-08-20,1956,2040-08-20,13.12,150060.0,845.0,2241.13,,,,,,2241.181968889887,-0.05196888988666615,-21.581353457057958,-21.146828053269473,-0.43452540378848425,-5.214304845461811
1957-08-21,1957-08-21,1957,2040-08-21,1956-08-21,1956,2040-08-21,8.17,148420.0,835.0,2240.7,,,,,,2240.74802566904,-0.04802566904027117,-22.015296677904644,-21.581353457057958,-0.433943220846686,-5.207318650160232
1957-08-22,1957-08-22,1957,2040-08-22,1956-08-22,1956,2040-08-22,8.17,146780.0,835.0,2240.24,,,,,,2240.3120373788074,-0.07203737880763583,-22.451284968137315,-22.015296677904644,-0.4359882902326717,-5.231859482792061
1957-08-23,1957-08-23,1957,2040-08-23,1956-08-23,1956,2040-08-23,3.17,145140.0,830.0,2239.85,,,,,,2239.874004019188,-0.024004019187941594,-22.889318327756882,-22.451284968137315,-0.4380333596195669,-5.256400315434803
1957-08-24,1957-08-24,1957,2040-08-24,1956-08-24,1956,2040-08-24,3.21,143510.0,825.0,2239.42,,,,,,2239.4366151921868,-0.016615192186691274,-23.32670715475797,-22.889318327756882,-0.4373888270010866,-5.248665924013039
1957-08-25,1957-08-25,1957,2040-08-25,1956-08-25,1956,2040-08-25,3.25,141890.0,820.0,2238.93,,,,,,2238.999908079501,-0.06990807950114686,-23.76341426744375,-23.32670715475797,-0.4367071126857809,-5.240485352229371
1957-08-26,1957-08-26,1957,2040-08-26,1956-08-26,1956,2040-08-26,3.21,140260.0,825.0,2238.53,,,,,,2238.5584912352947,-0.02849123529449571,-24.204831111650037,-23.76341426744375,-0.44141684420628735,-5.297002130475448
1957-08-27,1957-08-27,1957,2040-08-27,1956-08-27,1956,2040-08-27,3.17,138620.0,830.0,2238.09,,,,,,2238.1123274778706,-0.022327477870476287,-24.65099486907411,-24.204831111650037,-0.446163757424074,-5.353965089088888
1957-08-28,1957-08-28,1957,2040-08-28,1956-08-28,1956,2040-08-28,8.21,136990.0,830.0,2237.67,,,,,,2237.6668578286613,0.0031421713388226635,-25.096464518283483,-24.65099486907411,-0.4454696492093717,-5.3456357905124605
1957-08-29,1957-08-29,1957,2040-08-29,1956-08-29,1956,2040-08-29,8.25,135370.0,825.0,2237.29,,,,,,2237.222119469364,0.06788053063610278,-25.541202877580872,-25.096464518283483,-0.44473835929738925,-5.336860311568671
1957-08-30,1957-08-30,1957,2040-08-30,1956-08-30,1956,2040-08-30,8.29,133760.0,820.0,2236.88,,,,,,2236.7781493535667,0.10185064643337682,-25.985172993378,-25.541202877580872,-0.44397011579712853,-5.327641389565542
1957-08-31,1957-08-31,1957,2040-08-31,1956-08-31,1956,2040-08-31,8.29,132150.0,820.0,2236.44,,,,,,2236.332208303669,0.10779169633087804,-26.431114043275556,-25.985172993378,-0.4459410498975558,-5.351292598770669
1957-09-01,1957-09-01,1957,2040-09-01,1956-09-01,1956,2040-09-01,8.37,130560.0,810.0,2235.99,,,,,,2235.8898725334498,0.10012746655002047,-26.87344981349497,-26.431114043275556,-0.4423357702194153,-5.308029242632983
1957-09-02,1957-09-02,1957,2040-09-02,1956-09-02,1956,2040-09-02,8.42,128980.0,805.0,2235.56,,,,,,2235.448414574882,0.11158542511793712,-27.314907772062725,-26.87344981349497,-0.44145795856775294,-5.297495502813035
1957-09-03,1957-09-03,1957,2040-09-03,1956-09-03,1956,2040-09-03,8.46,127410.0,800.0,2235.17,,,,,,2235.00787046912,0.16212953088006543,-27.755451877824726,-27.314907772062725,-0.440544105762001,-5.286529269144012
1957-09-04,1957-09-04,1957,2040-09-04,1956-09-04,1956,2040-09-04,8.46,125840.0,800.0,2234.75,,,,,,2234.5654521472925,0.18454785270751017,-28.197870199652243,-27.755451877824726,-0.4424183218275175,-5.30901986193021
1957-09-05,1957-09-05,1957,2040-09-05,1956-09-05,1956,2040-09-05,3.5,124280.0,790.0,2234.34,,,,,,2234.1239954289977,0.21600457100248605,-28.639326917947074,-28.197870199652243,-0.44145671829483035,-5.297480619537964
1957-09-06,1957-09-06,1957,2040-09-06,1956-09-06,1956,2040-09-06,8.54,122730.0,790.0,2233.91,,,,,,2233.6835358991743,0.22646410082552393,-29.079786447770402,-28.639326917947074,-0.4404595298233289,-5.285514357879947
1957-09-07,1957-09-07,1957,2040-09-07,1956-09-07,1956,2040-09-07,8.58,121190.0,785.0,2233.52,,,,,,2233.2441089146505,0.27589108534948537,-29.519213432294237,-29.079786447770402,-0.4394269845238341,-5.273123814286009
1957-09-08,1957-09-08,1957,2040-09-08,1956-09-08,1956,2040-09-08,3.58,119650.0,780.0,2232.96,,,,,,2232.802878655826,0.1571213441739019,-29.9604436911186,-29.519213432294237,-0.44123025882436195,-5.2947631058923434
1957-09-09,1957-09-09,1957,2040-09-09,1956-09-09,1956,2040-09-09,3.62,118120.0,775.0,2232.64,,,,,,2232.3627277805954,0.27727221940449454,-30.400594566349355,-29.9604436911186,-0.44015087523075636,-5.281810502769076
1957-09-10,1957-09-10,1957,2040-09-10,1956-09-10,1956,2040-09-10,8.71,116610.0,770.0,2232.23,,,,,,2231.9265853289266,0.3034146710733694,-30.836737018018084,-30.400594566349355,-0.43614245166872934,-5.233709420024752
1957-09-11,1957-09-11,1957,2040-09-11,1956-09-11,1956,2040-09-11,18.83,115130.0,765.0,2231.83,,,,,,2231.497425582322,0.33257441767773344,-31.26589676462254,-30.836737018018084,-0.429159746604455,-5.14991695925346
1957-09-12,1957-09-12,1957,2040-09-12,1956-09-12,1956,2040-09-12,13.83,113650.0,760.0,2231.42,,,,,,2231.0666003389956,0.35339966100445963,-31.69672200794912,-31.26589676462254,-0.4308252433265807,-5.169902919918968
1957-09-13,1957-09-13,1957,2040-09-13,1956-09-13,1956,2040-09-13,8.83,112170.0,755.0,2231.01,,,,,,2230.6341095989474,0.37589040105285676,-32.12921274799737,-31.69672200794912,-0.4324907400482516,-5.189888880579019
1957-09-14,1957-09-14,1957,2040-09-14,1956-09-14,1956,2040-09-14,8.87,110700.0,750.0,2230.59,,,,,,2230.202892438923,0.3871075610773005,-32.56042990802189,-32.12921274799737,-0.4312171600245165,-5.174605920294198
1957-09-15,1957-09-15,1957,2040-09-15,1956-09-15,1956,2040-09-15,4.87,109230.0,746.0,2230.14,,,,,,2229.770032212852,0.36996778714774337,-32.993290134092604,-32.56042990802189,-0.4328602260707157,-5.194322712848589
1957-09-16,1957-09-16,1957,2040-09-16,1956-09-16,1956,2040-09-16,5.92,107770.0,742.0,2229.75,,,,,,2229.338490276086,0.4115097239141505,-33.42483207085888,-32.993290134092604,-0.43154193676627983,-5.178503241195358
1957-09-17,1957-09-17,1957,2040-09-17,1956-09-17,1956,2040-09-17,2.96,106320.0,734.0,2229.36,,,,,,2228.908299932476,0.4517000675241434,-33.85502241446875,-33.42483207085888,-0.4301903436098655,-5.162284123318386
1957-09-18,1957-09-18,1957,2040-09-18,1956-09-18,1956,2040-09-18,4.0,104880.0,730.0,2228.91,,,,,,2228.4794942577646,0.43050574223525473,-34.28382808918013,-33.85502241446875,-0.4288056747113842,-5.14566809653661
1957-09-19,1957-09-19,1957,2040-09-19,1956-09-19,1956,2040-09-19,6.08,103460.0,722.0,2228.5,,,,,,2228.0551002265347,0.44489977346529486,-34.70822212041003,-34.28382808918013,-0.4243940312298946,-5.092728374758735
1957-09-20,1957-09-20,1957,2040-09-20,1956-09-20,1956,2040-09-20,3.12,102050.0,714.0,2228.08,,,,,,2227.632177849606,0.4478221503941313,-35.13114449733894,-34.70822212041003,-0.4229223769289092,-5.075068523146911
1957-09-21,1957-09-21,1957,2040-09-21,1956-09-21,1956,2040-09-21,4.17,100650.0,710.0,2227.72,,,,,,2227.210759290287,0.5092407097126852,-35.55256305665762,-35.13114449733894,-0.4214185593186812,-5.057022711824175
1957-09-22,1957-09-22,1957,2040-09-22,1956-09-22,1956,2040-09-22,6.25,99270.0,702.0,2227.31,,,,,,2226.79390246989,0.5160975301100734,-35.96941987705486,-35.55256305665762,-0.4168568203972427,-5.002281844766912
1957-09-23,1957-09-23,1957,2040-09-23,1956-09-23,1956,2040-09-23,5.37,97920.0,686.0,2226.95,,,,,,2226.3847065973796,0.5652934026202274,-36.37861574956514,-35.96941987705486,-0.40919587251028133,-4.910350470123376
1957-09-24,1957-09-24,1957,2040-09-24,1956-09-24,1956,2040-09-24,6.42,96580.0,682.0,2226.52,,,,,,2225.97717140514,0.5428285948601115,-36.78615094180486,-36.37861574956514,-0.40753519223972035,-4.890422306876644
1957-09-25,1957-09-25,1957,2040-09-25,1956-09-25,1956,2040-09-25,4.5,95260.0,670.0,2226.22,,,,,,2225.5743839363454,0.6456160636544155,-37.18893841059935,-36.78615094180486,-0.4027874687944859,-4.833449625533831
1957-09-26,1957-09-26,1957,2040-09-26,1956-09-26,1956,2040-09-26,16.67,93980.0,662.0,2225.86,,,,,,2225.182536906209,0.6774630937911752,-37.58078544073578,-37.18893841059935,-0.3918470301364323,-4.7021643616371875
1957-09-27,1957-09-27,1957,2040-09-27,1956-09-27,1956,2040-09-27,22.75,92720.0,658.0,2225.51,,,,,,2224.795595754794,0.7144042452064241,-37.96772659215094,-37.58078544073578,-0.38694115141515795,-4.643293816981895
1957-09-28,1957-09-28,1957,2040-09-28,1956-09-28,1956,2040-09-28,33.87,91490.0,654.0,2225.12,,,,,,2224.41670310773,0.7032968922699183,-38.34661923921476,-37.96772659215094,-0.37889264706382164,-4.54671176476586
1957-09-29,1957-09-29,1957,2040-09-29,1956-09-29,1956,2040-09-29,29.87,90260.0,650.0,2224.71,,,,,,2224.036660109136,0.6733398908640993,-38.726662237808796,-38.34661923921476,-0.38004299859403545,-4.560515983128425
1957-09-30,1957-09-30,1957,2040-09-30,1956-09-30,1956,2040-09-30,25.87,89030.0,646.0,2224.33,,,,,,2223.6554667590117,0.6745332409882394,-39.107855587933045,-38.726662237808796,-0.38119335012424926,-4.574320201490991
1957-10-01,1957-10-01,1957,2040-10-01,1956-10-01,1956,2040-10-01,24.0,87780.0,654.0,2223.83,,,,,,2223.266896582076,0.5631034179241396,-39.496425764868945,-39.107855587933045,-0.38857017693590024,-4.662842123230803
1957-10-02,1957-10-02,1957,2040-10-02,1956-10-02,1956,2040-10-02,14.75,86520.0,650.0,2223.34,,,,,,2222.874015483439,0.4659845165610932,-39.88930686350568,-39.496425764868945,-0.39288109863673526,-4.714573183640823
1957-10-03,1957-10-03,1957,2040-10-03,1956-10-03,1956,2040-10-03,15.96,85310.0,626.0,2222.98,,,,,,2222.4955886577736,0.4844113422263945,-40.26773368917111,-39.88930686350568,-0.3784268256654286,-4.5411219079851435
1957-10-04,1957-10-04,1957,2040-10-04,1956-10-04,1956,2040-10-04,16.29,84180.0,586.0,2222.54,,,,,,2222.1411765130465,0.3988234869534608,-40.62214583389823,-40.26773368917111,-0.3544121447271209,-4.252945736725451
1957-10-05,1957-10-05,1957,2040-10-05,1956-10-05,1956,2040-10-05,16.46,83090.0,566.0,2222.2,,,,,,2221.7983899690926,0.4016100309072499,-40.964932377852165,-40.62214583389823,-0.3427865439539346,-4.113438527447215
1957-10-06,1957-10-06,1957,2040-10-06,1956-10-06,1956,2040-10-06,16.46,82000.0,566.0,2221.81,,,,,,2221.454700039156,0.3552999608441496,-41.30862230778894,-40.964932377852165,-0.3436899299367724,-4.124279159241269
1957-10-07,1957-10-07,1957,2040-10-07,1956-10-07,1956,2040-10-07,12.46,80910.0,562.0,2221.5,,,,,,2221.1101067232375,0.3898932767624501,-41.65321562370718,-41.30862230778894,-0.34459331591824593,-4.135119791018951
1957-10-08,1957-10-08,1957,2040-10-08,1956-10-08,1956,2040-10-08,20.79,79900.0,530.0,2221.15,,,,,,2220.7899982960603,0.36000170393981534,-41.97332405088446,-41.65321562370718,-0.3201084271772743,-3.8413011261272914
1957-10-09,1957-10-09,1957,2040-10-09,1956-10-09,1956,2040-10-09,67.87,79150.0,446.0,2220.85,,,,,,2220.5517921795945,0.29820782040542326,-42.21153016735025,-41.97332405088446,-0.23820611646578982,-2.858473397589478
1957-10-10,1957-10-10,1957,2040-10-10,1956-10-10,1956,2040-10-10,133.83,78150.0,638.0,2220.65,,,,,,2220.233518707638,0.4164812923622776,-42.52980363930692,-42.21153016735025,-0.31827347195667244,-3.8192816634800693
1957-10-11,1957-10-11,1957,2040-10-11,1956-10-11,1956,2040-10-11,113.21,77720.0,330.0,2220.44,,,,,,2220.0964273414284,0.34357265857170205,-42.66689500551638,-42.52980363930692,-0.13709136620946083,-1.64509639451353
1957-10-12,1957-10-12,1957,2040-10-12,1956-10-12,1956,2040-10-12,86.21,77290.0,303.0,2220.27,,,,,,2219.9591953843014,0.3108046156985438,-42.804126962643295,-42.66689500551638,-0.1372319571269145,-1.646783485522974
1957-10-13,1957-10-13,1957,2040-10-13,1956-10-13,1956,2040-10-13,34.87,76780.0,292.0,2220.09,,,,,,2219.7962496415184,0.2937503584817023,-42.96707270542629,-42.804126962643295,-0.16294574278299478,-1.9553489133959374
1957-10-14,1957-10-14,1957,2040-10-14,1956-10-14,1956,2040-10-14,53.67,76460.0,215.0,2219.98,,,,,,2219.6939081993974,0.28609180060266226,-43.06941414754738,-42.96707270542629,-0.10234144212108731,-1.2280973054530477
1957-10-15,1957-10-15,1957,2040-10-15,1956-10-15,1956,2040-10-15,25.96,76450.0,31.0,2219.94,,,,,,2219.6907087747336,0.24929122526646097,-43.07261357221114,-43.06941414754738,-0.003199424663762329,-0.03839309596514795
1957-10-16,1957-10-16,1957,2040-10-16,1956-10-16,1956,2040-10-16,22.37,76490.0,2.2,2219.99,,,,,,2219.7035060171706,0.2864939828291426,-43.059816329774094,-43.07261357221114,0.012797242437045497,0.15356690924454597
1957-10-17,1957-10-17,1957,2040-10-17,1956-10-17,1956,2040-10-17,47.38,76580.0,2.0,2220.05,,,,,,2219.7322953645357,0.3177046354644517,-43.031026982409,-43.059816329774094,0.02878934736509109,0.34547216838109307
1957-10-18,1957-10-18,1957,2040-10-18,1956-10-18,1956,2040-10-18,42.13,76660.0,1.8,2220.08,,,,,,2219.757880725066,0.32211927493381154,-43.00544162187862,-43.031026982409,0.025585360530385515,0.3070243263646262
1957-10-19,1957-10-19,1957,2040-10-19,1956-10-19,1956,2040-10-19,42.03,76740.0,1.7,2220.08,,,,,,2219.78346121928,0.29653878071985673,-42.97986112766466,-43.00544162187862,0.025580494213954807,0.3069659305674577
1957-10-20,1957-10-20,1957,2040-10-20,1956-10-20,1956,2040-10-20,21.87,76780.0,1.7,2220.09,,,,,,2219.7962496415184,0.2937503584817023,-42.96707270542629,-42.97986112766466,0.012788422238372732,0.15346106686047278
1957-10-21,1957-10-21,1957,2040-10-21,1956-10-21,1956,2040-10-21,26.91,76830.0,1.7,2220.11,,,,,,2219.8122334585023,0.2977665414978219,-42.95108888844243,-42.96707270542629,0.015983816983862198,0.19180580380634638
1957-10-22,1957-10-22,1957,2040-10-22,1956-10-22,1956,2040-10-22,72.48,76970.0,1.9,2220.14,,,,,,2219.8569780332436,0.28302196675622326,-42.906344313701084,-42.95108888844243,0.04474457474134397,0.5369348968961276
1957-10-23,1957-10-23,1957,2040-10-23,1956-10-23,1956,2040-10-23,77.53,77120.0,1.9,2220.21,,,,,,2219.9049021111664,0.3050978888336431,-42.85842023577834,-42.906344313701084,0.04792407792274389,0.5750889350729267
1957-10-24,1957-10-24,1957,2040-10-24,1956-10-24,1956,2040-10-24,62.4,77240.0,1.9,2220.25,,,,,,2219.943229055642,0.30677094435804975,-42.82009329130278,-42.85842023577834,0.03832694447555696,0.4599233337066835
1957-10-25,1957-10-25,1957,2040-10-25,1956-10-25,1956,2040-10-25,72.48,77380.0,1.9,2220.3,,,,,,2219.9879299856093,0.31207001439088344,-42.775392361335435,-42.82009329130278,0.0447009299673482,0.5364111596081784
1957-10-26,1957-10-26,1957,2040-10-26,1956-10-26,1956,2040-10-26,72.28,77520.0,1.7,2220.35,,,,,,2220.0326160124837,0.317383987516223,-42.73070633446105,-42.775392361335435,0.04468602687438761,0.5362323224926513
1957-10-27,1957-10-27,1957,2040-10-27,1956-10-27,1956,2040-10-27,31.95,77580.0,1.7,2220.37,,,,,,2220.0517626046867,0.31823739531319006,-42.71155974225803,-42.73070633446105,0.019146592203014734,0.2297591064361768
1957-10-28,1957-10-28,1957,2040-10-28,1956-10-28,1956,2040-10-28,62.1,77700.0,1.6,2220.41,,,,,,2220.090047577185,0.31995242281482206,-42.6732747697597,-42.71155974225803,0.038284972498331626,0.4594196699799795
1957-10-29,1957-10-29,1957,2040-10-29,1956-10-29,1956,2040-10-29,87.31,77870.0,1.6,2220.47,,,,,,2220.1442658786364,0.32573412136343904,-42.61905646830837,-42.6732747697597,0.05421830145132844,0.6506196174159413
1957-10-30,1957-10-30,1957,2040-10-30,1956-10-30,1956,2040-10-30,148.11,78160.0,1.9,2220.57,,,,,,2220.2367052061486,0.33329479385156446,-42.526617140796134,-42.61905646830837,0.09243932751223838,1.1092719301468605
1957-10-31,1957-10-31,1957,2040-10-31,1956-10-31,1956,2040-10-31,102.73,78360.0,1.9,2220.64,,,,,,2220.300419208769,0.33958079123067364,-42.462903138175534,-42.526617140796134,0.06371400262059979,0.7645680314471974
1957-11-01,1957-11-01,1957,2040-11-01,1957-11-01,1957,2039-11-01,87.51,78530.0,1.8,2220.7,,,,,,2220.3545521976143,0.345447802385479,-42.408770149330394,-42.462903138175534,0.05413298884514006,0.6495958661416807
1957-11-02,1957-11-02,1957,2040-11-02,1957-11-02,1957,2039-11-02,87.51,78700.0,1.8,2220.76,,,,,,2220.4086632119997,0.35133678800048074,-42.354659134944995,-42.408770149330394,0.05411101438539845,0.6493321726247814
1957-11-03,1957-11-03,1957,2040-11-03,1957-11-03,1957,2039-11-03,47.18,78790.0,1.8,2220.79,,,,,,2220.4373013233817,0.3526986766182745,-42.326021023563044,-42.354659134944995,0.028638111381951603,0.34365733658341924
1957-11-04,1957-11-04,1957,2040-11-04,1957-11-04,1957,2039-11-04,62.3,78910.0,1.8,2220.83,,,,,,2220.475475891331,0.3545241086690112,-42.28784645561382,-42.326021023563044,0.03817456794922691,0.45809481539072294
1957-11-05,1957-11-05,1957,2040-11-05,1957-11-05,1957,2039-11-05,72.38,79050.0,1.8,2220.88,,,,,,2220.519999048685,0.3600009513152145,-42.24332329825984,-42.28784645561382,0.044523157353978604,0.5342778882477432
1957-11-06,1957-11-06,1957,2040-11-06,1957-11-06,1957,2039-11-06,47.08,79140.0,1.7,2220.91,,,,,,2220.548613208666,0.3613867913336435,-42.21470913827852,-42.24332329825984,0.028614159981316334,0.343369919775796
1957-11-07,1957-11-07,1957,2040-11-07,1957-11-07,1957,2039-11-07,57.16,79250.0,1.7,2220.95,,,,,,2220.5835777068855,0.3664222931142831,-42.1797446400592,-42.21470913827852,0.034964498219324014,0.41957397863188817
1957-11-08,1957-11-08,1957,2040-11-08,1957-11-08,1957,2039-11-08,31.95,79310.0,1.7,2220.97,,,,,,2220.6026453735226,0.3673546264772085,-42.16067697342214,-42.1797446400592,0.01906766663705639,0.2288119996446767
1957-11-09,1957-11-09,1957,2040-11-09,1957-11-09,1957,2039-11-09,31.95,79370.0,1.7,2220.99,,,,,,2220.621710302857,0.3682896971426999,-42.14161204408765,-42.16067697342214,0.019064929334490444,0.22877915201388532
1957-11-10,1957-11-10,1957,2040-11-10,1957-11-10,1957,2039-11-10,102.53,79570.0,1.7,2221.03,,,,,,2220.6852402978957,0.34475970210451123,-42.078082049049044,-42.14161204408765,0.06352999503860701,0.7623599404632841
1957-11-11,1957-11-11,1957,2040-11-11,1957-11-11,1957,2039-11-11,203.57,79970.0,1.9,2221.2,,,,,,2220.8122090445436,0.3877909554562393,-41.951113302401154,-42.078082049049044,0.12696874664788993,1.5236249597746792
1957-11-12,1957-11-12,1957,2040-11-12,1957-11-12,1957,2039-11-12,294.52,80550.0,2.1,2221.4,,,,,,2220.996097632329,0.4039023676709803,-41.76722471461562,-41.951113302401154,0.18388858778553185,2.2066630534263822
1957-11-13,1957-11-13,1957,2040-11-13,1957-11-13,1957,2039-11-13,213.95,80970.0,2.2,2221.53,,,,,,2221.1290986578288,0.40090134217143714,-41.63422368911597,-41.76722471461562,0.13300102549965231,1.5960123059958278
1957-11-14,1957-11-14,1957,2040-11-14,1957-11-14,1957,2039-11-14,208.61,81380.0,1.9,2221.69,,,,,,2221.2588036166662,0.4311963833338268,-41.504518730278505,-41.63422368911597,0.1297049588374648,1.5564595060495776
1957-11-15,1957-11-15,1957,2040-11-15,1957-11-15,1957,2039-11-15,132.88,81640.0,1.8,2221.78,,,,,,2221.3409893142607,0.43901068573950397,-41.42233303268404,-41.504518730278505,0.08218569759446837,0.9862283711336204
1957-11-16,1957-11-16,1957,2040-11-16,1957-11-16,1957,2039-11-16,132.88,81900.0,1.8,2221.87,,,,,,2221.42312361139,0.4468763886097804,-41.34019873555462,-41.42233303268404,0.08213429712941434,0.985611565552972
1957-11-17,1957-11-17,1957,2040-11-17,1957-11-17,1957,2039-11-17,72.28,82040.0,1.7,2221.96,,,,,,2221.4673284812493,0.4926715187507398,-41.295993865695436,-41.34019873555462,0.04420486985918615,0.5304584383102338
1957-11-18,1957-11-18,1957,2040-11-18,1957-11-18,1957,2039-11-18,69.38,82130.0,24.0,2221.95,,,,,,2221.4957380278415,0.45426197215829234,-41.26758431910321,-41.295993865695436,0.028409546592229162,0.34091455910674995
1957-11-19,1957-11-19,1957,2040-11-19,1957-11-19,1957,2039-11-19,51.67,82050.0,92.0,2221.87,,,,,,2221.4704854016823,0.39951459831763714,-41.29283694526248,-41.26758431910321,-0.02525262615927204,-0.3030315139112645
1957-11-20,1957-11-20,1957,2040-11-20,1957-11-20,1957,2039-11-20,56.71,81980.0,92.0,2221.85,,,,,,2221.4483853618926,0.4016146381072758,-41.3149369850521,-41.29283694526248,-0.022100039789620496,-0.26520047747544595
1957-11-21,1957-11-21,1957,2040-11-21,1957-11-21,1957,2039-11-21,52.67,81900.0,93.0,2221.86,,,,,,2221.42312361139,0.4368763886100169,-41.34019873555462,-41.3149369850521,-0.025261750502522773,-0.3031410060302733
1957-11-22,1957-11-22,1957,2040-11-22,1957-11-22,1957,2039-11-22,54.67,81820.0,95.0,2221.84,,,,,,2221.397856994571,0.44214300542898854,-41.365465352373576,-41.34019873555462,-0.02526661681895348,-0.30319940182744176
1957-11-23,1957-11-23,1957,2040-11-23,1957-11-23,1957,2039-11-23,154.13,82090.0,18.0,2221.96,,,,,,2221.483112323051,0.4768876769489907,-41.28021002389369,-41.365465352373576,0.0852553284798887,1.0230639417586644
1957-11-24,1957-11-24,1957,2040-11-24,1957-11-24,1957,2039-11-24,138.83,82360.0,2.7,2222.03,,,,,,2221.5683122211485,0.4616877788516831,-41.195010125796216,-41.28021002389369,0.0851998980974713,1.0223987771696557
1957-11-25,1957-11-25,1957,2040-11-25,1957-11-25,1957,2039-11-25,133.68,82620.0,2.6,2222.15,,,,,,2221.6503041785286,0.49969582147150504,-41.11301816841615,-41.195010125796216,0.08199195738006892,0.9839034885608271
1957-11-26,1957-11-26,1957,2040-11-26,1957-11-26,1957,2039-11-26,133.78,82880.0,2.7,2222.21,,,,,,2221.732244735444,0.47775526455598083,-41.03107761150068,-41.11301816841615,0.08194055691546964,0.9832866829856357
1957-11-27,1957-11-27,1957,2040-11-27,1957-11-27,1957,2039-11-27,164.03,83200.0,2.7,2222.32,,,,,,2221.8330240900627,0.4869759099374278,-40.930298256882,-41.03107761150068,0.10077935461868037,1.2093522554241645
1957-11-28,1957-11-28,1957,2040-11-28,1957-11-28,1957,2039-11-28,133.98,83460.0,2.9,2222.41,,,,,,2221.914849984402,0.4951500155980284,-40.84847236254291,-40.930298256882,0.08182589433909015,0.9819107320690819
1957-11-29,1957-11-29,1957,2040-11-29,1957-11-29,1957,2039-11-29,133.68,83720.0,2.6,2222.5,,,,,,2221.9966244782768,0.5033755217232283,-40.76669786866796,-40.84847236254291,0.08177449387494562,0.9812939264993474
1957-11-30,1957-11-30,1957,2040-11-30,1957-11-30,1957,2039-11-30,148.81,84010.0,2.6,2222.6,,,,,,2222.087773851814,0.5122261481860733,-40.6755484951309,-40.76669786866796,0.0911493735370641,1.0937924824447691
1957-12-01,1957-12-01,1957,2040-12-01,1957-12-01,1957,2039-12-01,184.2,84370.0,2.7,2222.76,,,,,,2222.2008358359294,0.5591641640708076,-40.56248651101532,-40.6755484951309,0.11306198411557489,1.3567438093868986
1957-12-02,1957-12-02,1957,2040-12-02,1957-12-02,1957,2039-12-02,184.2,84730.0,2.7,2222.85,,,,,,2222.3137992771426,0.536200722857302,-40.449523069802126,-40.56248651101532,0.11296344121319635,1.3555612945583562
1957-12-03,1957-12-03,1957,2040-12-03,1957-12-03,1957,2039-12-03,143.87,85010.0,2.7,2222.93,,,,,,2222.401591602992,0.5284083970077518,-40.36173074395265,-40.449523069802126,0.08779232584947749,1.05350791019373
1957-12-04,1957-12-04,1957,2040-12-04,1957-12-04,1957,2039-12-04,138.73,85280.0,2.6,2223.04,,,,,,2222.4861920317617,0.5538079682382886,-40.27713031518306,-40.36173074395265,0.08460042876959051,1.015205145235086
1957-12-05,1957-12-05,1957,2040-12-05,1957-12-05,1957,2039-12-05,219.39,85710.0,2.6,2223.14,,,,,,2222.620811613482,0.519188386517726,-40.142510733462586,-40.27713031518306,0.13461958172047161,1.6154349806456594
1957-12-06,1957-12-06,1957,2040-12-06,1957-12-06,1957,2039-12-06,371.34,86440.0,3.3,2223.44,,,,,,2222.8490298963816,0.5909701036184742,-39.91429245056315,-40.142510733462586,0.2282182828994337,2.7386193947932043
1957-12-07,1957-12-07,1957,2040-12-07,1957-12-07,1957,2039-12-07,397.45,87220.0,4.2,2223.71,,,,,,2223.0924317913937,0.6175682086063716,-39.67089055555107,-39.91429245056315,0.24340189501208442,2.920822740145013
1957-12-08,1957-12-08,1957,2040-12-08,1957-12-08,1957,2039-12-08,488.4,88180.0,4.4,2224.04,,,,,,2223.3913683002197,0.6486316997802533,-39.37195404672502,-39.67089055555107,0.2989365088260456,3.5872381059125473
1957-12-09,1957-12-09,1957,2040-12-09,1957-12-09,1957,2039-12-09,417.22,89000.0,3.8,2224.32,,,,,,2223.6461549893884,0.6738450106117853,-39.117167357556355,-39.37195404672502,0.2547866891686681,3.057440270024017
1957-12-10,1957-12-10,1957,2040-12-10,1957-12-10,1957,2039-12-10,356.22,89700.0,3.3,2224.56,,,,,,2223.8632513090706,0.6967486909293257,-38.90007103787411,-39.117167357556355,0.2170963196822413,2.6051558361868956
1957-12-11,1957-12-11,1957,2040-12-11,1957-12-11,1957,2039-12-11,310.44,90310.0,2.9,2224.77,,,,,,2224.052131442194,0.717868557806014,-38.711190904750765,-38.90007103787411,0.18888013312334806,2.2665615974801767
1957-12-12,1957-12-12,1957,2040-12-12,1957-12-12,1957,2039-12-12,264.87,90830.0,2.7,2224.95,,,,,,2224.212920620364,0.7370793796358157,-38.55040172658073,-38.711190904750765,0.16078917817003457,1.929470138040415
1957-12-13,1957-12-13,1957,2040-12-13,1957-12-13,1957,2039-12-13,269.81,91360.0,2.6,2225.11,,,,,,2224.3765903274134,0.7334096725867312,-38.38673201953134,-38.55040172658073,0.16366970704939376,1.9640364845927252
1957-12-14,1957-12-14,1957,2040-12-14,1957-12-14,1957,2039-12-14,244.6,91840.0,2.6,2225.25,,,,,,2224.5246351843357,0.7253648156643067,-38.23868716260904,-38.38673201953134,0.14804485692229719,1.7765382830675662
1957-12-15,1957-12-15,1957,2040-12-15,1957-12-15,1957,2039-12-15,244.6,92320.0,2.6,2225.39,,,,,,2224.672504853874,0.7174951461256569,-38.09081749307052,-38.23868716260904,0.14786966953852243,1.7744360344622692
1957-12-16,1957-12-16,1957,2040-12-16,1957-12-16,1957,2039-12-16,158.89,92630.0,2.6,2225.48,,,,,,2224.7679109091355,0.7120890908645379,-37.99541143780925,-38.09081749307052,0.09540605526126456,1.1448726631351747
1957-12-17,1957-12-17,1957,2040-12-17,1957-12-17,1957,2039-12-17,229.48,93080.0,2.6,2225.61,,,,,,2224.906273548113,0.703726451887178,-37.857048798831784,-37.99541143780925,0.13836263897746903,1.6603516677296284
1957-12-18,1957-12-18,1957,2040-12-18,1957-12-18,1957,2039-12-18,325.37,93720.0,2.7,2225.75,,,,,,2225.1027907537587,0.6472092462413457,-37.66053159318608,-37.857048798831784,0.19651720564570496,2.3582064677484595
1957-12-19,1957-12-19,1957,2040-12-19,1957-12-19,1957,2039-12-19,330.61,94370.0,2.9,2225.98,,,,,,2225.3020597590125,0.677940240987482,-37.4612625879322,-37.66053159318608,0.19926900525388191,2.391228063046583
1957-12-20,1957-12-20,1957,2040-12-20,1957-12-20,1957,2039-12-20,351.38,95060.0,3.5,2226.18,,,,,,2225.513239956972,0.6667600430278071,-37.250082389972704,-37.4612625879322,0.21118019795949294,2.5341623755139153
1957-12-21,1957-12-21,1957,2040-12-21,1957-12-21,1957,2039-12-21,285.93,95620.0,3.6,2226.34,,,,,,2225.6843664547355,0.6556335452646636,-37.07895589220925,-37.250082389972704,0.1711264977634528,2.0535179731614335
1957-12-22,1957-12-22,1957,2040-12-22,1957-12-22,1957,2039-12-22,204.97,96020.0,3.3,2226.42,,,,,,2225.8064536779375,0.6135463220625752,-36.956868669007235,-37.07895589220925,0.1220872232020156,1.4650466784241871
1957-12-23,1957-12-23,1957,2040-12-23,1957-12-23,1957,2039-12-23,204.97,96420.0,3.3,2226.57,,,,,,2225.928419243234,0.6415807567659613,-36.83490310371053,-36.956868669007235,0.12196556529670488,1.4635867835604586
1957-12-24,1957-12-24,1957,2040-12-24,1957-12-24,1957,2039-12-24,270.51,96950.0,3.3,2226.72,,,,,,2226.089836226061,0.6301637739388752,-36.67348612088381,-36.83490310371053,0.16141698282672223,1.9370037939206668
1957-12-25,1957-12-25,1957,2040-12-25,1957-12-25,1957,2039-12-25,372.24,97680.0,4.2,2226.93,,,,,,2226.3118155874367,0.618184412563096,-36.45150675950799,-36.67348612088381,0.22197936137581564,2.6637523365097877
1957-12-26,1957-12-26,1957,2040-12-26,1957-12-26,1957,2039-12-26,308.3,98280.0,5.8,2227.1,,,,,,2226.493960993207,0.6060390067927983,-36.26936135373762,-36.45150675950799,0.18214540577037042,2.185744869244445
1957-12-27,1957-12-27,1957,2040-12-27,1957-12-27,1957,2039-12-27,266.97,98800.0,4.8,2227.25,,,,,,2226.651598927488,0.5984010725119333,-36.111723419456666,-36.26936135373762,0.15763793428095596,1.8916552113714715
1957-12-28,1957-12-28,1957,2040-12-28,1957-12-28,1957,2039-12-28,215.75,99220.0,4.0,2227.37,,,,,,2226.7787717789665,0.5912282210333615,-35.984550567978204,-36.111723419456666,0.1271728514784627,1.5260742177415523
1957-12-29,1957-12-29,1957,2040-12-29,1957-12-29,1957,2039-12-29,149.81,99510.0,3.6,2227.48,,,,,,2226.866503325729,0.6134966742711185,-35.89681902121583,-35.984550567978204,0.08773154676237027,1.0527785611484433
1957-12-30,1957-12-30,1957,2040-12-30,1957-12-30,1957,2039-12-30,144.77,99790.0,3.6,2227.53,,,,,,2226.9511489698607,0.5788510301395036,-35.81217337708404,-35.89681902121583,0.08464564413179687,1.0157477295815625
1957-12-31,1957-12-31,1957,2040-12-31,1957-12-31,1957,2039-12-31,109.18,100000.0,3.3,2227.59,,,,,,2227.0145940823395,0.5754059176606461,-35.748728264605234,-35.81217337708404,0.06344511247880291,0.7613413497456349
1958-01-01,1958-01-01,1958,2040-01-01,1957-01-01,1957,2040-01-01,119.26,100230.0,3.3,2227.65,,,,,,2227.08404311217,0.5659568878299979,-35.67927923477464,-35.748728264605234,0.06944902983059364,0.8333883579671237
1958-01-02,1958-01-02,1958,2040-01-02,1957-01-02,1957,2040-01-02,114.22,100450.0,3.3,2227.72,,,,,,2227.1504349810502,0.5695650189495609,-35.612887365894494,-35.67927923477464,0.06639186888014592,0.796702426561751
1958-01-03,1958-01-03,1958,2040-01-03,1957-01-03,1957,2040-01-03,94.05,100630.0,3.3,2227.77,,,,,,2227.2047282280146,0.5652717719854081,-35.55859411893016,-35.612887365894494,0.054293246964334685,0.6515189635720162
1958-01-04,1958-01-04,1958,2040-01-04,1957-01-04,1957,2040-01-04,89.01,100800.0,3.3,2227.82,,,,,,2227.255982562714,0.5640174372861111,-35.50733978423068,-35.55859411893016,0.05125433469947893,0.6150520163937472
1958-01-05,1958-01-05,1958,2040-01-05,1957-01-05,1957,2040-01-05,58.76,100910.0,3.3,2227.85,,,,,,2227.2891354226526,0.5608645773472745,-35.4741869242921,-35.50733978423068,0.03315285993858197,0.3978343192629836
1958-01-06,1958-01-06,1958,2040-01-06,1957-01-06,1957,2040-01-06,73.68,101050.0,3.1,2227.89,,,,,,2227.331316665331,0.5586833346687854,-35.432005681613646,-35.4741869242921,0.04218124267845269,0.5061749121414323
1958-01-07,1958-01-07,1958,2040-01-07,1957-01-07,1957,2040-01-07,93.85,101230.0,3.1,2227.94,,,,,,2227.3855277932093,0.554472206790706,-35.377794553735384,-35.432005681613646,0.05421112787826132,0.6505335345391359
1958-01-08,1958-01-08,1958,2040-01-08,1957-01-08,1957,2040-01-08,108.98,101440.0,3.1,2227.99,,,,,,2227.448742972247,0.5412570277526356,-35.31457937469759,-35.377794553735384,0.0632151790377975,0.75858214845357
1958-01-09,1958-01-09,1958,2040-01-09,1957-01-09,1957,2040-01-09,144.27,101720.0,3.1,2228.08,,,,,,2227.5329777168045,0.5470222831954743,-35.23034463014028,-35.31457937469759,0.08423474455730684,1.010816934687682
1958-01-10,1958-01-10,1958,2040-01-10,1957-01-10,1957,2040-01-10,164.43,102040.0,3.1,2228.17,,,,,,2227.629173001555,0.5408269984450271,-35.13414934538969,-35.23034463014028,0.09619528475059269,1.1543434170071123
1958-01-11,1958-01-11,1958,2040-01-11,1957-01-11,1957,2040-01-11,144.07,102320.0,2.9,2228.25,,,,,,2227.713280005311,0.5367199946890651,-35.0500423416338,-35.13414934538969,0.08410700375588931,1.0092840450706717
1958-01-12,1958-01-12,1958,2040-01-12,1957-01-12,1957,2040-01-12,108.98,102530.0,3.1,2228.31,,,,,,2227.776321137508,0.5336788624917972,-34.987001209436585,-35.0500423416338,0.0630411321972133,0.7564935863665596
1958-01-13,1958-01-13,1958,2040-01-13,1957-01-13,1957,2040-01-13,144.27,102810.0,3.1,2228.39,,,,,,2227.860323819611,0.529676180388833,-34.90299852733369,-34.987001209436585,0.08400268210289141,1.008032185234697
1958-01-14,1958-01-14,1958,2040-01-14,1957-01-14,1957,2040-01-14,250.14,103300.0,3.1,2228.56,,,,,,2228.0071850710174,0.5528149289825706,-34.75613727592736,-34.90299852733369,0.1468612514063352,1.7623350168760226
1958-01-15,1958-01-15,1958,2040-01-15,1957-01-15,1957,2040-01-15,255.38,103800.0,3.3,2228.67,,,,,,2228.1568553012476,0.5131446987525123,-34.60646704569717,-34.75613727592736,0.14967023023018555,1.7960427627622266
1958-01-16,1958-01-16,1958,2040-01-16,1957-01-16,1957,2040-01-16,255.38,104300.0,3.3,2228.81,,,,,,2228.306335441,0.5036645589998443,-34.45698690594463,-34.60646704569717,0.1494801397525407,1.7937616770304885
1958-01-17,1958-01-17,1958,2040-01-17,1957-01-17,1957,2040-01-17,290.88,104870.0,3.5,2228.97,,,,,,2228.476510927955,0.4934890720446674,-34.2868114189896,-34.45698690594463,0.17017548695503137,2.0421058434603765
1958-01-18,1958-01-18,1958,2040-01-18,1957-01-18,1957,2040-01-18,270.71,105400.0,3.5,2229.12,,,,,,2228.6345226299786,0.4854773700212718,-34.128799716966114,-34.2868114189896,0.15801170202348658,1.896140424281839
1958-01-19,1958-01-19,1958,2040-01-19,1957-01-19,1957,2040-01-19,205.67,105800.0,4.0,2229.23,,,,,,2228.7536353173987,0.4763646826013428,-34.00968702954606,-34.128799716966114,0.11911268742005632,1.4293522490406758
1958-01-20,1958-01-20,1958,2040-01-20,1957-01-20,1957,2040-01-20,215.55,106220.0,3.8,2229.35,,,,,,2228.878572704869,0.4714272951309795,-33.8847496420758,-34.00968702954606,0.12493738747025418,1.4992486496430502
1958-01-21,1958-01-21,1958,2040-01-21,1957-01-21,1957,2040-01-21,185.0,106580.0,3.5,2229.45,,,,,,2228.985555139317,0.4644448606827609,-33.777767207627676,-33.8847496420758,0.1069824344481276,1.2837892133775313
1958-01-22,1958-01-22,1958,2040-01-22,1957-01-22,1957,2040-01-22,235.42,107040.0,3.5,2229.54,,,,,,2229.122111512412,0.4178884875877884,-33.64121083453256,-33.777767207627676,0.13655637309511803,1.6386764771414164
1958-01-23,1958-01-23,1958,2040-01-23,1957-01-23,1957,2040-01-23,235.42,107500.0,3.5,2229.71,,,,,,2229.2585069929282,0.45149300707180373,-33.5048153540165,-33.64121083453256,0.13639548051605743,1.6367457661926892
1958-01-24,1958-01-24,1958,2040-01-24,1957-01-24,1957,2040-01-24,255.88,108000.0,3.8,2229.85,,,,,,2229.4065804631523,0.4434195368476139,-33.35674188379244,-33.5048153540165,0.14807347022406248,1.7768816426887497
1958-01-25,1958-01-25,1958,2040-01-25,1957-01-25,1957,2040-01-25,185.5,108360.0,4.0,2229.95,,,,,,2229.5130756576905,0.4369243423093394,-33.250246689254254,-33.35674188379244,0.10649519453818357,1.2779423344582028
1958-01-26,1958-01-26,1958,2040-01-26,1957-01-26,1957,2040-01-26,180.26,108710.0,3.8,2230.05,,,,,,2229.616518177413,0.4334818225870549,-33.146804169531606,-33.250246689254254,0.10344251972264829,1.2413102366717794
1958-01-27,1958-01-27,1958,2040-01-27,1957-01-27,1957,2040-01-27,230.68,109160.0,3.8,2230.14,,,,,,2229.749378837628,0.3906211623720992,-33.01394350931696,-33.146804169531606,0.1328606602146465,1.5943279225757578
1958-01-28,1958-01-28,1958,2040-01-28,1957-01-28,1957,2040-01-28,230.88,109610.0,4.0,2230.3,,,,,,2229.8820855245563,0.41791447544392213,-32.88123682238847,-33.01394350931696,0.1327066869284863,1.5924802431418357
1958-01-29,1958-01-29,1958,2040-01-29,1957-01-29,1957,2040-01-29,220.59,110040.0,3.8,2230.42,,,,,,2230.008750276037,0.4112497239630102,-32.75457207090767,-32.88123682238847,0.1266647514808028,1.5199770177696337
1958-01-30,1958-01-30,1958,2040-01-30,1957-01-30,1957,2040-01-30,235.72,110500.0,3.8,2230.55,,,,,,2230.14409645712,0.4059035428799689,-32.61922588982452,-32.75457207090767,0.13534618108315044,1.6241541729978053
1958-01-31,1958-01-31,1958,2040-01-31,1957-01-31,1957,2040-01-31,185.5,110860.0,4.0,2230.67,,,,,,2230.249907325942,0.4200926740581963,-32.51341502100286,-32.61922588982452,0.10581086882166346,1.2697304258599615
1958-02-01,1958-02-01,1958,2040-02-01,1957-02-01,1957,2040-02-01,185.5,111220.0,4.0,2230.75,,,,,,2230.3556196518603,0.3943803481397481,-32.40770269508448,-32.51341502100286,0.10571232591837543,1.2685479110205051
1958-02-02,1958-02-02,1958,2040-02-02,1957-02-02,1957,2040-02-02,180.46,111570.0,4.0,2230.82,,,,,,2230.4583010493134,0.3616989506867867,-32.305021297631356,-32.40770269508448,0.1026813974531251,1.2321767694375012
1958-02-03,1958-02-03,1958,2040-02-03,1957-02-03,1957,2040-02-03,175.42,111910.0,4.0,2230.94,,,,,,2230.557959502102,0.3820404978978331,-32.20536284484251,-32.305021297631356,0.09965845278884444,1.1959014334661333
1958-02-04,1958-02-04,1958,2040-02-04,1957-02-04,1957,2040-02-04,129.84,112160.0,3.8,2231.01,,,,,,2230.6311816995208,0.37881830047945186,-32.13214064742397,-32.20536284484251,0.07322219741854497,0.8786663690225396
1958-02-05,1958-02-05,1958,2040-02-05,1957-02-05,1957,2040-02-05,149.81,112450.0,3.6,2231.09,,,,,,2230.716059912189,0.37394008781120647,-32.047262434755794,-32.13214064742397,0.08487821266817264,1.0185385520180716
1958-02-06,1958-02-06,1958,2040-02-06,1957-02-06,1957,2040-02-06,149.81,112740.0,3.6,2231.17,,,,,,2230.8008741784215,0.3691258215785638,-31.962448168523224,-32.047262434755794,0.08481426623256993,1.0177711947908392
1958-02-07,1958-02-07,1958,2040-02-07,1957-02-07,1957,2040-02-07,169.88,113070.0,3.5,2231.26,,,,,,2230.8973091791104,0.3626908208898385,-31.866013167834353,-31.962448168523224,0.09643500068887079,1.1572200082664494
1958-02-08,1958-02-08,1958,2040-02-08,1957-02-08,1957,2040-02-08,200.23,113460.0,3.6,2231.35,,,,,,2231.0111710614765,0.3388289385234202,-31.752151285468244,-31.866013167834353,0.11386188236610906,1.3663425883933087
1958-02-09,1958-02-09,1958,2040-02-09,1957-02-09,1957,2040-02-09,205.67,113860.0,4.0,2231.48,,,,,,2231.1278323421066,0.3521676578934603,-31.635490004838175,-31.752151285468244,0.11666128063006909,1.399935367560829
1958-02-10,1958-02-10,1958,2040-02-10,1957-02-10,1957,2040-02-10,242.56,114330.0,5.6,2231.61,,,,,,2231.264753890855,0.34524610914513687,-31.498568456089743,-31.635490004838175,0.13692154874843254,1.6430585849811905
1958-02-11,1958-02-11,1958,2040-02-11,1957-02-11,1957,2040-02-11,227.03,114770.0,5.2,2231.73,,,,,,2231.392783541825,0.3372164581751349,-31.37053880511985,-31.498568456089743,0.12802965096989283,1.536355811638714
1958-02-12,1958-02-12,1958,2040-02-12,1957-02-12,1957,2040-02-12,297.82,115350.0,5.4,2231.89,,,,,,2231.5613249848693,0.32867501513055686,-31.201997362075417,-31.37053880511985,0.16854144304443253,2.0224973165331903
1958-02-13,1958-02-13,1958,2040-02-13,1957-02-13,1957,2040-02-13,335.71,116000.0,8.0,2232.07,,,,,,2231.749903681885,0.3200963181152474,-31.013418665059817,-31.201997362075417,0.18857869701560048,2.262944364187206
1958-02-14,1958-02-14,1958,2040-02-14,1957-02-14,1957,2040-02-14,299.62,116580.0,7.2,2232.23,,,,,,2231.917902682745,0.3120973172549384,-30.845419664199653,-31.013418665059817,0.1679990008601635,2.015988010321962
1958-02-15,1958-02-15,1958,2040-02-15,1957-02-15,1957,2040-02-15,263.13,117090.0,6.0,2232.37,,,,,,2232.06541459953,0.3045854004699322,-30.697907747414774,-30.845419664199653,0.14751191678487885,1.7701430014185462
1958-02-16,1958-02-16,1958,2040-02-16,1957-02-16,1957,2040-02-16,242.56,117560.0,5.6,2232.5,,,,,,2232.2011818428664,0.29881815713360993,-30.562140504078343,-30.697907747414774,0.13576724333643142,1.629206920037177
1958-02-17,1958-02-17,1958,2040-02-17,1957-02-17,1957,2040-02-17,282.69,118110.0,5.4,2232.65,,,,,,2232.3598451227026,0.290154877297482,-30.403477224242124,-30.562140504078343,0.15866327983621886,1.9039593580346263
1958-02-18,1958-02-18,1958,2040-02-18,1957-02-18,1957,2040-02-18,207.67,118510.0,6.0,2232.76,,,,,,2232.4750921301847,0.2849078698154699,-30.288230216759985,-30.403477224242124,0.11524700748213945,1.3829640897856734
1958-02-19,1958-02-19,1958,2040-02-19,1957-02-19,1957,2040-02-19,298.02,119090.0,5.6,2232.92,,,,,,2232.6419841961797,0.2780158038203808,-30.12133815076504,-30.288230216759985,0.16689206599494355,2.0027047919393226
1958-02-20,1958-02-20,1958,2040-02-20,1957-02-20,1957,2040-02-20,267.37,119610.0,5.2,2233.06,,,,,,2232.7913941021866,0.26860589781335875,-29.971928244758146,-30.12133815076504,0.14940990600689474,1.792918872082737
1958-02-21,1958-02-21,1958,2040-02-21,1957-02-21,1957,2040-02-21,282.29,120160.0,5.0,2233.21,,,,,,2232.949200073972,0.2607999260280849,-29.81412227297278,-29.971928244758146,0.15780597178536482,1.8936716614243778
1958-02-22,1958-02-22,1958,2040-02-22,1957-02-22,1957,2040-02-22,408.73,120960.0,5.4,2233.43,,,,,,2233.178325437503,0.2516745624966461,-29.584996909441543,-29.81412227297278,0.2291253635312387,2.7495043623748643
1958-02-23,1958-02-23,1958,2040-02-23,1957-02-23,1957,2040-02-23,546.46,122030.0,7.0,2233.72,,,,,,2233.484019907155,0.23598009284478394,-29.279302439789717,-29.584996909441543,0.3056944696518258,3.6683336358219094
1958-02-24,1958-02-24,1958,2040-02-24,1957-02-24,1957,2040-02-24,718.88,123440.0,8.0,2234.1,,,,,,2233.8855215204985,0.21447847950139476,-28.87780082644622,-29.279302439789717,0.4015016133434983,4.81801936012198
1958-02-25,1958-02-25,1958,2040-02-25,1957-02-25,1957,2040-02-25,754.47,124920.0,8.3,2234.5,,,,,,2234.3053297280744,0.19467027192558817,-28.45799261887032,-28.87780082644622,0.41980820757589754,5.0376984909107705
1958-02-26,1958-02-26,1958,2040-02-26,1957-02-26,1957,2040-02-26,622.48,126140.0,7.4,2234.83,,,,,,2234.650135529069,0.17986447093107927,-28.113186817875885,-28.45799261887032,0.34480580099443614,4.137669611933234
1958-02-27,1958-02-27,1958,2040-02-27,1957-02-27,1957,2040-02-27,469.83,127060.0,6.0,2235.08,,,,,,2234.909404518082,0.1705954819180988,-27.853917828862905,-28.113186817875885,0.25926898901298046,3.1112278681557655
1958-02-28,1958-02-28,1958,2040-02-28,1957-02-28,1957,2040-02-28,398.25,127840.0,5.0,2235.29,,,,,,2235.1287154105607,0.16128458943921942,-27.63460693638399,-27.853917828862905,0.21931089247891578,2.6317307097469893
1958-03-01,1958-03-01,1958,2040-03-01,1957-03-01,1957,2040-03-01,306.9,128440.0,4.4,2235.45,,,,,,2235.297101307254,0.15289869274602097,-27.466221039690936,-27.63460693638399,0.16838589669305293,2.020630760316635
1958-03-02,1958-03-02,1958,2040-03-02,1957-03-02,1957,2040-03-02,246.4,128920.0,4.4,2235.58,,,,,,2235.4316129388017,0.14838706119826384,-27.33170940814307,-27.466221039690936,0.13451163154786627,1.6141395785743953
1958-03-03,1958-03-03,1958,2040-03-03,1957-03-03,1957,2040-03-03,251.04,129410.0,4.0,2235.71,,,,,,2235.568746195999,0.14125380400082577,-27.194576150945522,-27.33170940814307,0.1371332571975472,1.6455990863705665
1958-03-04,1958-03-04,1958,2040-03-04,1957-03-04,1957,2040-03-04,250.84,129900.0,3.8,2235.84,,,,,,2235.705696890303,0.1343031096971572,-27.057625456641745,-27.194576150945522,0.1369506943037777,1.6434083316453325
1958-03-05,1958-03-05,1958,2040-03-05,1957-03-05,1957,2040-03-05,285.93,130460.0,3.6,2235.99,,,,,,2235.8619884231066,0.12801157689318643,-26.901333923838138,-27.057625456641745,0.15629153280360697,1.8754983936432836
1958-03-06,1958-03-06,1958,2040-03-06,1957-03-06,1957,2040-03-06,230.38,130910.0,3.5,2236.11,,,,,,2235.9874070411515,0.12259295884859966,-26.775915305793205,-26.901333923838138,0.12541861804493237,1.5050234165391885
1958-03-07,1958-03-07,1958,2040-03-07,1957-03-07,1957,2040-03-07,210.01,131320.0,3.3,2236.22,,,,,,2236.101543285788,0.1184567142117885,-26.66177906115672,-26.775915305793205,0.11413624463648375,1.369634935637805
1958-03-08,1958-03-08,1958,2040-03-08,1957-03-08,1957,2040-03-08,174.52,131660.0,3.1,2236.33,,,,,,2236.196095908368,0.13390409163184813,-26.567226438576654,-26.66177906115672,0.09455262258006769,1.1346314709608123
1958-03-09,1958-03-09,1958,2040-03-09,1957-03-09,1957,2040-03-09,174.52,132000.0,3.1,2236.4,,,,,,2236.2905606331115,0.10943936688863687,-26.47276171383328,-26.567226438576654,0.09446472474337497,1.1335766969204997
1958-03-10,1958-03-10,1958,2040-03-10,1957-03-10,1957,2040-03-10,144.07,132280.0,2.9,2236.5,,,,,,2236.3682891128983,0.13171088710168988,-26.395033234046423,-26.47276171383328,0.07772847978685604,0.9327417574422725
1958-03-11,1958-03-11,1958,2040-03-11,1957-03-11,1957,2040-03-11,144.07,132560.0,2.9,2236.55,,,,,,2236.4459579803115,0.1040420196886771,-26.317364366633228,-26.395033234046423,0.07766886741319468,0.9320264089583361
1958-03-12,1958-03-12,1958,2040-03-12,1957-03-12,1957,2040-03-12,174.32,132900.0,2.9,2236.64,,,,,,2236.5401900343113,0.09980996568856426,-26.223132312633425,-26.317364366633228,0.09423205399980361,1.1307846479976433
1958-03-13,1958-03-13,1958,2040-03-13,1957-03-13,1957,2040-03-13,139.03,133170.0,2.9,2236.71,,,,,,2236.6149587555083,0.09504124449176743,-26.148363591436464,-26.223132312633425,0.07476872119696054,0.8972246543635265
1958-03-14,1958-03-14,1958,2040-03-14,1957-03-14,1957,2040-03-14,113.82,133390.0,2.9,2236.77,,,,,,2236.675840433717,0.09415956628299682,-26.087481913227748,-26.148363591436464,0.06088167820871604,0.7305801385045925
1958-03-15,1958-03-15,1958,2040-03-15,1957-03-15,1957,2040-03-15,133.98,133650.0,2.9,2236.84,,,,,,2236.747744061381,0.09225593861901871,-26.015578285563606,-26.087481913227748,0.07190362766414182,0.8628435319697019
1958-03-16,1958-03-16,1958,2040-03-16,1957-03-16,1957,2040-03-16,139.03,133920.0,2.9,2236.91,,,,,,2236.822358809292,0.08764119070792731,-25.940963537652806,-26.015578285563606,0.07461474791080036,0.8953769749296043
1958-03-17,1958-03-17,1958,2040-03-17,1957-03-17,1957,2040-03-17,133.98,134180.0,2.9,2236.98,,,,,,2236.8941576590846,0.08584234091540566,-25.86916468786012,-25.940963537652806,0.07179884979268536,0.8615861975122243
1958-03-18,1958-03-18,1958,2040-03-18,1957-03-18,1957,2040-03-18,133.98,134440.0,2.9,2237.05,,,,,,2236.9659051084127,0.08409489158748329,-25.797417238532034,-25.86916468786012,0.07174744932808608,0.8609693919370329
1958-03-19,1958-03-19,1958,2040-03-19,1957-03-19,1957,2040-03-19,118.86,134670.0,2.9,2237.11,,,,,,2237.029331159502,0.08066884049821965,-25.733991187442825,-25.797417238532034,0.06342605108920907,0.7611126130705088
1958-03-20,1958-03-20,1958,2040-03-20,1957-03-20,1957,2040-03-20,118.86,134900.0,2.9,2237.17,,,,,,2237.0927169874462,0.07728301255383485,-25.670605359498495,-25.733991187442825,0.06338582794433023,0.7606299353319628
1958-03-21,1958-03-21,1958,2040-03-21,1957-03-21,1957,2040-03-21,174.72,135240.0,3.3,2237.26,,,,,,2237.1863440975126,0.0736559024876442,-25.57697824943216,-25.670605359498495,0.09362711006633617,1.123525320796034
1958-03-22,1958-03-22,1958,2040-03-22,1957-03-22,1957,2040-03-22,215.05,135660.0,3.3,2237.37,,,,,,2237.301879762069,0.06812023793099797,-25.46144258487584,-25.57697824943216,0.1155356645563188,1.3864279746758257
1958-03-23,1958-03-23,1958,2040-03-23,1957-03-23,1957,2040-03-23,200.13,136050.0,3.5,2236.46,,,,,,2237.409042779994,-0.9490427799937606,-25.354279566950936,-25.46144258487584,0.10716301792490412,1.2859562150988495
1958-03-24,1958-03-24,1958,2040-03-24,1957-03-24,1957,2040-03-24,205.67,136450.0,4.0,2237.58,,,,,,2237.5188334304275,0.06116656957237865,-25.244488916517184,-25.354279566950936,0.10979065043375158,1.317487805205019
1958-03-25,1958-03-25,1958,2040-03-25,1957-03-25,1957,2040-03-25,312.14,137060.0,4.6,2237.74,,,,,,2237.686029942854,0.05397005714576153,-25.077292404090713,-25.244488916517184,0.1671965124264716,2.006358149117659
1958-03-26,1958-03-26,1958,2040-03-26,1957-03-26,1957,2040-03-26,236.92,137520.0,5.0,2237.86,,,,,,2237.8119254337166,0.04807456628350337,-24.95139691322811,-25.077292404090713,0.12589549086260376,1.5107458903512452
1958-03-27,1958-03-27,1958,2040-03-27,1957-03-27,1957,2040-03-27,277.05,138060.0,4.8,2238.0,,,,,,2237.95951049484,0.04048950516016703,-24.8038118521049,-24.95139691322811,0.14758506112320902,1.7710207334785082
1958-03-28,1958-03-28,1958,2040-03-28,1957-03-28,1957,2040-03-28,271.81,138590.0,4.6,2238.14,,,,,,2238.1041468986573,0.035853101342581795,-24.659175448287442,-24.8038118521049,0.1446364038174579,1.7356368458094948
1958-03-29,1958-03-29,1958,2040-03-29,1957-03-29,1957,2040-03-29,216.15,139010.0,4.4,2238.25,,,,,,2238.2186127340096,0.0313872659903609,-24.544709612935094,-24.659175448287442,0.11446583535234822,1.3735900242281787
1958-03-30,1958-03-30,1958,2040-03-30,1957-03-30,1957,2040-03-30,276.65,139550.0,4.4,2238.39,,,,,,2238.3655860079425,0.02441399205736161,-24.397736339002222,-24.544709612935094,0.14697327393287196,1.7636792871944635
1958-03-31,1958-03-31,1958,2040-03-31,1957-03-31,1957,2040-03-31,256.28,140050.0,4.2,2238.52,,,,,,2238.501474678599,0.018525321400829853,-24.26184766834558,-24.397736339002222,0.1358886706566409,1.6306640478796908
1958-04-01,1958-04-01,1958,2040-04-01,1957-04-01,1957,2040-04-01,271.61,140580.0,4.4,2238.66,,,,,,2238.6453091287126,0.014690871287257323,-24.118013218232136,-24.26184766834558,0.1438344501134452,1.7260134013613424
1958-04-02,1958-04-02,1958,2040-04-02,1957-04-02,1957,2040-04-02,267.37,141100.0,5.2,2238.83,,,,,,2238.7862221424757,0.043777857524219144,-23.977100204469025,-24.118013218232136,0.14091301376311094,1.6909561651573313
1958-04-03,1958-04-03,1958,2040-04-03,1957-04-03,1957,2040-04-03,266.97,141620.0,4.8,2238.93,,,,,,2238.9269295543795,0.0030704456203238806,-23.83639279256522,-23.977100204469025,0.1407074119038043,1.6884889428456518
1958-04-04,1958-04-04,1958,2040-04-04,1957-04-04,1957,2040-04-04,215.95,142040.0,4.2,2239.04,,,,,,2239.0404277531684,-0.0004277531684238056,-23.722894593776346,-23.83639279256522,0.11349819878887502,1.3619783854665002
1958-04-05,1958-04-05,1958,2040-04-05,1957-04-05,1957,2040-04-05,195.38,142420.0,3.8,2239.14,,,,,,2239.1430010246822,-0.0030010246823621856,-23.620321322262498,-23.722894593776346,0.10257327151384743,1.2308792581661692
1958-04-06,1958-04-06,1958,2040-04-06,1957-04-06,1957,2040-04-06,235.72,142880.0,3.8,2239.26,,,,,,2239.2670217672253,-0.007021767225069198,-23.496300579719446,-23.620321322262498,0.12402074254305262,1.4882489105166314
1958-04-07,1958-04-07,1958,2040-04-07,1957-04-07,1957,2040-04-07,240.56,143350.0,3.6,2239.38,,,,,,2239.3935724357725,-0.013572435772402969,-23.36974991117222,-23.496300579719446,0.12655066854722463,1.5186080225666956
1958-04-08,1958-04-08,1958,2040-04-08,1957-04-08,1957,2040-04-08,275.75,143890.0,3.5,2239.52,,,,,,2239.538763725539,-0.01876372553897454,-23.224558621405777,-23.36974991117222,0.14519128976644424,1.742295477197331
1958-04-09,1958-04-09,1958,2040-04-09,1957-04-09,1957,2040-04-09,295.92,144470.0,3.5,2239.67,,,,,,2239.694462960111,-0.02446296011112281,-23.068859386833537,-23.224558621405777,0.15569923457223922,1.8683908148668706
1958-04-10,1958-04-10,1958,2040-04-10,1957-04-10,1957,2040-04-10,331.51,145120.0,3.8,2239.84,,,,,,2239.868649526941,-0.028649526941080694,-22.894672820003507,-23.068859386833537,0.17418656683003064,2.0902388019603677
1958-04-11,1958-04-11,1958,2040-04-11,1957-04-11,1957,2040-04-11,356.42,145820.0,3.5,2240.02,,,,,,2240.0558757894496,-0.03587578944961933,-22.707446557495132,-22.894672820003507,0.18722626250837493,2.246715150100499
1958-04-12,1958-04-12,1958,2040-04-12,1957-04-12,1957,2040-04-12,376.38,146560.0,3.3,2240.21,,,,,,2240.253395574706,-0.04339557470575528,-22.50992677223894,-22.707446557495132,0.19751978525619052,2.370237423074286
1958-04-13,1958-04-13,1958,2040-04-13,1957-04-13,1957,2040-04-13,416.52,147380.0,3.1,2240.42,,,,,,2240.471782522783,-0.05178252278301443,-22.291539824161646,-22.50992677223894,0.21838694807729553,2.6206433769275463
1958-04-14,1958-04-14,1958,2040-04-14,1957-04-14,1957,2040-04-14,552.64,148470.0,3.1,2240.7,,,,,,2240.7612858696716,-0.06128586967179217,-22.002036477273123,-22.291539824161646,0.2895033468885231,3.474040162662277
1958-04-15,1958-04-15,1958,2040-04-15,1957-04-15,1957,2040-04-15,653.68,149760.0,3.3,2241.03,,,,,,2241.1027418651584,-0.07274186515815018,-21.660580481786383,-22.002036477273123,0.34145599548674,4.09747194584088
1958-04-16,1958-04-16,1958,2040-04-16,1957-04-16,1957,2040-04-16,528.33,150800.0,4.0,2241.23,,,,,,2241.377102963622,-0.14710296362181907,-21.386219383322896,-21.660580481786383,0.274361098463487,3.292333181561844
1958-04-17,1958-04-17,1958,2040-04-17,1957-04-17,1957,2040-04-17,523.49,151830.0,4.2,2241.56,,,,,,2241.6480153907887,-0.08801539078876885,-21.11530695615602,-21.386219383322896,0.270912427166877,3.2509491260025243
1958-04-18,1958-04-18,1958,2040-04-18,1957-04-18,1957,2040-04-18,523.49,152860.0,4.2,2241.82,,,,,,2241.9181211500077,-0.09812115000750055,-20.84520119693707,-21.11530695615602,0.27010575921894997,3.2412691106273996
1958-04-19,1958-04-19,1958,2040-04-19,1957-04-19,1957,2040-04-19,923.18,154680.0,5.6,2242.28,,,,,,2242.393423405555,-0.11342340555484043,-20.369898941389692,-20.84520119693707,0.47530225554737626,5.703627066568515
1958-04-20,1958-04-20,1958,2040-04-20,1957-04-20,1957,2040-04-20,999.17,156640.0,11.0,2242.83,,,,,,2242.902470688417,-0.07247068841707005,-19.860851658527736,-20.369898941389692,0.5090472828619568,6.108567394343481
1958-04-21,1958-04-21,1958,2040-04-21,1957-04-21,1957,2040-04-21,925.38,158460.0,7.8,2243.23,,,,,,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.860851658527736,0.4700712697685958,5.64085523722315
1958-04-22,1958-04-22,1958,2040-04-22,1957-04-22,1957,2040-04-22,671.7,159780.0,6.2,2243.56,,,,,,2243.711896995209,-0.15189699520897193,-19.051425351735816,-19.39078038875914,0.33935503702332426,4.072260444279891
1958-04-23,1958-04-23,1958,2040-04-23,1957-04-23,1957,2040-04-23,590.43,160940.0,5.6,2243.85,,,,,,2244.0090243837835,-0.15902438378361694,-18.754297963161207,-19.051425351735816,0.29712738857460863,3.5655286628953036
1958-04-24,1958-04-24,1958,2040-04-24,1957-04-24,1957,2040-04-24,453.91,161830.0,5.2,2244.07,,,,,,2244.236299171074,-0.16629917107366055,-18.52702317587091,-18.754297963161207,0.22727478729029826,2.727297447483579
1958-04-25,1958-04-25,1958,2040-04-25,1957-04-25,1957,2040-04-25,412.78,162640.0,4.4,2244.27,,,,,,2244.442621254828,-0.1726212548278454,-18.320701092116906,-18.52702317587091,0.20632208375400296,2.4758650050480355
1958-04-26,1958-04-26,1958,2040-04-26,1957-04-26,1957,2040-04-26,346.83,163320.0,4.0,2244.44,,,,,,2244.61544471839,-0.17544471838982645,-18.147877628554852,-18.320701092116906,0.1728234635620538,2.0738815627446456
1958-04-27,1958-04-27,1958,2040-04-27,1957-04-27,1957,2040-04-27,371.84,164050.0,3.8,2244.62,,,,,,2244.800584469311,-0.18058446931127037,-17.96273787763357,-18.147877628554852,0.1851397509212802,2.2216770110553625
1958-04-28,1958-04-28,1958,2040-04-28,1957-04-28,1957,2040-04-28,331.21,164700.0,3.5,2244.78,,,,,,2244.965093910145,-0.18509391014458743,-17.798228436799945,-17.96273787763357,0.16450944083362629,1.9741132900035154
1958-04-29,1958-04-29,1958,2040-04-29,1957-04-29,1957,2040-04-29,396.55,165480.0,3.3,2244.97,,,,,,2245.16208118531,-0.19208118531014406,-17.60124116163479,-17.798228436799945,0.19698727516515646,2.3638473019818775
1958-04-30,1958-04-30,1958,2040-04-30,1957-04-30,1957,2040-04-30,472.18,166410.0,3.3,2245.2,,,,,,2245.3963460270043,-0.19634602700443793,-17.366976319940477,-17.60124116163479,0.23426484169431205,2.8111781003317446
1958-05-01,1958-05-01,1958,2040-05-01,1957-05-01,1957,2040-05-01,583.09,167560.0,3.3,2245.48,,,,,,2245.685118965291,-0.20511896529114892,-17.078203381653566,-17.366976319940477,0.2887729382869111,3.465275259442933
1958-05-02,1958-05-02,1958,2040-05-02,1957-05-02,1957,2040-05-02,683.73,168910.0,3.1,2245.81,,,,,,2246.02283017343,-0.21283017343012034,-16.740492173514667,-17.078203381653566,0.33771120813889866,4.052534497666784
1958-05-03,1958-05-03,1958,2040-05-03,1957-05-03,1957,2040-05-03,724.06,170340.0,3.1,2246.16,,,,,,2246.3790425262437,-0.21904252624381115,-16.384279820701067,-16.740492173514667,0.35621235281359986,4.274548233763198
1958-05-04,1958-05-04,1958,2040-05-04,1957-05-04,1957,2040-05-04,668.6,171660.0,3.1,2246.48,,,,,,2246.7064738719787,-0.2264738719786692,-16.056848474966046,-16.384279820701067,0.32743134573502175,3.929176148820261
1958-05-05,1958-05-05,1958,2040-05-05,1957-05-05,1957,2040-05-05,708.93,173060.0,3.1,2246.82,,,,,,2247.0523018126255,-0.23230181262533733,-15.711020534319232,-16.056848474966046,0.34582794064681366,4.149935287761764
1958-05-06,1958-05-06,1958,2040-05-06,1957-05-06,1957,2040-05-06,819.65,174680.0,2.9,2247.21,,,,,,2247.4506141466477,-0.24061414664765834,-15.312708200297038,-15.711020534319232,0.3983123340221937,4.779748008266324
1958-05-07,1958-05-07,1958,2040-05-07,1957-05-07,1957,2040-05-07,945.89,176550.0,3.1,2247.66,,,,,,2247.907913258493,-0.24791325849309942,-14.855409088451779,-15.312708200297038,0.4572991118452592,5.48758934214311
1958-05-08,1958-05-08,1958,2040-05-08,1957-05-08,1957,2040-05-08,1071.93,178670.0,3.1,2248.17,,,,,,2248.423132740585,-0.2531327405849879,-14.340189606359672,-14.855409088451779,0.5152194820921068,6.182633785105281
1958-05-09,1958-05-09,1958,2040-05-09,1957-05-09,1957,2040-05-09,1076.98,180800.0,3.1,2248.68,,,,,,2248.9373409151694,-0.2573409151696069,-13.82598143177529,-14.340189606359672,0.5142081745843825,6.17049809501259
1958-05-10,1958-05-10,1958,2040-05-10,1957-05-10,1957,2040-05-10,1061.85,182900.0,3.1,2249.18,,,,,,2249.4409295736855,-0.26092957368564385,-13.322392773259253,-13.82598143177529,0.503588658516037,6.0430639021924435
1958-05-11,1958-05-11,1958,2040-05-11,1957-05-11,1957,2040-05-11,855.14,184590.0,3.1,2249.58,,,,,,2249.8437634447027,-0.26376344470281765,-12.919558902241988,-13.322392773259253,0.40283387101726476,4.834006452207177
1958-05-12,1958-05-12,1958,2040-05-12,1957-05-12,1957,2040-05-12,728.79,185980.0,28.0,2249.91,,,,,,2250.173460713834,-0.2634607138343199,-12.589861633110559,-12.919558902241988,0.3296972691314295,3.956367229577154
1958-05-13,1958-05-13,1958,2040-05-13,1957-05-13,1957,2040-05-13,577.08,186960.0,83.0,2250.14,,,,,,2250.4050261399025,-0.26502613990260215,-12.358296207042258,-12.589861633110559,0.23156542606830044,2.7787851128196053
1958-05-14,1958-05-14,1958,2040-05-14,1957-05-14,1957,2040-05-14,513.0,187680.0,150.0,2250.31,,,,,,2250.5746904992,-0.2646904992002419,-12.188631847744546,-12.358296207042258,0.1696643592977125,2.03597231157255
1958-05-15,1958-05-15,1958,2040-05-15,1957-05-15,1957,2040-05-15,674.04,188650.0,185.0,2250.54,,,,,,2250.8026428637277,-0.26264286372770584,-11.960679483217064,-12.188631847744546,0.22795236452748213,2.7354283743297856
1958-05-16,1958-05-16,1958,2040-05-16,1957-05-16,1957,2040-05-16,868.67,190010.0,183.0,2250.86,,,,,,2251.121041461535,-0.2610414615346599,-11.642280885409946,-11.960679483217064,0.31839859780711777,3.820783173685413
1958-05-17,1958-05-17,1958,2040-05-17,1957-05-17,1957,2040-05-17,893.88,191420.0,183.0,2251.19,,,,,,2251.449661017393,-0.2596610173927729,-11.313661329551906,-11.642280885409946,0.32861955585804026,3.943434670296483
1958-05-18,1958-05-18,1958,2040-05-18,1957-05-18,1957,2040-05-18,999.75,193040.0,183.0,2251.57,,,,,,2251.8253577551277,-0.2553577551275339,-10.937964591817035,-11.313661329551906,0.3756967377348701,4.508360852818441
1958-05-19,1958-05-19,1958,2040-05-19,1957-05-19,1957,2040-05-19,1130.83,194920.0,183.0,2252.01,,,,,,2252.258849909478,-0.24884990947793995,-10.504472437466575,-10.937964591817035,0.4334921543504606,5.2019058522055275
1958-05-20,1958-05-20,1958,2040-05-20,1957-05-20,1957,2040-05-20,1032.0,196600.0,185.0,2252.4,,,,,,2252.643952090947,-0.24395209094700476,-10.119370255997637,-10.504472437466575,0.3851021814689375,4.62122617762725
1958-05-21,1958-05-21,1958,2040-05-21,1957-05-21,1957,2040-05-21,1137.88,198490.0,185.0,2252.84,,,,,,2253.0746268501507,-0.23462685015056195,-9.688695496794026,-10.119370255997637,0.43067475920361176,5.168097110443341
1958-05-22,1958-05-22,1958,2040-05-22,1957-05-22,1957,2040-05-22,1203.42,200510.0,185.0,2253.31,,,,,,2253.53192199573,-0.2219219957300993,-9.231400351214688,-9.688695496794026,0.45729514557933726,5.487541746952047
1958-05-23,1958-05-23,1958,2040-05-23,1957-05-23,1957,2040-05-23,1158.13,202460.0,175.0,2253.76,,,,,,2253.9704271089763,-0.2104271089760914,-8.792895237968423,-9.231400351214688,0.43850511324626495,5.2620613589551795
1958-05-24,1958-05-24,1958,2040-05-24,1957-05-24,1957,2040-05-24,1166.33,204460.0,158.0,2254.22,,,,,,2254.4171725135398,-0.1971725135399538,-8.34614983340498,-8.792895237968423,0.446745404563444,5.360944854761328
1958-05-25,1958-05-25,1958,2040-05-25,1957-05-25,1957,2040-05-25,1231.88,206590.0,158.0,2254.71,,,,,,2254.8896119555684,-0.17961195556836174,-7.873710391376335,-8.34614983340498,0.4724394420286444,5.669273304343733
1958-05-26,1958-05-26,1958,2040-05-26,1957-05-26,1957,2040-05-26,1121.96,208500.0,159.0,2255.15,,,,,,2255.310321207198,-0.16032120719773957,-7.4530011397469025,-7.873710391376335,0.4207092516294324,5.048511019553189
1958-05-27,1958-05-27,1958,2040-05-27,1957-05-27,1957,2040-05-27,1173.38,210510.0,160.0,2255.61,,,,,,2255.7500615994454,-0.14006159944528918,-7.0132607474993165,-7.4530011397469025,0.439740392247586,5.276884706971032
1958-05-28,1958-05-28,1958,2040-05-28,1957-05-28,1957,2040-05-28,845.46,211820.0,185.0,2255.91,,,,,,2256.0350050885036,-0.1250050885037126,-6.728317258441166,-7.0132607474993165,0.2849434890581506,3.419321868697807
1958-05-29,1958-05-29,1958,2040-05-29,1957-05-29,1957,2040-05-29,626.67,212700.0,183.0,2256.11,,,,,,2256.2256848239,-0.11568482389975543,-6.53763752304485,-6.728317258441166,0.19067973539631566,2.288156824755788
1958-05-30,1958-05-30,1958,2040-05-30,1957-05-30,1957,2040-05-30,669.21,213710.0,160.0,2256.34,,,,,,2256.443807429148,-0.1038074291477642,-6.319514917796823,-6.53763752304485,0.21812260524802696,2.6174712629763235
1958-05-31,1958-05-31,1958,2040-05-31,1957-05-31,1957,2040-05-31,585.5,214550.0,162.0,2256.53,,,,,,2256.6246255273604,-0.0946255273602219,-6.138696819584311,-6.319514917796823,0.18081809821251227,2.169817178550147
1958-06-01,1958-06-01,1958,2040-06-01,1957-06-01,1957,2040-06-01,474.58,215170.0,162.0,2256.63,,,,,,2256.7577423648127,-0.12774236481254775,-6.005579982132076,-6.138696819584311,0.1331168374522349,1.5974020494268188
1958-06-02,1958-06-02,1958,2040-06-02,1957-06-02,1957,2040-06-02,469.54,215780.0,162.0,2256.81,,,,,,2256.8884269067307,-0.07842690673078323,-5.874895440214004,-6.005579982132076,0.13068454191807177,1.5682145030168613
1958-06-03,1958-06-03,1958,2040-06-03,1957-06-03,1957,2040-06-03,494.75,216440.0,162.0,2256.96,,,,,,2257.029504628671,-0.06950462867098395,-5.733817718273713,-5.874895440214004,0.14107772194029167,1.6929326632835
1958-06-04,1958-06-04,1958,2040-06-04,1957-06-04,1957,2040-06-04,463.42,217020.0,171.0,2257.06,,,,,,2257.153208594537,-0.0932085945369181,-5.6101137524078695,-5.733817718273713,0.1237039658658432,1.4844475903901184
1958-06-05,1958-06-05,1958,2040-06-05,1957-06-05,1957,2040-06-05,472.38,217590.0,185.0,2257.22,,,,,,2257.2745305247904,-0.05453052479060716,-5.488791822154326,-5.6101137524078695,0.12132193025354354,1.4558631630425225
1958-06-06,1958-06-06,1958,2040-06-06,1957-06-06,1957,2040-06-06,581.13,218340.0,203.0,2257.39,,,,,,2257.433788264401,-0.043788264400973276,-5.329534082543887,-5.488791822154326,0.15925773961043888,1.9110928753252665
1958-06-07,1958-06-07,1958,2040-06-07,1957-06-07,1957,2040-06-07,480.0,218820.0,238.0,2257.5,,,,,,2257.535488758916,-0.035488758916017105,-5.227833588028716,-5.329534082543887,0.10170049451517116,1.220405934182054
1958-06-08,1958-06-08,1958,2040-06-08,1957-06-08,1957,2040-06-08,335.58,218960.0,265.0,2257.53,,,,,,2257.5651184034427,-0.03511840344253869,-5.198203943501994,-5.227833588028716,0.029629644526721677,0.3555557343206601
1958-06-09,1958-06-09,1958,2040-06-09,1957-06-09,1957,2040-06-09,375.71,219130.0,290.0,2257.57,,,,,,2257.601077221975,-0.031077221975010616,-5.162245124969559,-5.198203943501994,0.035958818532435544,0.4315058223892265
1958-06-10,1958-06-10,1958,2040-06-10,1957-06-10,1957,2040-06-10,436.13,219400.0,300.0,2257.63,,,,,,2257.6581431212053,-0.028143121205175703,-5.105179225739448,-5.162245124969559,0.05706589923011052,0.6847907907613262
1958-06-11,1958-06-11,1958,2040-06-11,1957-06-11,1957,2040-06-11,359.17,219440.0,339.0,2257.64,,,,,,2257.6665926142546,-0.026592614254695945,-5.096729732690164,-5.105179225739448,0.008449493049283774,0.10139391659140529
1958-06-12,1958-06-12,1958,2040-06-12,1957-06-12,1957,2040-06-12,231.92,219180.0,363.0,2257.62,,,,,,2257.6116491630823,0.008350836917543347,-5.1516731838623855,-5.096729732690164,-0.0549434511722211,-0.6593214140666532
1958-06-13,1958-06-13,1958,2040-06-13,1957-06-13,1957,2040-06-13,226.87,218910.0,363.0,2257.52,,,,,,2257.554538098355,-0.03453809835491484,-5.208784248589836,-5.1516731838623855,-0.057111064727450866,-0.6853327767294104
1958-06-14,1958-06-14,1958,2040-06-14,1957-06-14,1957,2040-06-14,266.92,218650.0,398.0,2257.46,,,,,,2257.4994898693117,-0.03948986931163745,-5.263832477633059,-5.208784248589836,-0.05504822904322282,-0.6605787485186738
1958-06-15,1958-06-15,1958,2040-06-15,1957-06-15,1957,2040-06-15,319.08,218430.0,430.0,2257.41,,,,,,2257.4528704514737,-0.042870451473845606,-5.310451895471033,-5.263832477633059,-0.04661941783797374,-0.5594330140556849
1958-06-16,1958-06-16,1958,2040-06-16,1957-06-16,1957,2040-06-16,276.33,218030.0,478.0,2257.32,,,,,,2257.3680135887107,-0.04801358871054617,-5.395308758234023,-5.310451895471033,-0.0848568627629902,-1.0182823531558824
1958-06-17,1958-06-17,1958,2040-06-17,1957-06-17,1957,2040-06-17,292.17,217590.0,514.0,2257.22,,,,,,2257.2745305247904,-0.05453052479060716,-5.488791822154326,-5.395308758234023,-0.09348306392030281,-1.1217967670436337
1958-06-18,1958-06-18,1958,2040-06-18,1957-06-18,1957,2040-06-18,253.42,216970.0,566.0,2257.08,,,,,,2257.142554534344,-0.06255453434414449,-5.620767812600661,-5.488791822154326,-0.13197599044633535,-1.5837118853560241
1958-06-19,1958-06-19,1958,2040-06-19,1957-06-19,1957,2040-06-19,261.25,216310.0,594.0,2256.93,,,,,,2257.001742786999,-0.0717427869990388,-5.761579559945858,-5.620767812600661,-0.14081174734519664,-1.6897409681423596
1958-06-20,1958-06-20,1958,2040-06-20,1957-06-20,1957,2040-06-20,239.87,215560.0,618.0,2256.76,,,,,,2256.8413273963847,-0.08132739638449493,-5.92199495056002,-5.761579559945858,-0.16041539061416188,-1.9249846873699425
1958-06-21,1958-06-21,1958,2040-06-21,1957-06-21,1957,2040-06-21,206.5,214720.0,630.0,2256.57,,,,,,2256.6611543892145,-0.0911543892143527,-6.102167957730217,-5.92199495056002,-0.1801730071701968,-2.1620760860423616
1958-06-22,1958-06-22,1958,2040-06-22,1957-06-22,1957,2040-06-22,231.71,213930.0,630.0,2256.39,,,,,,2256.4912164067905,-0.10121640679062693,-6.272105940154233,-6.102167957730217,-0.1699379824240168,-2.0392557890882017
1958-06-23,1958-06-23,1958,2040-06-23,1957-06-23,1957,2040-06-23,211.54,213100.0,630.0,2256.16,,,,,,2256.31216277825,-0.15216277824993085,-6.451159568694948,-6.272105940154233,-0.17905362854071427,-2.1486435424885713
1958-06-24,1958-06-24,1958,2040-06-24,1957-06-24,1957,2040-06-24,195.71,212310.0,594.0,2256.02,,,,,,2256.1412516846567,-0.12125168465672687,-6.622070662288024,-6.451159568694948,-0.17091109359307666,-2.05093312311692
1958-06-25,1958-06-25,1958,2040-06-25,1957-06-25,1957,2040-06-25,181.79,211540.0,570.0,2255.82,,,,,,2255.9742107808306,-0.1542107808304536,-6.789111566114116,-6.622070662288024,-0.16704090382609138,-2.0044908459130966
1958-06-26,1958-06-26,1958,2040-06-26,1957-06-26,1957,2040-06-26,181.79,210770.0,570.0,2255.67,,,,,,2255.8067190584297,-0.13671905842966225,-6.956603288514998,-6.789111566114116,-0.16749172240088228,-2.0099006688105874
1958-06-27,1958-06-27,1958,2040-06-27,1957-06-27,1957,2040-06-27,271.83,210250.0,534.0,2255.55,,,,,,2255.693352739996,-0.14335273999586207,-7.069969606948689,-6.956603288514998,-0.11336631843369105,-1.3603958212042926
1958-06-28,1958-06-28,1958,2040-06-28,1957-06-28,1957,2040-06-28,198.62,209680.0,486.0,2255.42,,,,,,2255.5688496075945,-0.14884960759445676,-7.1944727393502035,-7.069969606948689,-0.12450313240151445,-1.4940375888181734
1958-06-29,1958-06-29,1958,2040-06-29,1957-06-29,1957,2040-06-29,137.25,209020.0,470.0,2255.27,,,,,,2255.4243794549675,-0.15437945496751126,-7.33894289197724,-7.1944727393502035,-0.14447015262703644,-1.7336418315244373
1958-06-30,1958-06-30,1958,2040-06-30,1957-06-30,1957,2040-06-30,122.12,208330.0,470.0,2255.12,,,,,,2255.272988338663,-0.15298833866290806,-7.490334008281934,-7.33894289197724,-0.15139111630469415,-1.8166933956563298
1958-07-01,1958-07-01,1958,2040-07-01,1957-07-01,1957,2040-07-01,117.08,207630.0,470.0,2254.95,,,,,,2255.1190332321407,-0.1690332321409187,-7.644289114803996,-7.490334008281934,-0.15395510652206212,-1.8474612782647455
1958-07-02,1958-07-02,1958,2040-07-02,1957-07-02,1957,2040-07-02,152.37,207000.0,470.0,2254.78,,,,,,2254.98015508265,-0.20015508264987147,-7.783167264294661,-7.644289114803996,-0.13887814949066524,-1.6665377938879828
1958-07-03,1958-07-03,1958,2040-07-03,1957-07-03,1957,2040-07-03,152.37,206370.0,470.0,2254.66,,,,,,2254.840975145518,-0.18097514551800487,-7.922347201426874,-7.783167264294661,-0.13917993713221222,-1.6701592455865466
1958-07-04,1958-07-04,1958,2040-07-04,1957-07-04,1957,2040-07-04,117.08,205670.0,470.0,2254.5,,,,,,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-7.922347201426874,-0.15499832305931704,-1.8599798767118045
1958-07-05,1958-07-05,1958,2040-07-05,1957-07-05,1957,2040-07-05,118.12,204980.0,466.0,2254.34,,,,,,2254.5328281296047,-0.19282812960454976,-8.230494217340038,-8.07734552448619,-0.15314869285384702,-1.8377843142461643
1958-07-06,1958-07-06,1958,2040-07-06,1957-07-06,1957,2040-07-06,118.12,204290.0,466.0,2254.16,,,,,,2254.379317428447,-0.21931742844708424,-8.384004918497794,-8.230494217340038,-0.15351070115775656,-1.8421284138930787
1958-07-07,1958-07-07,1958,2040-07-07,1957-07-07,1957,2040-07-07,113.08,203590.0,466.0,2254.02,,,,,,2254.2232120184503,-0.2032120184503583,-8.540110328494393,-8.384004918497794,-0.1561054099965986,-1.8732649199591833
1958-07-08,1958-07-08,1958,2040-07-08,1957-07-08,1957,2040-07-08,88.92,202850.0,462.0,2253.85,,,,,,2254.057781178487,-0.20778117848703914,-8.705541168457785,-8.540110328494393,-0.16543083996339192,-1.985170079560703
1958-07-09,1958-07-09,1958,2040-07-09,1957-07-09,1957,2040-07-09,68.75,202070.0,462.0,2253.67,,,,,,2253.882957388419,-0.21295738841899947,-8.88036495852566,-8.705541168457785,-0.17482379006787596,-2.0978854808145115
1958-07-10,1958-07-10,1958,2040-07-10,1957-07-10,1957,2040-07-10,43.54,201240.0,462.0,2253.46,,,,,,2253.6964189093333,-0.2364189093332243,-9.066903437611472,-8.88036495852566,-0.18653847908581156,-2.2384617490297387
1958-07-11,1958-07-11,1958,2040-07-11,1957-07-11,1957,2040-07-11,41.29,200350.0,490.0,2253.26,,,,,,2253.495813739912,-0.23581373991191867,-9.267508607032596,-9.066903437611472,-0.20060516942112372,-2.4072620330534846
1958-07-12,1958-07-12,1958,2040-07-12,1957-07-12,1957,2040-07-12,66.33,199470.0,510.0,2253.06,,,,,,2253.296870391305,-0.2368703913052741,-9.466451955639513,-9.267508607032596,-0.19894334860691743,-2.387320183283009
1958-07-13,1958-07-13,1958,2040-07-13,1957-07-13,1957,2040-07-13,61.29,198580.0,510.0,2252.86,,,,,,2253.095067423771,-0.2350674237709427,-9.668254923173663,-9.466451955639513,-0.2018029675341495,-2.421635610409794
1958-07-14,1958-07-14,1958,2040-07-14,1957-07-14,1957,2040-07-14,57.83,197580.0,562.0,2252.61,,,,,,2252.8676039744273,-0.25760397442718386,-9.895718372517422,-9.668254923173663,-0.22746344934375884,-2.729561392125106
1958-07-15,1958-07-15,1958,2040-07-15,1957-07-15,1957,2040-07-15,50.54,196510.0,590.0,2252.38,,,,,,2252.6233760208343,-0.24337602083414822,-10.139946326110476,-9.895718372517422,-0.24422795359305383,-2.930735443116646
1958-07-16,1958-07-16,1958,2040-07-16,1957-07-16,1957,2040-07-16,30.37,195400.0,590.0,2252.12,,,,,,2252.369098088413,-0.24909808841312042,-10.394224258531722,-10.139946326110476,-0.2542779324212461,-3.051335189054953
1958-07-17,1958-07-17,1958,2040-07-17,1957-07-17,1957,2040-07-17,15.08,194220.0,610.0,2251.88,,,,,,2252.0977572857305,-0.21775728573038577,-10.665565061214238,-10.394224258531722,-0.27134080268251637,-3.2560896321901964
1958-07-18,1958-07-18,1958,2040-07-18,1957-07-18,1957,2040-07-18,22.04,193030.0,622.0,2251.55,,,,,,2251.823044760376,-0.2730447603757966,-10.940277586568754,-10.665565061214238,-0.2747125253545164,-3.296550304254197
1958-07-19,1958-07-19,1958,2040-07-19,1957-07-19,1957,2040-07-19,27.08,191850.0,622.0,2251.34,,,,,,2251.5495775295835,-0.2095775295833846,-11.213744817361203,-10.940277586568754,-0.2734672307924484,-3.2816067695093807
1958-07-20,1958-07-20,1958,2040-07-20,1957-07-20,1957,2040-07-20,27.08,190670.0,622.0,2251.05,,,,,,2251.2750515708703,-0.22505157087016414,-11.488270776074387,-11.213744817361203,-0.2745259587131841,-3.294311504558209
1958-07-21,1958-07-21,1958,2040-07-21,1957-07-21,1957,2040-07-21,18.04,189480.0,618.0,2250.77,,,,,,2250.997126896638,-0.22712689663785568,-11.766195450306896,-11.488270776074387,-0.27792467423250855,-3.3350960907901026
1958-07-22,1958-07-22,1958,2040-07-22,1957-07-22,1957,2040-07-22,23.08,188300.0,618.0,2250.5,,,,,,2250.7204745098143,-0.22047450981426664,-12.042847837130466,-11.766195450306896,-0.27665238682357085,-3.31982864188285
1958-07-23,1958-07-23,1958,2040-07-23,1957-07-23,1957,2040-07-23,19.08,187120.0,614.0,2250.23,,,,,,2250.4427633950713,-0.21276339507130615,-12.320558951873409,-12.042847837130466,-0.2777111147429423,-3.3325333769153076
1958-07-24,1958-07-24,1958,2040-07-24,1957-07-24,1957,2040-07-24,22.04,185930.0,622.0,2249.95,,,,,,2250.161626571961,-0.21162657196100554,-12.60169577498391,-12.320558951873409,-0.2811368231105007,-3.3736418773260084
1958-07-25,1958-07-25,1958,2040-07-25,1957-07-25,1957,2040-07-25,35.08,184750.0,630.0,2249.65,,,,,,2249.8817890291066,-0.23178902910649413,-12.881533317838148,-12.60169577498391,-0.27983754285423856,-3.3580505142508628
1958-07-26,1958-07-26,1958,2040-07-26,1957-07-26,1957,2040-07-26,35.08,183570.0,630.0,2249.38,,,,,,2249.6008927583325,-0.22089275833241118,-13.162429588612213,-12.881533317838148,-0.28089627077406476,-3.370755249288777
1958-07-27,1958-07-27,1958,2040-07-27,1957-07-27,1957,2040-07-27,26.04,182380.0,626.0,2249.1,,,,,,2249.316543786344,-0.21654378634411842,-13.446778560600706,-13.162429588612213,-0.28434897198849285,-3.412187663861914
1958-07-28,1958-07-28,1958,2040-07-28,1957-07-28,1957,2040-07-28,31.08,181200.0,626.0,2248.82,,,,,,2249.033521087459,-0.21352108745895748,-13.729801259485612,-13.446778560600706,-0.2830226988849063,-3.3962723866188753
1958-07-29,1958-07-29,1958,2040-07-29,1957-07-29,1957,2040-07-29,27.08,180020.0,622.0,2248.52,,,,,,2248.749439660655,-0.22943966065486165,-14.01388268628989,-13.729801259485612,-0.2840814268042777,-3.4089771216513327
1958-07-30,1958-07-30,1958,2040-07-30,1957-07-30,1957,2040-07-30,22.04,178830.0,622.0,2248.21,,,,,,2248.461878539788,-0.25187853978786734,-14.30144380715683,-14.01388268628989,-0.28756112086693975,-3.450733450403277
1958-07-31,1958-07-31,1958,2040-07-31,1957-07-31,1957,2040-07-31,27.08,177650.0,622.0,2247.95,,,,,,2248.1756706848723,-0.22567068487251163,-14.587651662072403,-14.30144380715683,-0.286207854915574,-3.434494258986888
1958-08-01,1958-08-01,1958,2040-08-01,1957-08-01,1957,2040-08-01,23.08,176470.0,618.0,2247.66,,,,,,2247.888404102038,-0.22840410203798456,-14.874918244906894,-14.587651662072403,-0.2872665828344907,-3.4471989940138883
1958-08-02,1958-08-02,1958,2040-08-02,1957-08-02,1957,2040-08-02,18.04,175280.0,618.0,2247.37,,,,,,2247.5976308322925,-0.22763083229256154,-15.16569151465228,-14.874918244906894,-0.29077326974538664,-3.4892792369446397
1958-08-03,1958-08-03,1958,2040-08-03,1957-08-03,1957,2040-08-03,23.08,174100.0,618.0,2247.07,,,,,,2247.3082378213467,-0.23823782134650173,-15.455084525598068,-15.16569151465228,-0.28939301094578695,-3.4727161313494435
1958-08-04,1958-08-04,1958,2040-08-04,1957-08-04,1957,2040-08-04,25.33,172980.0,590.0,2246.77,,,,,,2247.032580363126,-0.262580363125835,-15.730741983818916,-15.455084525598068,-0.27565745822084864,-3.3078894986501837
1958-08-05,1958-08-05,1958,2040-08-05,1957-08-05,1957,2040-08-05,26.71,171950.0,546.0,2246.55,,,,,,2246.7782320399333,-0.22823203993311836,-15.985090307011433,-15.730741983818916,-0.25434832319251655,-3.0521798783101985
1958-08-06,1958-08-06,1958,2040-08-06,1957-08-06,1957,2040-08-06,24.79,170940.0,534.0,2246.29,,,,,,2246.5280391942956,-0.23803919429565212,-16.235283152649117,-15.985090307011433,-0.2501928456376845,-3.002314147652214
1958-08-07,1958-08-07,1958,2040-08-07,1957-08-07,1957,2040-08-07,25.83,169940.0,530.0,2246.04,,,,,,2246.2795593418277,-0.23955934182777128,-16.483763005116998,-16.235283152649117,-0.24847985246788085,-2.98175822961457
1958-08-08,1958-08-08,1958,2040-08-08,1957-08-08,1957,2040-08-08,20.79,168930.0,530.0,2245.77,,,,,,2246.027822885482,-0.25782288548180077,-16.73549946146295,-16.483763005116998,-0.2517364563459523,-3.020837476151428
1958-08-09,1958-08-09,1958,2040-08-09,1957-08-09,1957,2040-08-09,21.83,167930.0,526.0,2245.55,,,,,,2245.77781470558,-0.2278147055799309,-16.98550764136462,-16.73549946146295,-0.2500081799016698,-3.0000981588200375
1958-08-10,1958-08-10,1958,2040-08-10,1957-08-10,1957,2040-08-10,21.83,166930.0,526.0,2245.3,,,,,,2245.527046163771,-0.22704616377086495,-17.236276183173686,-16.98550764136462,-0.25076854180906594,-3.0092225017087912
1958-08-11,1958-08-11,1958,2040-08-11,1957-08-11,1957,2040-08-11,16.79,165920.0,526.0,2245.08,,,,,,2245.2729981311895,-0.1929981311895972,-17.49032421575521,-17.236276183173686,-0.2540480325815224,-3.048576390978269
1958-08-12,1958-08-12,1958,2040-08-12,1957-08-12,1957,2040-08-12,11.42,164820.0,566.0,2244.78,,,,,,2244.9954297551176,-0.21542975511738405,-17.76789259182715,-17.49032421575521,-0.2775683760719403,-3.3308205128632835
1958-08-13,1958-08-13,1958,2040-08-13,1957-08-13,1957,2040-08-13,10.21,163670.0,590.0,2244.49,,,,,,2244.70426091646,-0.2142609164602618,-18.05906143048469,-17.76789259182715,-0.2911688386575406,-3.4940260638904874
1958-08-14,1958-08-14,1958,2040-08-14,1957-08-14,1957,2040-08-14,8.83,162430.0,634.0,2244.19,,,,,,2244.389178247025,-0.19917824702497455,-18.374144099919704,-18.05906143048469,-0.3150826694350144,-3.7809920332201727
1958-08-15,1958-08-15,1958,2040-08-15,1957-08-15,1957,2040-08-15,9.21,161040.0,710.0,2243.83,,,,,,2244.034590911033,-0.20459091103293758,-18.728731435911868,-18.374144099919704,-0.3545873359921643,-4.255048031905972
1958-08-16,1958-08-16,1958,2040-08-16,1957-08-16,1957,2040-08-16,4.17,159640.0,710.0,2243.49,,,,,,2243.675967600206,-0.18596760020636793,-19.087354746738583,-18.728731435911868,-0.35862331082671517,-4.303479729920582
1958-08-17,1958-08-17,1958,2040-08-17,1957-08-17,1957,2040-08-17,4.17,158240.0,710.0,2243.14,,,,,,2243.3158539800406,-0.17585398004075614,-19.447468366904104,-19.087354746738583,-0.36011362016552084,-4.32136344198625
1958-08-18,1958-08-18,1958,2040-08-18,1957-08-18,1957,2040-08-18,5.21,156850.0,706.0,2242.8,,,,,,2242.9568382202633,-0.15683822026312555,-19.806484126681426,-19.447468366904104,-0.35901575977732136,-4.308189117327856
1958-08-19,1958-08-19,1958,2040-08-19,1957-08-19,1957,2040-08-19,6.25,155470.0,702.0,2242.41,,,,,,2242.598952027964,-0.18895202796420563,-20.164370318980673,-19.806484126681426,-0.35788619229924734,-4.294634307590968
1958-08-20,1958-08-20,1958,2040-08-20,1957-08-20,1957,2040-08-20,2.25,154090.0,698.0,2242.08,,,,,,2242.2396178024483,-0.1596178024483379,-20.523704544496468,-20.164370318980673,-0.35933422551579497,-4.31201070618954
1958-08-21,1958-08-21,1958,2040-08-21,1957-08-21,1957,2040-08-21,2.25,152710.0,698.0,2241.73,,,,,,2241.878835543716,-0.14883554371590435,-20.88448680322881,-20.523704544496468,-0.3607822587323426,-4.329387104788111
1958-08-22,1958-08-22,1958,2040-08-22,1957-08-22,1957,2040-08-22,3.29,151340.0,694.0,2241.39,,,,,,2241.5192353174343,-0.12923531743444983,-21.24408702951041,-20.88448680322881,-0.35960022628160004,-4.3152027153792005
1958-08-23,1958-08-23,1958,2040-08-23,1957-08-23,1957,2040-08-23,4.17,149940.0,710.0,2241.02,,,,,,2241.150286291904,-0.1302862919042127,-21.61303605504054,-21.24408702951041,-0.368949025530128,-4.427388306361536
1958-08-24,1958-08-24,1958,2040-08-24,1957-08-24,1957,2040-08-24,3.12,148530.0,714.0,2240.68,,,,,,2240.777195601235,-0.09719560123494375,-21.986126745709953,-21.61303605504054,-0.37309069066941447,-4.477088288032974
1958-08-25,1958-08-25,1958,2040-08-25,1957-08-25,1957,2040-08-25,3.12,147120.0,714.0,2240.28,,,,,,2240.402593235057,-0.12259323505668362,-22.36072911188785,-21.986126745709953,-0.37460236617789633,-4.495228394134756
1958-08-26,1958-08-26,1958,2040-08-26,1957-08-26,1957,2040-08-26,4.17,145720.0,710.0,2239.95,,,,,,2240.029151991377,-0.07915199137732998,-22.734170355567585,-22.36072911188785,-0.37344124367973563,-4.481294924156828
1958-08-27,1958-08-27,1958,2040-08-27,1957-08-27,1957,2040-08-27,4.17,144320.0,710.0,2239.57,,,,,,2239.6542204383586,-0.08422043835844306,-23.109101908586126,-22.734170355567585,-0.3749315530185413,-4.499178636222496
1958-08-28,1958-08-28,1958,2040-08-28,1957-08-28,1957,2040-08-28,4.17,142920.0,710.0,2239.19,,,,,,2239.2777985760017,-0.08779857600165997,-23.48552377094302,-23.109101908586126,-0.37642186235689223,-4.517062348282707
1958-08-29,1958-08-29,1958,2040-08-29,1957-08-29,1957,2040-08-29,5.21,141530.0,706.0,2238.85,,,,,,2238.902591061476,-0.05259106147605053,-23.860731285468773,-23.48552377094302,-0.37520751452575496,-4.5024901743090595
1958-08-30,1958-08-30,1958,2040-08-30,1957-08-30,1957,2040-08-30,6.25,140150.0,702.0,2238.45,,,,,,2238.528629601873,-0.07862960187321733,-24.234692745071698,-23.860731285468773,-0.37396145960292415,-4.48753751523509
1958-08-31,1958-08-31,1958,2040-08-31,1957-08-31,1957,2040-08-31,7.29,138780.0,698.0,2238.1,,,,,,2238.1559456761765,-0.05594567617663415,-24.60737667076819,-24.234692745071698,-0.3726839256964922,-4.472207108357907
1958-09-01,1958-09-01,1958,2040-09-01,1957-09-01,1957,2040-09-01,7.29,137410.0,698.0,2237.73,,,,,,2237.781834627216,-0.05183462721606702,-24.981487719728648,-24.60737667076819,-0.374111048960458,-4.489332587525496
1958-09-02,1958-09-02,1958,2040-09-02,1957-09-02,1957,2040-09-02,8.33,136050.0,694.0,2237.4,,,,,,2237.409042779994,-0.009042779993706063,-25.354279566950936,-24.981487719728648,-0.3727918472222882,-4.473502166667458
1958-09-03,1958-09-03,1958,2040-09-03,1957-09-03,1957,2040-09-03,4.33,134690.0,690.0,2237.07,,,,,,2237.0348445673876,0.03515543261255516,-25.728477779557124,-25.354279566950936,-0.37419821260618846,-4.4903785512742616
1958-09-04,1958-09-04,1958,2040-09-04,1957-09-04,1957,2040-09-04,5.37,133340.0,686.0,2236.71,,,,,,2236.662006920208,0.047993079791922355,-26.10131542673662,-25.728477779557124,-0.3728376471794945,-4.474051766153934
1958-09-05,1958-09-05,1958,2040-09-05,1957-09-05,1957,2040-09-05,5.37,131990.0,686.0,2236.36,,,,,,2236.287783513452,0.0722164865483137,-26.47553883349292,-26.10131542673662,-0.3742234067563004,-4.490680881075605
1958-09-06,1958-09-06,1958,2040-09-06,1957-09-06,1957,2040-09-06,5.37,130640.0,686.0,2235.99,,,,,,2235.9121743471187,0.07782565288107435,-26.851147999826026,-26.47553883349292,-0.37560916633310626,-4.507309995997275
1958-09-07,1958-09-07,1958,2040-09-07,1957-09-07,1957,2040-09-07,6.42,129300.0,682.0,2235.64,,,,,,2235.5379770706413,0.10202292935855439,-27.225345276303415,-26.851147999826026,-0.3741972764773891,-4.490367317728669
1958-09-08,1958-09-08,1958,2040-09-08,1957-09-08,1957,2040-09-08,2.42,127960.0,678.0,2235.3,,,,,,2235.1624144883226,0.13758551167757105,-27.600907858622122,-27.225345276303415,-0.3755625823187074,-4.506750987824489
1958-09-09,1958-09-09,1958,2040-09-09,1957-09-09,1957,2040-09-09,8.5,126640.0,674.0,2234.96,,,,,,2234.7911224263153,0.1688775736847674,-27.972199920629464,-27.600907858622122,-0.3712920620073419,-4.455504744088103
1958-09-10,1958-09-10,1958,2040-09-10,1957-09-10,1957,2040-09-10,8.5,125320.0,674.0,2234.61,,,,,,2234.4185055097205,0.19149449027963783,-28.344816837224243,-27.972199920629464,-0.37261691659477947,-4.471402999137354
1958-09-11,1958-09-11,1958,2040-09-11,1957-09-11,1957,2040-09-11,14.58,124020.0,670.0,2234.25,,,,,,2234.050239407655,0.1997605923447736,-28.713082939289507,-28.344816837224243,-0.3682661020652631,-4.419193224783157
1958-09-12,1958-09-12,1958,2040-09-12,1957-09-12,1957,2040-09-12,19.62,122730.0,670.0,2233.91,,,,,,2233.6835358991743,0.22646410082552393,-29.079786447770402,-28.713082939289507,-0.36670350848089583,-4.40044210177075
1958-09-13,1958-09-13,1958,2040-09-13,1957-09-13,1957,2040-09-13,86.21,121580.0,666.0,2233.6,,,,,,2233.3555628829276,0.24443711707226612,-29.40775946401709,-29.079786447770402,-0.3279730162466876,-3.9356761949602515
1958-09-14,1958-09-14,1958,2040-09-14,1957-09-14,1957,2040-09-14,91.25,120440.0,666.0,2233.29,,,,,,2233.029449305555,0.2605506944451008,-29.73387304138987,-29.40775946401709,-0.32611357737278013,-3.9133629284733615
1958-09-15,1958-09-15,1958,2040-09-15,1957-09-15,1957,2040-09-15,82.21,119290.0,662.0,2232.96,,,,,,2232.6994738762246,0.2605261237754348,-30.06384847072013,-29.73387304138987,-0.32997542933026125,-3.959705151963135
1958-09-16,1958-09-16,1958,2040-09-16,1957-09-16,1957,2040-09-16,78.21,118140.0,658.0,2232.66,,,,,,2232.3684928682724,0.2915071317274851,-30.394829478672364,-30.06384847072013,-0.3309810079522322,-3.971772095426786
1958-09-17,1958-09-17,1958,2040-09-17,1957-09-17,1957,2040-09-17,73.17,116980.0,658.0,2232.34,,,,,,2232.0336150317144,0.30638496828578354,-30.72970731523037,-30.394829478672364,-0.3348778365580074,-4.018534038696089
1958-09-18,1958-09-18,1958,2040-09-18,1957-09-18,1957,2040-09-18,119.58,115920.0,654.0,2232.03,,,,,,2231.72671133235,0.3032886676501221,-31.036611014594655,-30.72970731523037,-0.30690369936428397,-3.6828443923714076
1958-09-19,1958-09-19,1958,2040-09-19,1957-09-19,1957,2040-09-19,181.12,114990.0,650.0,2231.79,,,,,,2231.4567431650357,0.33325683496423153,-31.306579181909,-31.036611014594655,-0.2699681673143459,-3.239618007772151
1958-09-20,1958-09-20,1958,2040-09-20,1957-09-20,1957,2040-09-20,171.04,114040.0,650.0,2231.53,,,,,,2231.180290227498,0.34970977250213764,-31.58303211944667,-31.306579181909,-0.27645293753766964,-3.3174352504520357
1958-09-21,1958-09-21,1958,2040-09-21,1957-09-21,1957,2040-09-21,105.5,112960.0,650.0,2231.23,,,,,,2230.8651733792594,0.3648266207405868,-31.8981489676853,-31.58303211944667,-0.31511684823863106,-3.7814021788635728
1958-09-22,1958-09-22,1958,2040-09-22,1957-09-22,1957,2040-09-22,61.17,111800.0,646.0,2230.91,,,,,,2230.525726680072,0.3842733199280701,-32.23759566687295,-31.8981489676853,-0.339446699187647,-4.073360390251764
1958-09-23,1958-09-23,1958,2040-09-23,1957-09-23,1957,2040-09-23,77.33,110680.0,642.0,2230.6,,,,,,2230.1970142093937,0.40298579060618067,-32.566308137551005,-32.23759566687295,-0.328712470678056,-3.9445496481366717
1958-09-24,1958-09-24,1958,2040-09-24,1957-09-24,1957,2040-09-24,72.29,109550.0,642.0,2230.32,,,,,,2229.8644001958664,0.45559980413372614,-32.898922151078295,-32.566308137551005,-0.3326140135272908,-3.9913681623274897
1958-09-25,1958-09-25,1958,2040-09-25,1957-09-25,1957,2040-09-25,61.33,108430.0,626.0,2229.97,,,,,,2229.5337716131817,0.43622838681812937,-33.22955073376306,-32.898922151078295,-0.330628582684767,-3.9675429922172043
1958-09-26,1958-09-26,1958,2040-09-26,1957-09-26,1957,2040-09-26,82.71,107400.0,602.0,2229.7,,,,,,2229.228869488026,0.47113051197402456,-33.53445285891894,-33.22955073376306,-0.304902125155877,-3.658825501870524
1958-09-27,1958-09-27,1958,2040-09-27,1957-09-27,1957,2040-09-27,105.12,106470.0,574.0,2229.42,,,,,,2228.9528765171012,0.46712348289884176,-33.8104458298435,-33.53445285891894,-0.27599297092456254,-3.3119156510947505
1958-09-28,1958-09-28,1958,2040-09-28,1957-09-28,1957,2040-09-28,82.17,105550.0,546.0,2229.16,,,,,,2228.679204144547,0.480795855452925,-34.0841182023978,-33.8104458298435,-0.27367237255430155,-3.2840684706516186
1958-09-29,1958-09-29,1958,2040-09-29,1957-09-29,1957,2040-09-29,70.0,104590.0,554.0,2228.89,,,,,,2228.3929468226006,0.49705317739926613,-34.37037552434413,-34.0841182023978,-0.2862573219463229,-3.435087863355875
1958-09-30,1958-09-30,1958,2040-09-30,1957-09-30,1957,2040-09-30,33.12,103660.0,502.0,2228.63,,,,,,2228.1149667979025,0.5150332020975839,-34.64835554904221,-34.37037552434413,-0.27798002469808125,-3.335760296376975
1958-10-01,1958-10-01,1958,2040-10-01,1957-10-01,1957,2040-10-01,44.0,103100.0,326.0,2228.47,,,,,,2227.9472637535914,0.5227362464083853,-34.81605859335332,-34.64835554904221,-0.16770304431111072,-2.0124365317333286
1958-10-02,1958-10-02,1958,2040-10-02,1957-10-02,1957,2040-10-02,27.08,102880.0,138.0,2228.41,,,,,,2227.8813151757035,0.528684824296306,-34.882007171241185,-34.81605859335332,-0.06594857788786612,-0.7913829346543935
1958-10-03,1958-10-03,1958,2040-10-03,1957-10-03,1957,2040-10-03,32.29,102710.0,118.0,2228.36,,,,,,2227.8303297049742,0.5296702950258805,-34.932992641970486,-34.882007171241185,-0.050985470729301596,-0.6118256487516192
1958-10-04,1958-10-04,1958,2040-10-04,1957-10-04,1957,2040-10-04,61.54,102600.0,117.0,2228.33,,,,,,2227.797327396694,0.5326726033058549,-34.96599495025066,-34.932992641970486,-0.033002308280174475,-0.3960276993620937
1958-10-05,1958-10-05,1958,2040-10-05,1957-10-05,1957,2040-10-05,75.67,102520.0,116.0,2228.28,,,,,,2227.7733199391946,0.5066800608055928,-34.990002407750126,-34.96599495025066,-0.02400745749946509,-0.2880894899935811
1958-10-06,1958-10-06,1958,2040-10-06,1957-10-06,1957,2040-10-06,96.5,102400.0,157.0,2228.2,,,,,,2227.7372996286017,0.46270037139811393,-35.02602271834303,-34.990002407750126,-0.036020310592903115,-0.4322437271148374
1958-10-07,1958-10-07,1958,2040-10-07,1957-10-07,1957,2040-10-07,459.13,102670.0,323.0,2228.35,,,,,,2227.8183299301068,0.5316700698931527,-34.94499241683798,-35.02602271834303,0.0810303015050522,0.9723636180606263
1958-10-08,1958-10-08,1958,2040-10-08,1957-10-08,1957,2040-10-08,602.63,103060.0,406.0,2228.46,,,,,,2227.9352758403697,0.5247241596302956,-34.82804650657499,-34.94499241683798,0.1169459102629844,1.4033509231558128
1958-10-09,1958-10-09,1958,2040-10-09,1957-10-09,1957,2040-10-09,638.79,103490.0,422.0,2228.58,,,,,,2228.064082151163,0.5159178488370344,-34.69924019578184,-34.82804650657499,0.12880631079315208,1.545675729517825
1958-10-10,1958-10-10,1958,2040-10-10,1957-10-10,1957,2040-10-10,763.08,104230.0,390.0,2228.79,,,,,,2228.2854196648814,0.5045803351185896,-34.47790268206336,-34.69924019578184,0.2213375137184812,2.6560501646217745
1958-10-11,1958-10-11,1958,2040-10-11,1957-10-11,1957,2040-10-11,495.79,104900.0,158.0,2228.98,,,,,,2228.4854606892745,0.49453931072548585,-34.2778616576702,-34.47790268206336,0.2000410243931583,2.4004922927178995
1958-10-12,1958-10-12,1958,2040-10-12,1957-10-12,1957,2040-10-12,185.1,105260.0,3.6,2229.08,,,,,,2228.592804447702,0.48719555229808975,-34.170517899242896,-34.2778616576702,0.10734375842730515,1.2881251011276618
1958-10-13,1958-10-13,1958,2040-10-13,1957-10-13,1957,2040-10-13,290.88,105830.0,3.5,2229.24,,,,,,2228.7625638646205,0.47743613537932106,-34.00075848232427,-34.170517899242896,0.16975941691862317,2.037113003023478
1958-10-14,1958-10-14,1958,2040-10-14,1957-10-14,1957,2040-10-14,200.03,106220.0,3.4,2229.35,,,,,,2228.878572704869,0.4714272951309795,-33.8847496420758,-34.00075848232427,0.11600884024846891,1.392106082981627
1958-10-15,1958-10-15,1958,2040-10-15,1957-10-15,1957,2040-10-15,129.44,106470.0,3.4,2229.42,,,,,,2228.9528765171012,0.46712348289884176,-33.8104458298435,-33.8847496420758,0.07430381223230142,0.8916457467876171
1958-10-16,1958-10-16,1958,2040-10-16,1957-10-16,1957,2040-10-16,129.44,106720.0,3.4,2229.49,,,,,,2229.027132806714,0.46286719328600157,-33.73618954023095,-33.8104458298435,0.07425628961254915,0.8910754753505898
1958-10-17,1958-10-17,1958,2040-10-17,1957-10-17,1957,2040-10-17,144.57,107000.0,3.4,2229.57,,,,,,2229.110243432227,0.45975656777318363,-33.65307891471775,-33.73618954023095,0.08311062551319992,0.997327506158399
1958-10-18,1958-10-18,1958,2040-10-18,1957-10-18,1957,2040-10-18,240.46,107470.0,3.5,2229.7,,,,,,2229.249616539837,0.4503834601628114,-33.513705807107726,-33.65307891471775,0.13937310761002664,1.6724772913203196
1958-10-19,1958-10-19,1958,2040-10-19,1957-10-19,1957,2040-10-19,306.1,108070.0,3.6,2229.87,,,,,,2229.4272955797637,0.4427044202361685,-33.33602676718101,-33.513705807107726,0.17767903992671563,2.1321484791205876
1958-10-20,1958-10-20,1958,2040-10-20,1957-10-20,1957,2040-10-20,240.56,108540.0,3.6,2230.0,,,,,,2229.566286301371,0.43371369862916254,-33.197036045573896,-33.33602676718101,0.13899072160711512,1.6678886592853814
1958-10-21,1958-10-21,1958,2040-10-21,1957-10-21,1957,2040-10-21,144.57,108820.0,3.4,2230.08,,,,,,2229.6490094464552,0.43099055354468874,-33.114312900489494,-33.197036045573896,0.08272314508440104,0.9926777410128125
1958-10-22,1958-10-22,1958,2040-10-22,1957-10-22,1957,2040-10-22,184.9,109180.0,3.4,2230.18,,,,,,2229.755280182159,0.4247198178409235,-33.00804216478582,-33.114312900489494,0.10627073570367429,1.2752488284440915
1958-10-23,1958-10-23,1958,2040-10-23,1957-10-23,1957,2040-10-23,144.57,109460.0,3.4,2230.26,,,,,,2229.8378670703896,0.4221329296105978,-32.92545527655511,-33.00804216478582,0.0825868882307077,0.9910426587684924
1958-10-24,1958-10-24,1958,2040-10-24,1957-10-24,1957,2040-10-24,113.92,109680.0,3.0,2230.32,,,,,,2229.902714948381,0.4172850516192739,-32.86060739856384,-32.92545527655511,0.06484787799126934,0.7781745358952321
1958-10-25,1958-10-25,1958,2040-10-25,1957-10-25,1957,2040-10-25,108.28,109890.0,2.4,2230.38,,,,,,2229.9645808652135,0.415419134786589,-32.79874148173121,-32.86060739856384,0.06186591683263032,0.7423910019915638
1958-10-26,1958-10-26,1958,2040-10-26,1957-10-26,1957,2040-10-26,113.32,110110.0,2.4,2230.44,,,,,,2230.0293568129678,0.4106431870322922,-32.73396553397697,-32.79874148173121,0.06477594775424222,0.7773113730509067
1958-10-27,1958-10-27,1958,2040-10-27,1957-10-27,1957,2040-10-27,108.18,110320.0,2.3,2230.5,,,,,,2230.091154069121,0.40884593087912435,-32.67216827782386,-32.73396553397697,0.06179725615311327,0.7415670738373592
1958-10-28,1958-10-28,1958,2040-10-28,1957-10-28,1957,2040-10-28,92.95,110500.0,2.2,2230.56,,,,,,2230.14409645712,0.4159035428797324,-32.61922588982452,-32.67216827782386,0.05294238799933737,0.6353086559920484
1958-10-29,1958-10-29,1958,2040-10-29,1957-10-29,1957,2040-10-29,92.95,110680.0,2.2,2230.6,,,,,,2230.1970142093937,0.40298579060618067,-32.566308137551005,-32.61922588982452,0.05291775227351536,0.6350130272821843
1958-10-30,1958-10-30,1958,2040-10-30,1957-10-30,1957,2040-10-30,92.85,110860.0,2.1,2230.65,,,,,,2230.249907325942,0.40009267405821447,-32.51341502100286,-32.566308137551005,0.0528931165481481,0.6347173985777772
1958-10-31,1958-10-31,1958,2040-10-31,1957-10-31,1957,2040-10-31,113.02,111080.0,2.1,2230.71,,,,,,2230.314521012465,0.39547898753517075,-32.44880133447987,-32.51341502100286,0.06461368652298916,0.7753642382758699
1958-11-01,1958-11-01,1958,2040-11-01,1958-11-01,1958,2039-11-01,128.04,111330.0,2.0,2230.78,,,,,,2230.3879009849793,0.3920990150209036,-32.37542136196544,-32.44880133447987,0.07337997251443085,0.8805596701731702
1958-11-02,1958-11-02,1958,2040-11-02,1958-11-02,1958,2039-11-02,112.92,111550.0,2.0,2230.84,,,,,,2230.4524360500814,0.3875639499187855,-32.31088629686337,-32.37542136196544,0.06453506510206353,0.7744207812247623
1958-11-03,1958-11-03,1958,2040-11-03,1958-11-03,1958,2039-11-03,294.72,112130.0,2.3,2231.0,,,,,,2230.622397545025,0.3776024549752037,-32.14092480191994,-32.31088629686337,0.16996149494343626,2.039537939321235
1958-11-04,1958-11-04,1958,2040-11-04,1958-11-04,1958,2039-11-04,239.56,112600.0,2.6,2231.13,,,,,,2230.75993734404,0.3700626559602824,-32.003385002904906,-32.14092480191994,0.13753979901503044,1.6504775881803653
1958-11-05,1958-11-05,1958,2040-11-05,1958-11-05,1958,2039-11-05,380.63,113350.0,2.5,2231.27,,,,,,2230.9790678811514,0.2909321188485592,-31.78425446579331,-32.003385002904906,0.2191305371115959,2.629566445339151
1958-11-06,1958-11-06,1958,2040-11-06,1958-11-06,1958,2039-11-06,978.44,115280.0,5.4,2231.87,,,,,,2231.5409973486862,0.32900265131365813,-31.2223249982585,-31.78425446579331,0.5619294675348101,6.743153610417721
1958-11-07,1958-11-07,1958,2040-11-07,1958-11-07,1958,2039-11-07,1231.73,117710.0,6.6,2232.54,,,,,,2232.244476457315,0.29552354268480485,-30.518845889629574,-31.2223249982585,0.703479108628926,8.441749303547113
1958-11-08,1958-11-08,1958,2040-11-08,1958-11-08,1958,2039-11-08,1020.68,119720.0,7.3,2233.09,,,,,,2232.822973697302,0.26702630269801375,-29.9403486496426,-30.518845889629574,0.578497239986973,6.941966879843676
1958-11-09,1958-11-09,1958,2040-11-09,1958-11-09,1958,2039-11-09,817.31,121330.0,5.6,2233.53,,,,,,2233.284131337801,0.24586866219897274,-29.479191009143506,-29.9403486496426,0.4611576404990956,5.533891685989147
1958-11-10,1958-11-10,1958,2040-11-10,1958-11-10,1958,2039-11-10,756.81,122820.0,5.6,2233.88,,,,,,2233.7091609244253,0.17083907557480416,-29.054161422519428,-29.479191009143506,0.42502958662407764,5.100355039488932
1958-11-11,1958-11-11,1958,2040-11-11,1958-11-11,1958,2039-11-11,1363.21,125510.0,7.0,2234.66,,,,,,2234.4722213877176,0.18777861228227266,-28.29110095922715,-29.054161422519428,0.7630604632922768,9.156725559507322
1958-11-12,1958-11-12,1958,2040-11-12,1958-11-12,1958,2039-11-12,2020.04,129480.0,18.5,2234.73,,,,,,2235.58832175822,-0.8583217582199723,-27.175000588724743,-28.29110095922715,1.1161003705024086,13.393204446028903
1958-11-13,1958-11-13,1958,2040-11-13,1958-11-13,1958,2039-11-13,1414.08,132260.0,12.5,2236.47,,,,,,2236.362739055569,0.10726094443089096,-26.400583291375824,-27.175000588724743,0.7744172973489185,9.293007568187022
1958-11-14,1958-11-14,1958,2040-11-14,1958-11-14,1958,2039-11-14,748.13,133730.0,7.0,2236.86,,,,,,2236.7698579135867,0.09014208641337973,-25.993464433357985,-26.400583291375824,0.40711885801783865,4.885426296214064
1958-11-15,1958-11-15,1958,2040-11-15,1958-11-15,1958,2039-11-15,519.25,134750.0,5.0,2237.13,,,,,,2237.051382966176,0.07861703382423002,-25.711939380768854,-25.993464433357985,0.2815250525891315,3.3783006310695782
1958-11-16,1958-11-16,1958,2040-11-16,1958-11-16,1958,2039-11-16,286.93,135310.0,4.6,2237.28,,,,,,2237.2056093560386,0.07439064396157846,-25.55771299090611,-25.711939380768854,0.1542263898627425,1.85071667835291
1958-11-17,1958-11-17,1958,2040-11-17,1958-11-17,1958,2039-11-17,467.63,136230.0,3.8,2237.52,,,,,,2237.458463627855,0.061536372144928464,-25.30485871908968,-25.55771299090611,0.2528542718164317,3.0342512617971806
1958-11-18,1958-11-18,1958,2040-11-18,1958-11-18,1958,2039-11-18,502.93,137220.0,3.8,2237.78,,,,,,2237.729837927492,0.05016207250810112,-25.033484419452634,-25.30485871908968,0.2713742996370456,3.2564915956445475
1958-11-19,1958-11-19,1958,2040-11-19,1958-11-19,1958,2039-11-19,623.73,138450.0,3.6,2238.03,,,,,,2238.0659618140194,-0.0359618140191742,-24.69736053292536,-25.033484419452634,0.3361238865272753,4.033486638327304
1958-11-20,1958-11-20,1958,2040-11-20,1958-11-20,1958,2039-11-20,907.46,140240.0,5.0,2238.57,,,,,,2238.5530625317256,0.016937468274591083,-24.21025981521916,-24.69736053292536,0.48710071770619834,5.84520861247438
1958-11-21,1958-11-21,1958,2040-11-21,1958-11-21,1958,2039-11-21,1065.35,142340.0,6.6,2239.02,,,,,,2239.1214157760746,-0.10141577607464569,-23.641906570870105,-24.21025981521916,0.5683532443490549,6.8202389321886585
1958-11-22,1958-11-22,1958,2040-11-22,1958-11-22,1958,2039-11-22,1061.01,144430.0,7.3,2239.66,,,,,,2239.683733293773,-0.023733293773148034,-23.07958905317173,-23.641906570870105,0.562317517698375,6.7478102123805
1958-11-23,1958-11-23,1958,2040-11-23,1958-11-23,1958,2039-11-23,1047.98,146490.0,9.4,2240.24,,,,,,2240.2347291011815,0.005270898818253045,-22.528593245763204,-23.07958905317173,0.5509958074085262,6.611949688902314
1958-11-24,1958-11-24,1958,2040-11-24,1958-11-24,1958,2039-11-24,848.56,148160.0,6.6,2240.62,,,,,,2240.6790419831736,-0.05904198317375631,-22.084280363771086,-22.528593245763204,0.4443128819921185,5.331754583905422
1958-11-25,1958-11-25,1958,2040-11-25,1958-11-25,1958,2039-11-25,514.21,149170.0,5.0,2240.88,,,,,,2240.946729083507,-0.06672908350674334,-21.81659326343788,-22.084280363771086,0.2676871003332053,3.2122452039984637
1958-11-26,1958-11-26,1958,2040-11-26,1958-11-26,1958,2039-11-26,458.15,150070.0,4.4,2241.11,,,,,,2241.1846086121504,-0.074608612150314,-21.57871373479429,-21.81659326343788,0.23787952864358886,2.8545543437230663
1958-11-27,1958-11-27,1958,2040-11-27,1958-11-27,1958,2039-11-27,281.09,150620.0,3.8,2241.25,,,,,,2241.3296762408995,-0.07967624089951642,-21.433646106045217,-21.57871373479429,0.14506762874907508,1.740811544988901
1958-11-28,1958-11-28,1958,2040-11-28,1958-11-28,1958,2039-11-28,295.92,151200.0,3.5,2241.4,,,,,,2241.4824074788016,-0.08240747880154231,-21.2809148681431,-21.433646106045217,0.15273123790211685,1.8327748548254021
1958-11-29,1958-11-29,1958,2040-11-29,1958-11-29,1958,2039-11-29,321.03,151830.0,3.4,2241.56,,,,,,2241.6480153907887,-0.08801539078876885,-21.11530695615602,-21.2809148681431,0.16560791198708102,1.9872949438449723
1958-11-30,1958-11-30,1958,2040-11-30,1958-11-30,1958,2039-11-30,280.39,152380.0,3.1,2241.7,,,,,,2241.792346989211,-0.09234698921136442,-20.97097535773355,-21.11530695615602,0.14433159842246823,1.7319791810696188
1958-12-01,1958-12-01,1958,2040-12-01,1958-12-01,1958,2039-12-01,719.22,153800.0,3.3,2241.92,,,,,,2242.1639214160305,-0.24392141603038908,-20.59940093091427,-20.97097535773355,0.3715744268192793,4.458893121831352
1958-12-02,1958-12-02,1958,2040-12-02,1958-12-02,1958,2039-12-02,1265.02,156300.0,4.6,2242.69,,,,,,2242.81437597159,-0.12437597158987046,-19.948946375354808,-20.59940093091427,0.6504545555594632,7.805454666713558
1958-12-03,1958-12-03,1958,2040-12-03,1958-12-03,1958,2039-12-03,1542.67,159340.0,10.0,2243.5,,,,,,2243.5989258556,-0.09892585560010048,-19.164396491344633,-19.948946375354808,0.7845498840101754,9.414598608122105
1958-12-04,1958-12-04,1958,2040-12-04,1958-12-04,1958,2039-12-04,980.04,161270.0,7.0,2243.93,,,,,,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-19.164396491344633,0.49443921237161703,5.933270548459404
1958-12-05,1958-12-05,1958,2040-12-05,1958-12-05,1958,2039-12-05,696.11,162640.0,5.4,2244.27,,,,,,2244.442621254828,-0.1726212548278454,-18.320701092116906,-18.669957278973015,0.3492561868561097,4.1910742422733165
1958-12-06,1958-12-06,1958,2040-12-06,1958-12-06,1958,2039-12-06,634.91,163890.0,4.7,2244.58,,,,,,2244.7600405662697,-0.18004056626978127,-18.003281780675024,-18.320701092116906,0.3174193114418813,3.8090317373025755
1958-12-07,1958-12-07,1958,2040-12-07,1958-12-07,1958,2039-12-07,700.15,165270.0,4.4,2244.92,,,,,,2245.1090916573485,-0.18909165734839917,-17.65423068959626,-18.003281780675024,0.3490510910787634,4.188613092945161
1958-12-08,1958-12-08,1958,2040-12-08,1958-12-08,1958,2039-12-08,418.42,166090.0,5.0,2245.12,,,,,,2245.3158129809694,-0.19581298096954924,-17.447509365975293,-17.65423068959626,0.20672132362096818,2.480655883451618
1958-12-09,1958-12-09,1958,2040-12-09,1958-12-09,1958,2039-12-09,372.24,166820.0,4.2,2245.3,,,,,,2245.4994152040776,-0.19941520407746793,-17.263907142867083,-17.447509365975293,0.18360222310820973,2.2032266772985167
1958-12-10,1958-12-10,1958,2040-12-10,1958-12-10,1958,2039-12-10,700.15,168200.0,4.4,2245.56,,,,,,2245.8453918478194,-0.2853918478194828,-16.917930499125305,-17.263907142867083,0.3459766437417784,4.151719724901341
1958-12-11,1958-12-11,1958,2040-12-11,1958-12-11,1958,2039-12-11,1005.85,170180.0,7.6,2246.12,,,,,,2246.339263851426,-0.2192638514261489,-16.424058495518693,-16.917930499125305,0.49387200360661154,5.9264640432793385
1958-12-12,1958-12-12,1958,2040-12-12,1958-12-12,1958,2039-12-12,881.61,171910.0,9.4,2246.54,,,,,,2246.768338163404,-0.22833816340425983,-15.99498418354051,-16.424058495518693,0.4290743119781837,5.148891743738204
1958-12-13,1958-12-13,1958,2040-12-13,1958-12-13,1958,2039-12-13,691.27,173270.0,5.6,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.99498418354051,0.33570930113819486,4.028511613658338
1958-12-14,1958-12-14,1958,2040-12-14,1958-12-14,1958,2039-12-14,589.43,174430.0,4.6,2247.15,,,,,,2247.3892764058432,-0.23927640584315668,-15.374045941101485,-15.659274882402315,0.2852289413008293,3.422747295609952
1958-12-15,1958-12-15,1958,2040-12-15,1958-12-15,1958,2039-12-15,442.83,175300.0,4.2,2247.36,,,,,,2247.6025266742367,-0.24252667423661478,-15.160795672707991,-15.374045941101485,0.21325026839349448,2.5590032207219338
1958-12-16,1958-12-16,1958,2040-12-16,1958-12-16,1958,2039-12-16,381.93,176050.0,3.8,2247.39,,,,,,2247.785901192648,-0.3959011926481253,-14.977421154296735,-15.160795672707991,0.18337451841125585,2.20049422093507
1958-12-17,1958-12-17,1958,2040-12-17,1958-12-17,1958,2039-12-17,381.93,176800.0,3.8,2247.72,,,,,,2247.9688480074865,-0.24884800748668567,-14.794474339458247,-14.977421154296735,0.18294681483848763,2.1953617780618515
1958-12-18,1958-12-18,1958,2040-12-18,1958-12-18,1958,2039-12-18,610.2,178000.0,5.2,2248.01,,,,,,2248.2606732877957,-0.25067328779550735,-14.502649059149007,-14.794474339458247,0.29182528030924004,3.5019033637108805
1958-12-19,1958-12-19,1958,2040-12-19,1958-12-19,1958,2039-12-19,448.07,178880.0,4.4,2248.22,,,,,,2248.4739826101386,-0.25398261013879164,-14.289339736806141,-14.502649059149007,0.21330932234286593,2.559711868114391
1958-12-20,1958-12-20,1958,2040-12-20,1958-12-20,1958,2039-12-20,467.83,179800.0,4.0,2248.44,,,,,,2248.69635823111,-0.2563582311099708,-14.066964115834708,-14.289339736806141,0.22237562097143382,2.668507451657206
1958-12-21,1958-12-21,1958,2040-12-21,1958-12-21,1958,2039-12-21,447.47,180680.0,3.8,2248.65,,,,,,2248.908463140191,-0.25846314019099736,-13.854859206753645,-14.066964115834708,0.21210490908106294,2.5452589089727553
1958-12-22,1958-12-22,1958,2040-12-22,1958-12-22,1958,2039-12-22,341.29,181350.0,3.5,2248.81,,,,,,2249.069557287139,-0.2595572871391596,-13.693765059805628,-13.854859206753645,0.16109414694801671,1.9331297633762006
1958-12-23,1958-12-23,1958,2040-12-23,1958-12-23,1958,2039-12-23,321.13,181980.0,3.5,2248.96,,,,,,2249.2207225048746,-0.26072250487459314,-13.542599842070103,-13.693765059805628,0.1511652177355245,1.813982612826294
1958-12-24,1958-12-24,1958,2040-12-24,1958-12-24,1958,2039-12-24,366.3,182700.0,3.3,2249.11,,,,,,2249.3931132178277,-0.2831132178275766,-13.370209129117029,-13.542599842070103,0.1723907129530744,2.068688555436893
1958-12-25,1958-12-25,1958,2040-12-25,1958-12-25,1958,2039-12-25,361.06,183410.0,3.1,2249.3,,,,,,2249.5627236176006,-0.2627236176003862,-13.200598729344165,-13.370209129117029,0.16961039977286418,2.03532479727437
1958-12-26,1958-12-26,1958,2040-12-26,1958-12-26,1958,2039-12-26,361.06,184120.0,3.1,2249.47,,,,,,2249.731950718936,-0.26195071893607746,-13.031371628008856,-13.200598729344165,0.16922710133530927,2.0307252160237113
1958-12-27,1958-12-27,1958,2040-12-27,1958-12-27,1958,2039-12-27,280.49,184670.0,3.2,2249.6,,,,,,2249.8627786700627,-0.2627786700627439,-12.90054367688208,-13.031371628008856,0.1308279511267756,1.569935413521307
1958-12-28,1958-12-28,1958,2040-12-28,1958-12-28,1958,2039-12-28,260.33,185180.0,3.2,2249.72,,,,,,2249.983886335284,-0.2638863352840417,-12.779436011660891,-12.90054367688208,0.12110766522118865,1.4532919826542638
1958-12-29,1958-12-29,1958,2040-12-29,1958-12-29,1958,2039-12-29,366.2,185900.0,3.2,2249.89,,,,,,2250.154525174402,-0.2645251744020243,-12.608797172542836,-12.779436011660891,0.17063883911805533,2.047666069416664
1958-12-30,1958-12-30,1958,2040-12-30,1958-12-30,1958,2039-12-30,695.31,187270.0,4.6,2250.16,,,,,,2250.478124393377,-0.31812439337727483,-12.285197953567604,-12.608797172542836,0.32359921897523236,3.8831906277027883
1958-12-31,1958-12-31,1958,2040-12-31,1958-12-31,1958,2039-12-31,918.14,189080.0,5.6,2250.64,,,,,,2250.9034650429858,-0.26346504298589934,-11.859857303958961,-12.285197953567604,0.4253406496086427,5.1040877953037125
1959-01-01,1959-01-01,1959,2040-01-01,1958-01-01,1958,2040-01-01,949.59,190950.0,6.8,2251.08,,,,,,2251.3402891293854,-0.26028912938545545,-11.42303321755935,-11.859857303958961,0.4368240863996107,5.241889036795328
1959-01-02,1959-01-02,1959,2040-01-02,1958-01-02,1958,2040-01-02,478.92,191890.0,5.0,2251.3,,,,,,2251.5588649414553,-0.25886494145515826,-11.204457405489393,-11.42303321755935,0.21857581206995746,2.6229097448394896
1959-01-03,1959-01-03,1959,2040-01-03,1958-01-03,1958,2040-01-03,447.77,192770.0,4.1,2251.48,,,,,,2251.76288020813,-0.2828802081298818,-11.000442138814833,-11.204457405489393,0.20401526667455983,2.448183200094718
1959-01-04,1959-01-04,1959,2040-01-04,1958-01-04,1958,2040-01-04,442.43,193640.0,3.8,2251.71,,,,,,2251.9639982939993,-0.2539982939993024,-10.799324052945394,-11.000442138814833,0.2011180858694388,2.4134170304332656
1959-01-05,1959-01-05,1959,2040-01-05,1958-01-05,1958,2040-01-05,306.0,194240.0,3.5,2251.85,,,,,,2252.102365102584,-0.2523651025840081,-10.660957244360816,-10.799324052945394,0.1383668085845784,1.6604017030149407
1959-01-06,1959-01-06,1959,2040-01-06,1958-01-06,1958,2040-01-06,371.44,194970.0,3.4,2252.02,,,,,,2252.270342268674,-0.25034226867410325,-10.492980078270648,-10.660957244360816,0.16797716609016788,2.0157259930820146
1959-01-07,1959-01-07,1959,2040-01-07,1958-01-07,1958,2040-01-07,325.97,195610.0,3.3,2252.17,,,,,,2252.4172765784765,-0.2472765784764306,-10.34604576846823,-10.492980078270648,0.14693430980241828,1.7632117176290194
1959-01-08,1959-01-08,1959,2040-01-08,1958-01-08,1958,2040-01-08,305.8,196210.0,3.3,2252.31,,,,,,2252.554744639287,-0.24474463928709156,-10.208577707657696,-10.34604576846823,0.13746806081053364,1.6496167297264037
1959-01-09,1959-01-09,1959,2040-01-09,1958-01-09,1958,2040-01-09,331.01,196860.0,3.3,2252.46,,,,,,2252.7033594748063,-0.24335947480631148,-10.059962872138385,-10.208577707657696,0.14861483551931087,1.7833780262317305
1959-01-10,1959-01-10,1959,2040-01-10,1958-01-10,1958,2040-01-10,305.8,197460.0,3.3,2252.6,,,,,,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-10.059962872138385,0.13689778937896335,1.6427734725475602
1959-01-11,1959-01-11,1959,2040-01-11,1958-01-11,1958,2040-01-11,371.24,198190.0,3.2,2252.77,,,,,,2253.006447123576,-0.23644712357599929,-9.756875223368752,-9.923065082759422,0.16618985939066988,1.9942783126880386
1959-01-12,1959-01-12,1959,2040-01-12,1958-01-12,1958,2040-01-12,351.38,198880.0,3.5,2252.93,,,,,,2253.163158188003,-0.23315818800301713,-9.60016415894188,-9.756875223368752,0.15671106442687233,1.880532773122468
1959-01-13,1959-01-13,1959,2040-01-13,1958-01-13,1958,2040-01-13,286.13,199440.0,3.8,2253.06,,,,,,2253.2900778527537,-0.2300778527537659,-9.473244494191022,-9.60016415894188,0.12691966475085792,1.523035977010295
1959-01-14,1959-01-14,1959,2040-01-14,1958-01-14,1958,2040-01-14,260.93,199950.0,3.8,2253.18,,,,,,2253.405457939834,-0.22545793983408657,-9.35786440711081,-9.473244494191022,0.11538008708021152,1.3845610449625383
1959-01-15,1959-01-15,1959,2040-01-15,1958-01-15,1958,2040-01-15,311.14,200560.0,3.6,2253.32,,,,,,2253.5432018337733,-0.22320183377314606,-9.220120513171423,-9.35786440711081,0.1377438939393869,1.652926727272643
1959-01-16,1959-01-16,1959,2040-01-16,1958-01-16,1958,2040-01-16,321.0,201160.0,18.5,2253.46,,,,,,2253.678411619718,-0.21841161971815382,-9.084910727226543,-9.220120513171423,0.13520978594488042,1.622517431338565
1959-01-17,1959-01-17,1959,2040-01-17,1958-01-17,1958,2040-01-17,268.63,201550.0,72.0,2253.55,,,,,,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-9.084910727226543,0.08773957299808899,1.0528748759770679
1959-01-18,1959-01-18,1959,2040-01-18,1958-01-18,1958,2040-01-18,283.46,201900.0,107.0,2253.63,,,,,,2253.844793368283,-0.2147933682826988,-8.918528978661925,-8.997171154228454,0.07864217556652875,0.943706106798345
1959-01-19,1959-01-19,1959,2040-01-19,1958-01-19,1958,2040-01-19,292.46,202250.0,116.0,2253.76,,,,,,2253.9233423995165,-0.1633423995162957,-8.839979947428219,-8.918528978661925,0.07854903123370605,0.9425883748044726
1959-01-20,1959-01-20,1959,2040-01-20,1958-01-20,1958,2040-01-20,286.42,202590.0,115.0,2253.79,,,,,,2253.999557982263,-0.20955798226304978,-8.76376436468172,-8.839979947428219,0.07621558274649942,0.9145869929579931
1959-01-21,1959-01-21,1959,2040-01-21,1958-01-21,1958,2040-01-21,329.79,203020.0,113.0,2253.89,,,,,,2254.095822400175,-0.2058224001752933,-8.667499946769567,-8.76376436468172,0.09626441791215257,1.1551730149458308
1959-01-22,1959-01-22,1959,2040-01-22,1958-01-22,1958,2040-01-22,421.83,203460.0,200.0,2253.99,,,,,,2254.194179992212,-0.20417999221217542,-8.569142354732776,-8.667499946769567,0.09835759203679117,1.180291104441494
1959-01-23,1959-01-23,1959,2040-01-23,1958-01-23,1958,2040-01-23,970.79,204850.0,270.0,2254.31,,,,,,2254.503933500763,-0.19393350076325078,-8.259388846181537,-8.569142354732776,0.30975350855123907,3.717042102614869
1959-01-24,1959-01-24,1959,2040-01-24,1958-01-24,1958,2040-01-24,1325.33,206850.0,317.0,2254.77,,,,,,2254.947044375409,-0.17704437540896834,-7.816277971535783,-8.259388846181537,0.44311087464575394,5.317330495749047
1959-01-25,1959-01-25,1959,2040-01-25,1958-01-25,1958,2040-01-25,807.96,207800.0,329.0,2254.99,,,,,,2255.156456583743,-0.16645658374318373,-7.6068657632017675,-7.816277971535783,0.2094122083340153,2.5129465000081836
1959-01-26,1959-01-26,1959,2040-01-26,1958-01-26,1958,2040-01-26,721.29,208590.0,323.0,2255.17,,,,,,2255.330076770776,-0.16007677077595872,-7.4332455761687015,-7.6068657632017675,0.17362018703306603,2.0834422443967924
1959-01-27,1959-01-27,1959,2040-01-27,1958-01-27,1958,2040-01-27,519.63,208980.0,323.0,2255.26,,,,,,2255.4156130430747,-0.15561304307448154,-7.347709303870033,-7.4332455761687015,0.08553627229866834,1.02643526758402
1959-01-28,1959-01-28,1959,2040-01-28,1958-01-28,1958,2040-01-28,423.08,208760.0,534.0,2255.21,,,,,,2255.367376031315,-0.15737603131492506,-7.395946315629772,-7.347709303870033,-0.04823701175973838,-0.5788441411168606
1959-01-29,1959-01-29,1959,2040-01-29,1958-01-29,1958,2040-01-29,370.12,208070.0,718.0,2255.05,,,,,,2255.2158485060845,-0.16584850608433044,-7.547473840860221,-7.395946315629772,-0.1515275252304491,-1.8183303027653892
1959-01-30,1959-01-30,1959,2040-01-30,1958-01-30,1958,2040-01-30,371.17,207150.0,835.0,2254.84,,,,,,2255.013248681748,-0.17324868174773655,-7.750073665196851,-7.547473840860221,-0.20259982433663026,-2.431197892039563
1959-01-31,1959-01-31,1959,2040-01-31,1958-01-31,1958,2040-01-31,244.75,205890.0,880.0,2254.55,,,,,,2254.7347307282434,-0.18473072824326664,-8.028591618701284,-7.750073665196851,-0.27851795350443354,-3.3422154420532024
1959-02-01,1959-02-01,1959,2040-02-01,1958-02-01,1958,2040-02-01,244.54,204580.0,905.0,2254.25,,,,,,2254.443880519779,-0.1938805197792135,-8.31944182716552,-8.028591618701284,-0.29085020846423504,-3.4902025015708205
1959-02-02,1959-02-02,1959,2040-02-02,1958-02-02,1958,2040-02-02,294.96,203370.0,905.0,2253.97,,,,,,2254.174073369541,-0.20407336954122002,-8.589248977403713,-8.31944182716552,-0.26980715023819357,-3.237685802858323
1959-02-03,1959-02-03,1959,2040-02-03,1958-02-03,1958,2040-02-03,244.58,202070.0,900.0,2253.7,,,,,,2253.882957388419,-0.18295738841925413,-8.88036495852566,-8.589248977403713,-0.2911159811219477,-3.4933917734633724
1959-02-04,1959-02-04,1959,2040-02-04,1958-02-04,1958,2040-02-04,239.58,200770.0,895.0,2253.37,,,,,,2253.590556395674,-0.22055639567406615,-9.172765951270776,-8.88036495852566,-0.2924009927451152,-3.5088119129413826
1959-02-05,1959-02-05,1959,2040-02-05,1958-02-05,1958,2040-02-05,300.08,199590.0,895.0,2253.13,,,,,,2253.324033702255,-0.19403370225472827,-9.439288644689896,-9.172765951270776,-0.2665226934191196,-3.1982723210294353
1959-02-06,1959-02-06,1959,2040-02-06,1958-02-06,1958,2040-02-06,295.04,198400.0,895.0,2252.82,,,,,,2253.054180117598,-0.23418011759804358,-9.709142229346526,-9.439288644689896,-0.2698535846566301,-3.2382430158795614
1959-02-07,1959-02-07,1959,2040-02-07,1958-02-07,1958,2040-02-07,214.46,197070.0,885.0,2252.51,,,,,,2252.751304837909,-0.24130483790895596,-10.012017509035559,-9.709142229346526,-0.30287527968903305,-3.6345033562683966
1959-02-08,1959-02-08,1959,2040-02-08,1958-02-08,1958,2040-02-08,214.46,195740.0,885.0,2252.2,,,,,,2252.447084554042,-0.24708455404197593,-10.316237792902939,-10.012017509035559,-0.3042202838673802,-3.6506434064085624
1959-02-09,1959-02-09,1959,2040-02-09,1958-02-09,1958,2040-02-09,229.62,194450.0,880.0,2251.9,,,,,,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.316237792902939,-0.29635573723317066,-3.556268846798048
1959-02-10,1959-02-10,1959,2040-02-10,1958-02-10,1958,2040-02-10,209.46,193120.0,880.0,2251.59,,,,,,2251.8438589758384,-0.2538589758382841,-10.919463371106303,-10.61259353013611,-0.30686984097019376,-3.682438091642325
1959-02-11,1959-02-11,1959,2040-02-11,1958-02-11,1958,2040-02-11,189.33,191760.0,875.0,2251.27,,,,,,2251.528676404755,-0.2586764047550787,-11.234645942189672,-10.919463371106303,-0.3151825710833691,-3.7821908530004293
1959-02-12,1959-02-12,1959,2040-02-12,1958-02-12,1958,2040-02-12,138.96,190310.0,870.0,2250.93,,,,,,2251.1910871162304,-0.2610871162305557,-11.572235230714341,-11.234645942189672,-0.3375892885246685,-4.051071462296022
1959-02-13,1959-02-13,1959,2040-02-13,1958-02-13,1958,2040-02-13,159.17,188910.0,865.0,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.572235230714341,-0.3274652005807184,-3.9295824069686205
1959-02-14,1959-02-14,1959,2040-02-14,1958-02-14,1958,2040-02-14,128.96,187460.0,860.0,2250.26,,,,,,2250.5228904315422,-0.26289043154201863,-12.240431915402496,-11.89970043129506,-0.3407314841074367,-4.08877780928924
1959-02-15,1959-02-15,1959,2040-02-15,1958-02-15,1958,2040-02-15,169.29,186090.0,860.0,2249.9,,,,,,2250.1994891347713,-0.29948913477119277,-12.56383321217345,-12.240431915402496,-0.3234012967709532,-3.8808155612514383
1959-02-16,1959-02-16,1959,2040-02-16,1958-02-16,1958,2040-02-16,164.29,184720.0,855.0,2249.61,,,,,,2249.874660714737,-0.26466071473669217,-12.888661632207913,-12.56383321217345,-0.3248284200344642,-3.8979410404135706
1959-02-17,1959-02-17,1959,2040-02-17,1958-02-17,1958,2040-02-17,149.17,183320.0,855.0,2249.28,,,,,,2249.5412449218675,-0.26124492186727366,-13.22207742507726,-12.888661632207913,-0.33341579286934575,-4.000989514432149
1959-02-18,1959-02-18,1959,2040-02-18,1958-02-18,1958,2040-02-18,154.25,181940.0,850.0,2248.95,,,,,,2249.2111336855423,-0.2611336855425179,-13.552188661402397,-13.22207742507726,-0.3301112363251377,-3.9613348359016527
1959-02-19,1959-02-19,1959,2040-02-19,1958-02-19,1958,2040-02-19,108.92,180480.0,845.0,2248.61,,,,,,2248.8603091836458,-0.2503091836456406,-13.903013163298965,-13.552188661402397,-0.3508245018965681,-4.209894022758817
1959-02-20,1959-02-20,1959,2040-02-20,1958-02-20,1958,2040-02-20,103.87,179010.0,845.0,2248.25,,,,,,2248.505444296816,-0.25544429681622205,-14.257878050128511,-13.903013163298965,-0.35486488682954587,-4.25837864195455
1959-02-21,1959-02-21,1959,2040-02-21,1958-02-21,1958,2040-02-21,108.92,177550.0,845.0,2247.9,,,,,,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.257878050128511,-0.3540771780644718,-4.248926136773662
1959-02-22,1959-02-22,1959,2040-02-22,1958-02-22,1958,2040-02-22,83.75,176050.0,840.0,2247.54,,,,,,2247.785901192648,-0.24590119264803434,-14.977421154296735,-14.611955228192983,-0.3654659261037523,-4.385591113245027
1959-02-23,1959-02-23,1959,2040-02-23,1958-02-23,1958,2040-02-23,108.96,174600.0,840.0,2247.19,,,,,,2247.4309912400513,-0.24099124005124395,-15.332331106893434,-14.977421154296735,-0.35490995259669944,-4.258919431160393
1959-02-24,1959-02-24,1959,2040-02-24,1958-02-24,1958,2040-02-24,209.92,173380.0,825.0,2246.86,,,,,,2247.131138947462,-0.27113894746207734,-15.632183399482528,-15.332331106893434,-0.29985229258909385,-3.598227511069126
1959-02-25,1959-02-25,1959,2040-02-25,1958-02-25,1958,2040-02-25,266.54,173270.0,322.0,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.632183399482528,-0.027091482919786358,-0.3250977950374363
1959-02-26,1959-02-26,1959,2040-02-26,1958-02-26,1958,2040-02-26,196.54,173640.0,10.0,2246.96,,,,,,2247.1951367882293,-0.2351367882292834,-15.568185558715413,-15.659274882402315,0.09108932368690148,1.0930718842428178
1959-02-27,1959-02-27,1959,2040-02-27,1958-02-27,1958,2040-02-27,172.78,173970.0,6.4,2247.04,,,,,,2247.2762907956635,-0.2362907956635354,-15.487031551281234,-15.568185558715413,0.08115400743417922,0.9738480892101506
1959-02-28,1959-02-28,1959,2040-02-28,1958-02-28,1958,2040-02-28,299.02,174550.0,6.6,2247.18,,,,,,2247.4187244522527,-0.23872445225288175,-15.344597894692015,-15.487031551281234,0.14243365658921903,1.7092038790706283
1959-03-01,1959-03-01,1959,2040-03-01,1958-03-01,1958,2040-03-01,446.53,175420.0,7.9,2247.39,,,,,,2247.6318953388627,-0.24189533886283243,-15.131427008082028,-15.344597894692015,0.21317088660998706,2.5580506393198448
1959-03-02,1959-03-02,1959,2040-03-02,1958-03-02,1958,2040-03-02,385.43,176170.0,7.3,2247.57,,,,,,2247.8152014247025,-0.2452014247023726,-14.948120922242197,-15.131427008082028,0.1833060858398312,2.1996730300779745
1959-03-03,1959-03-03,1959,2040-03-03,1958-03-03,1958,2040-03-03,325.23,176800.0,7.6,2247.72,,,,,,2247.9688480074865,-0.24884800748668567,-14.794474339458247,-14.948120922242197,0.15364658278394927,1.8437589934073912
1959-03-04,1959-03-04,1959,2040-03-04,1958-03-04,1958,2040-03-04,233.88,177250.0,7.0,2247.83,,,,,,2248.078410798674,-0.24841079867428562,-14.68491154827052,-14.794474339458247,0.10956279118772727,1.3147534942527273
1959-03-05,1959-03-05,1959,2040-03-05,1958-03-05,1958,2040-03-05,238.72,177710.0,6.8,2247.94,,,,,,2248.1902491748083,-0.25024917480823206,-14.573073172136446,-14.68491154827052,0.11183837613407377,1.3420605136088852
1959-03-06,1959-03-06,1959,2040-03-06,1958-03-06,1958,2040-03-06,238.52,178170.0,6.6,2248.05,,,,,,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.573073172136446,0.11167748355410367,1.340129802649244
1959-03-07,1959-03-07,1959,2040-03-07,1958-03-07,1958,2040-03-07,218.55,178590.0,6.8,2248.15,,,,,,2248.4037525415097,-0.25375254150958426,-14.359569805435058,-14.461395688582343,0.10182588314728491,1.221910597767419
1959-03-08,1959-03-08,1959,2040-03-08,1958-03-08,1958,2040-03-08,324.93,179220.0,7.3,2248.3,,,,,,2248.5562398765296,-0.2562398765294347,-14.207082470415116,-14.359569805435058,0.15248733501994138,1.8298480202392966
1959-03-09,1959-03-09,1959,2040-03-09,1958-03-09,1958,2040-03-09,319.88,179840.0,7.3,2248.45,,,,,,2248.7060121374207,-0.2560121374208393,-14.057310209524076,-14.207082470415116,0.1497722608910408,1.7972671306924894
1959-03-10,1959-03-10,1959,2040-03-10,1958-03-10,1958,2040-03-10,238.92,180300.0,7.0,2248.56,,,,,,2248.816944618378,-0.25694461837792915,-13.946377728566858,-14.057310209524076,0.1109324809572172,1.3311897714866063
1959-03-11,1959-03-11,1959,2040-03-11,1958-03-11,1958,2040-03-11,238.52,180760.0,6.6,2248.65,,,,,,2248.927716206756,-0.2777162067559402,-13.835606140188702,-13.946377728566858,0.1107715883781566,1.3292590605378791
1959-03-12,1959-03-12,1959,2040-03-12,1958-03-12,1958,2040-03-12,238.92,181220.0,7.0,2248.78,,,,,,2249.0383269025538,-0.25832690255356283,-13.72499544439097,-13.835606140188702,0.11061069579773175,1.327328349572781
1959-03-13,1959-03-13,1959,2040-03-13,1958-03-13,1958,2040-03-13,243.96,181690.0,7.0,2248.89,,,,,,2249.1511760016,-0.2611760016002336,-13.612146345344627,-13.72499544439097,0.11284909904634333,1.35418918855612
1959-03-14,1959-03-14,1959,2040-03-14,1958-03-14,1958,2040-03-14,193.14,182060.0,6.6,2248.98,,,,,,2249.2398964938006,-0.25989649380062474,-13.52342585314409,-13.612146345344627,0.08872049220053668,1.0646459064064402
1959-03-15,1959-03-15,1959,2040-03-15,1958-03-15,1958,2040-03-15,177.82,182400.0,6.4,2248.06,,,,,,2249.3213316568967,-1.2613316568968003,-13.441990690047987,-13.52342585314409,0.08143516309610277,0.9772219571532332
1959-03-16,1959-03-16,1959,2040-03-16,1958-03-16,1958,2040-03-16,183.06,182750.0,6.6,2249.11,,,,,,2249.405070158149,-0.29507015814897386,-13.358252188795632,-13.441990690047987,0.08373850125235549,1.0048620150282659
1959-03-17,1959-03-17,1959,2040-03-17,1958-03-17,1958,2040-03-17,188.3,183110.0,6.8,2249.23,,,,,,2249.4911040137567,-0.26110401375672154,-13.272218333187993,-13.358252188795632,0.08603385560763854,1.0324062672916625
1959-03-18,1959-03-18,1959,2040-03-18,1958-03-18,1958,2040-03-18,352.23,183790.0,9.4,2249.39,,,,,,2249.653343543711,-0.26334354371101654,-13.109978803233844,-13.272218333187993,0.16223952995414948,1.9468743594497937
1959-03-19,1959-03-19,1959,2040-03-19,1958-03-19,1958,2040-03-19,286.09,184340.0,8.8,2249.52,,,,,,2249.7843095005237,-0.2643095005237228,-12.979012846421028,-13.109978803233844,0.13096595681281542,1.571591481753785
1959-03-20,1959-03-20,1959,2040-03-20,1958-03-20,1958,2040-03-20,219.95,184760.0,8.2,2249.62,,,,,,2249.884164981824,-0.2641649818242513,-12.87915736512059,-12.979012846421028,0.09985548130043753,1.1982657756052504
1959-03-21,1959-03-21,1959,2040-03-21,1958-03-21,1958,2040-03-21,285.49,185310.0,8.2,2249.75,,,,,,2250.014725285559,-0.2647252855590523,-12.74859706138568,-12.87915736512059,0.13056030373491012,1.5667236448189215
1959-03-22,1959-03-22,1959,2040-03-22,1958-03-22,1958,2040-03-22,240.12,185770.0,8.2,2249.86,,,,,,2250.123744543885,-0.26374454388496815,-12.639577803059638,-12.74859706138568,0.1090192583260432,1.3082310999125184
1959-03-23,1959-03-23,1959,2040-03-23,1958-03-23,1958,2040-03-23,199.18,186150.0,7.6,2249.95,,,,,,2250.213682577437,-0.26368257743706636,-12.549639769507849,-12.639577803059638,0.08993803355178898,1.0792564026214677
1959-03-24,1959-03-24,1959,2040-03-24,1958-03-24,1958,2040-03-24,229.13,186590.0,7.3,2250.04,,,,,,2250.3176841838404,-0.2776841838403925,-12.445638163104377,-12.549639769507849,0.10400160640347167,1.24801927684166
1959-03-25,1959-03-25,1959,2040-03-25,1958-03-25,1958,2040-03-25,234.18,187040.0,7.3,2250.16,,,,,,2250.423897200645,-0.26389720064526045,-12.339425146299618,-12.445638163104377,0.10621301680475881,1.2745562016571057
1959-03-26,1959-03-26,1959,2040-03-26,1958-03-26,1958,2040-03-26,244.56,187510.0,7.6,2250.27,,,,,,2250.5346664057297,-0.264666405729713,-12.228655941215038,-12.339425146299618,0.11076920508457988,1.3292304610149586
1959-03-27,1959-03-27,1959,2040-03-27,1958-03-27,1958,2040-03-27,239.82,187970.0,7.9,2250.38,,,,,,2250.6429161778046,-0.26291617780452725,-12.120406169140097,-12.228655941215038,0.10824977207494157,1.298997264899299
1959-03-28,1959-03-28,1959,2040-03-28,1958-03-28,1958,2040-03-28,265.33,188480.0,8.2,2250.5,,,,,,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-12.120406169140097,0.11982797613109142,1.437935713573097
1959-03-29,1959-03-29,1959,2040-03-29,1958-03-29,1958,2040-03-29,285.79,189030.0,8.5,2250.63,,,,,,2250.891748757208,-0.26174875720789714,-11.871573589736727,-12.000578193009005,0.12900460327227847,1.5480552392673417
1959-03-30,1959-03-30,1959,2040-03-30,1958-03-30,1958,2040-03-30,376.54,189760.0,8.5,2250.8,,,,,,2251.062617807741,-0.26261780774075305,-11.700704539203798,-11.871573589736727,0.17086905053292867,2.050428606395144
1959-03-31,1959-03-31,1959,2040-03-31,1958-03-31,1958,2040-03-31,623.92,190700.0,150.0,2251.0,,,,,,2251.2820441606395,-0.2820441606395434,-11.48127818630519,-11.700704539203798,0.21942635289860846,2.6331162347833015
1959-04-01,1959-04-01,1959,2040-04-01,1958-04-01,1958,2040-04-01,1060.58,191800.0,506.0,2251.28,,,,,,2251.53796655393,-0.25796655392969114,-11.225355793014842,-11.48127818630519,0.2559223932903478,3.071068719484174
1959-04-02,1959-04-02,1959,2040-04-02,1958-04-02,1958,2040-04-02,1001.79,193430.0,180.0,2251.72,,,,,,2251.9155052422143,-0.1955052422144945,-10.847817104730439,-11.225355793014842,0.3775386882844032,4.530464259412838
1959-04-03,1959-04-03,1959,2040-04-03,1958-04-03,1958,2040-04-03,874.63,195140.0,12.5,2252.06,,,,,,2252.3094020711737,-0.24940207117379032,-10.453920275770997,-10.847817104730439,0.39389682895944134,4.726761947513296
1959-04-04,1959-04-04,1959,2040-04-04,1958-04-04,1958,2040-04-04,595.83,196300.0,11.0,2252.33,,,,,,2252.575341239171,-0.2453412391710117,-10.187981107773794,-10.453920275770997,0.2659391679972032,3.1912700159664382
1959-04-05,1959-04-05,1959,2040-04-05,1958-04-05,1958,2040-04-05,595.33,197460.0,10.5,2252.6,,,,,,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-10.187981107773794,0.2649160250143723,3.1789923001724674
1959-04-06,1959-04-06,1959,2040-04-06,1958-04-06,1958,2040-04-06,443.28,198320.0,9.7,2252.8,,,,,,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-9.923065082759422,0.19574280957203882,2.348913714864466
1959-04-07,1959-04-07,1959,2040-04-07,1958-04-07,1958,2040-04-07,397.31,199090.0,9.1,2252.98,,,,,,2253.2107810055845,-0.23078100558450387,-9.552541341360211,-9.727322273187383,0.17478093182717203,2.0973711819260643
1959-04-08,1959-04-08,1959,2040-04-08,1958-04-08,1958,2040-04-08,376.54,199820.0,8.5,2253.15,,,,,,2253.376066110341,-0.22606611034098023,-9.387256236603662,-9.552541341360211,0.16528510475654912,1.9834212570785894
1959-04-09,1959-04-09,1959,2040-04-09,1958-04-09,1958,2040-04-09,356.38,200510.0,8.5,2253.31,,,,,,2253.53192199573,-0.2219219957300993,-9.231400351214688,-9.387256236603662,0.15585588538897355,1.8702706246676826
1959-04-10,1959-04-10,1959,2040-04-10,1958-04-10,1958,2040-04-10,356.08,201200.0,8.2,2253.47,,,,,,2253.6874158728156,-0.21741587281576358,-9.07590647412917,-9.231400351214688,0.15549387708551876,1.8659265250262251
1959-04-11,1959-04-11,1959,2040-04-11,1958-04-11,1958,2040-04-11,446.83,202070.0,8.2,2253.61,,,,,,2253.882957388419,-0.2729573884189449,-8.88036495852566,-9.07590647412917,0.19554151560350874,2.346498187242105
1959-04-12,1959-04-12,1959,2040-04-12,1958-04-12,1958,2040-04-12,447.13,202940.0,8.5,2253.87,,,,,,2254.0779233860953,-0.20792338609544458,-8.685398960849398,-8.88036495852566,0.19496599767626321,2.3395919721151586
1959-04-13,1959-04-13,1959,2040-04-13,1958-04-13,1958,2040-04-13,421.62,203760.0,8.2,2254.06,,,,,,2254.261157586611,-0.20115758661086147,-8.502164760333926,-8.685398960849398,0.18323420051547146,2.1988104061856575
1959-04-14,1959-04-14,1959,2040-04-14,1958-04-14,1958,2040-04-14,360.82,204460.0,7.9,2254.22,,,,,,2254.4171725135398,-0.1971725135399538,-8.34614983340498,-8.502164760333926,0.1560149269289468,1.8721791231473617
1959-04-15,1959-04-15,1959,2040-04-15,1958-04-15,1958,2040-04-15,375.94,205190.0,7.9,2254.39,,,,,,2254.579476923583,-0.18947692358324275,-8.183845423361618,-8.34614983340498,0.1623044100433617,1.9476529205203406
1959-04-16,1959-04-16,1959,2040-04-16,1958-04-16,1958,2040-04-16,310.1,205790.0,7.6,2254.52,,,,,,2254.712574424149,-0.19257442414891557,-8.050747922795836,-8.183845423361618,0.13309750056578196,1.5971700067893835
1959-04-17,1959-04-17,1959,2040-04-17,1958-04-17,1958,2040-04-17,319.5,205190.0,622.0,2254.39,,,,,,2254.579476923583,-0.18947692358324275,-8.183845423361618,-8.050747922795836,-0.13309750056578196,-1.5971700067893835
1959-04-18,1959-04-18,1959,2040-04-18,1958-04-18,1958,2040-04-18,287.62,204620.0,575.0,2254.25,,,,,,2254.4527807553673,-0.20278075536725737,-8.310541591577476,-8.183845423361618,-0.12669616821585805,-1.5203540185902966
1959-04-19,1959-04-19,1959,2040-04-19,1958-04-19,1958,2040-04-19,291.96,204850.0,176.0,2254.31,,,,,,2254.503933500763,-0.19393350076325078,-8.259388846181537,-8.310541591577476,0.05115274539593884,0.613832944751266
1959-04-20,1959-04-20,1959,2040-04-20,1958-04-20,1958,2040-04-20,351.63,205240.0,155.0,2254.4,,,,,,2254.59057883694,-0.19057883693994881,-8.172743510004693,-8.259388846181537,0.08664533617684356,1.0397440341221227
1959-04-21,1959-04-21,1959,2040-04-21,1958-04-21,1958,2040-04-21,472.63,205870.0,155.0,2254.41,,,,,,2254.730300075714,-0.3203000757139307,-8.033022271230948,-8.172743510004693,0.13972123877374543,1.6766548652849451
1959-04-22,1959-04-22,1959,2040-04-22,1958-04-22,1958,2040-04-22,472.63,206500.0,155.0,2254.69,,,,,,2254.8697195268464,-0.17971952684638381,-7.893602820098295,-8.033022271230948,0.1394194511326532,1.6730334135918383
1959-04-23,1959-04-23,1959,2040-04-23,1958-04-23,1958,2040-04-23,669.25,207520.0,155.0,2254.93,,,,,,2255.094806412707,-0.16480641270709384,-7.668515934237803,-7.893602820098295,0.22508688586049175,2.701042630325901
1959-04-24,1959-04-24,1959,2040-04-24,1958-04-24,1958,2040-04-24,674.29,208550.0,155.0,2255.16,,,,,,2255.321297280659,-0.1612972806592552,-7.442025066285623,-7.668515934237803,0.22649086795217954,2.7178904154261545
1959-04-25,1959-04-25,1959,2040-04-25,1958-04-25,1958,2040-04-25,704.54,209640.0,155.0,2255.35,,,,,,2255.560103269256,-0.21010326925625122,-7.203219077688573,-7.442025066285623,0.2388059885970506,2.865671863164607
1959-04-26,1959-04-26,1959,2040-04-26,1958-04-26,1958,2040-04-26,704.54,210730.0,155.0,2255.66,,,,,,2255.7980058718713,-0.1380058718714281,-6.96531647507345,-7.203219077688573,0.2379026026151223,2.8548312313814677
1959-04-27,1959-04-27,1959,2040-04-27,1958-04-27,1958,2040-04-27,735.79,211880.0,156.0,2255.83,,,,,,2256.048024684456,-0.2180246844559406,-6.715297662488865,-6.96531647507345,0.25001881258458525,3.000225751015023
1959-04-28,1959-04-28,1959,2040-04-28,1958-04-28,1958,2040-04-28,876.96,213310.0,156.0,2256.12,,,,,,2256.3575150031033,-0.23751500310345364,-6.4058073438413885,-6.715297662488865,0.30949031864747667,3.71388382376972
1959-04-29,1959-04-29,1959,2040-04-29,1958-04-29,1958,2040-04-29,1226.83,215430.0,158.0,2256.73,,,,,,2256.81347856931,-0.08347856931004571,-5.949843777634669,-6.4058073438413885,0.4559635662067194,5.471562794480633
1959-04-30,1959-04-30,1959,2040-04-30,1958-04-30,1958,2040-04-30,1627.13,218340.0,160.0,2257.39,,,,,,2257.433788264401,-0.043788264400973276,-5.329534082543887,-5.949843777634669,0.620309695090782,7.4437163410893845
1959-05-01,1959-05-01,1959,2040-05-01,1958-05-01,1958,2040-05-01,1163.29,220330.0,160.0,2257.84,,,,,,2257.8542791588316,-0.014279158831413952,-4.9090431881131735,-5.329534082543887,0.4204908944307135,5.045890733168562
1959-05-02,1959-05-02,1959,2040-05-02,1958-05-02,1958,2040-05-02,719.63,221440.0,160.0,2258.09,,,,,,2258.08751612844,0.0024838715603436867,-4.675806218504931,-4.9090431881131735,0.23323696960824236,2.7988436352989083
1959-05-03,1959-05-03,1959,2040-05-03,1958-05-03,1958,2040-05-03,583.5,222280.0,160.0,2258.28,,,,,,2258.2633970447146,0.01660295528563438,-4.499925302230167,-4.675806218504931,0.17588091627476388,2.1105709952971665
1959-05-04,1959-05-04,1959,2040-05-04,1958-05-04,1958,2040-05-04,523.0,223000.0,160.0,2258.44,,,,,,2258.4137250965596,0.026274903440480557,-4.349597250385159,-4.499925302230167,0.1503280518450083,1.8039366221400996
1959-05-05,1959-05-05,1959,2040-05-05,1958-05-05,1958,2040-05-05,448.38,223570.0,161.0,2258.57,,,,,,2258.532455257215,0.037544742785030394,-4.2308670897296,-4.349597250385159,0.1187301606555593,1.4247619278667116
1959-05-06,1959-05-06,1959,2040-05-06,1958-05-06,1958,2040-05-06,408.04,224060.0,161.0,2258.68,,,,,,2258.634324069686,0.04567593031379147,-4.128998277258688,-4.2308670897296,0.10186881247091151,1.222425749650938
1959-05-07,1959-05-07,1959,2040-05-07,1958-05-07,1958,2040-05-07,433.25,224600.0,161.0,2258.8,,,,,,2258.746376202293,0.053623797707132326,-4.016946144651683,-4.128998277258688,0.11205213260700475,1.344625591284057
1959-05-08,1959-05-08,1959,2040-05-08,1958-05-08,1958,2040-05-08,429.21,225130.0,162.0,2258.92,,,,,,2258.8561376947887,0.06386230521138714,-3.9071846521560474,-4.016946144651683,0.10976149249563605,1.3171379099476326
1959-05-09,1959-05-09,1959,2040-05-09,1958-05-09,1958,2040-05-09,635.92,226070.0,162.0,2259.13,,,,,,2259.0502836870596,0.07971631294049075,-3.7130386598851146,-3.9071846521560474,0.19414599227093277,2.329751907251193
1959-05-10,1959-05-10,1959,2040-05-10,1958-05-10,1958,2040-05-10,792.21,227320.0,162.0,2259.41,,,,,,2259.3074158037607,0.1025841962391496,-3.455906543184028,-3.7130386598851146,0.2571321167010865,3.085585400413038
1959-05-11,1959-05-11,1959,2040-05-11,1958-05-11,1958,2040-05-11,567.33,228120.0,164.0,2259.59,,,,,,2259.471356861686,0.11864313831392792,-3.2919654852585154,-3.455906543184028,0.16394105792551272,1.9672926951061527
1959-05-12,1959-05-12,1959,2040-05-12,1958-05-12,1958,2040-05-12,539.08,228860.0,166.0,2259.74,,,,,,2259.622569086051,0.11743091394873773,-3.140753260893689,-3.2919654852585154,0.1512122243648264,1.8145466923779168
1959-05-13,1959-05-13,1959,2040-05-13,1958-05-13,1958,2040-05-13,610.67,229740.0,167.0,2259.95,,,,,,2259.8018470425723,0.14815295742755552,-2.9614753043724704,-3.140753260893689,0.17927795652121858,2.151335478254623
1959-05-14,1959-05-14,1959,2040-05-14,1958-05-14,1958,2040-05-14,957.54,231310.0,166.0,2260.3,,,,,,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.9614753043724704,0.3183858063912339,3.820629676694807
1959-05-15,1959-05-15,1959,2040-05-15,1958-05-15,1958,2040-05-15,937.5,232390.0,393.0,2260.54,,,,,,2260.33816175891,0.20183824109017223,-2.4251605880349416,-2.6430894979812365,0.21792890994629488,2.6151469193555386
1959-05-16,1959-05-16,1959,2040-05-16,1958-05-16,1958,2040-05-16,830.42,232970.0,538.0,2260.67,,,,,,2260.4548316167698,0.21516838323032061,-2.308490730174981,-2.4251605880349416,0.11666985785996076,1.400038294319529
1959-05-17,1959-05-17,1959,2040-05-17,1958-05-17,1958,2040-05-17,719.33,233290.0,558.0,2260.74,,,,,,2260.519091701405,0.22090829859462247,-2.2442306455395737,-2.308490730174981,0.06426008463540711,0.7711210156248853
1959-05-18,1959-05-18,1959,2040-05-18,1958-05-18,1958,2040-05-18,586.17,233330.0,566.0,2260.75,,,,,,2260.527118737379,0.22288126262083097,-2.236203609565564,-2.2442306455395737,0.008027035974009777,0.09632443168811733
1959-05-19,1959-05-19,1959,2040-05-19,1958-05-19,1958,2040-05-19,566.0,233330.0,566.0,2260.75,,,,,,2260.527118737379,0.22288126262083097,-2.236203609565564,-2.236203609565564,0.0,0.0
1959-05-20,1959-05-20,1959,2040-05-20,1958-05-20,1958,2040-05-20,562.0,233330.0,562.0,2260.75,,,,,,2260.527118737379,0.22288126262083097,-2.236203609565564,-2.236203609565564,0.0,0.0
1959-05-21,1959-05-21,1959,2040-05-21,1958-05-21,1958,2040-05-21,562.0,233330.0,562.0,2260.75,,,,,,2260.527118737379,0.22288126262083097,-2.236203609565564,-2.236203609565564,0.0,0.0
1959-05-22,1959-05-22,1959,2040-05-22,1958-05-22,1958,2040-05-22,607.38,233420.0,562.0,2260.77,,,,,,2260.545175120203,0.22482487979686994,-2.218147226741621,-2.236203609565564,0.01805638282394284,0.21667659388731408
1959-05-23,1959-05-23,1959,2040-05-23,1958-05-23,1958,2040-05-23,632.58,233560.0,562.0,2260.8,,,,,,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.218147226741621,0.02807546478788936,0.3369055774546723
1959-05-24,1959-05-24,1959,2040-05-24,1958-05-24,1958,2040-05-24,805.04,234050.0,558.0,2260.91,,,,,,2260.6713973498886,0.23860265011126103,-2.0919249970561395,-2.1900717619537318,0.09814676489759222,1.1777611787711066
1959-05-25,1959-05-25,1959,2040-05-25,1958-05-25,1958,2040-05-25,875.63,234680.0,558.0,2261.05,,,,,,2260.7973177919325,0.25268220806765385,-1.966004555012205,-2.0919249970561395,0.1259204420439346,1.5110453045272152
1959-05-26,1959-05-26,1959,2040-05-26,1958-05-26,1958,2040-05-26,764.71,235090.0,558.0,2261.14,,,,,,2260.8791039069615,0.2608960930383546,-1.884218439983215,-1.966004555012205,0.08178611502899003,0.9814333803478803
1959-05-27,1959-05-27,1959,2040-05-27,1958-05-27,1958,2040-05-27,624.29,235400.0,468.0,2261.21,,,,,,2260.9408573326677,0.2691426673322894,-1.822465014276986,-1.884218439983215,0.06175342570622888,0.7410411084747466
1959-05-28,1959-05-28,1959,2040-05-28,1958-05-28,1958,2040-05-28,576.96,235630.0,461.0,2261.26,,,,,,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.822465014276986,0.04576983930746792,0.549238071689615
1959-05-29,1959-05-29,1959,2040-05-29,1958-05-29,1958,2040-05-29,566.0,235630.0,566.0,2261.26,,,,,,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.7766951749695181,0.0,0.0
1959-05-30,1959-05-30,1959,2040-05-30,1958-05-30,1958,2040-05-30,591.21,235680.0,566.0,2261.27,,,,,,2260.996571814509,0.2734281854909568,-1.766750532435708,-1.7766951749695181,0.00994464253381011,0.11933571040572133
1959-05-31,1959-05-31,1959,2040-05-31,1958-05-31,1958,2040-05-31,676.92,235900.0,566.0,2261.32,,,,,,2261.0403056589075,0.279694341092636,-1.7230166880372053,-1.766750532435708,0.0437338443985027,0.5248061327820324
1959-06-01,1959-06-01,1959,2040-06-01,1958-06-01,1958,2040-06-01,891.63,236530.0,574.0,2261.46,,,,,,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.7230166880372053,0.12503424024089327,1.5004108828907192
1959-06-02,1959-06-02,1959,2040-06-02,1958-06-02,1958,2040-06-02,920.83,237210.0,578.0,2261.61,,,,,,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.597982447796312,0.13461892744817305,1.6154271293780766
1959-06-03,1959-06-03,1959,2040-06-03,1958-06-03,1958,2040-06-03,1075.71,238340.0,506.0,2261.86,,,,,,2261.5228862248678,0.33711377513236584,-1.2404361220769715,-1.463363520348139,0.22292739827116748,2.6751287792540097
1959-06-04,1959-06-04,1959,2040-06-04,1958-06-04,1958,2040-06-04,1212.92,239520.0,618.0,2262.12,,,,,,2261.754641370067,0.3653586299328708,-1.008680976877713,-1.2404361220769715,0.23175514519925855,2.7810617423911026
1959-06-05,1959-06-05,1959,2040-06-05,1958-06-05,1958,2040-06-05,936.54,239890.0,750.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-1.008680976877713,0.0724509524293353,0.8694114291520236
1959-06-06,1959-06-06,1959,2040-06-06,1958-06-06,1958,2040-06-06,861.96,240120.0,746.0,2262.25,,,,,,2261.872076936062,0.37792306393794206,-0.8912454108826751,-0.9362300244483777,0.0449846135657026,0.5398153627884312
1959-06-07,1959-06-07,1959,2040-06-07,1958-06-07,1958,2040-06-07,716.79,240070.0,742.0,2262.24,,,,,,2261.862301093872,0.3776989061279892,-0.9010212530729405,-0.8912454108826751,-0.009775842190265394,-0.11731010628318472
1959-06-08,1959-06-08,1959,2040-06-08,1958-06-08,1958,2040-06-08,692.63,239980.0,738.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.9010212530729405,-0.017601306221877167,-0.211215674662526
1959-06-09,1959-06-09,1959,2040-06-09,1958-06-09,1958,2040-06-09,647.25,239800.0,738.0,2262.18,,,,,,2261.809478698411,0.3705213015887239,-0.9538436485336206,-0.9186225592948176,-0.03522108923880296,-0.4226530708656355
1959-06-10,1959-06-10,1959,2040-06-10,1958-06-10,1958,2040-06-10,643.25,239620.0,734.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-0.9538436485336206,-0.035245724963715475,-0.4229486995645857
1959-06-11,1959-06-11,1959,2040-06-11,1958-06-11,1958,2040-06-11,588.83,239340.0,730.0,2262.08,,,,,,2261.7193573228624,0.36064267713754816,-1.043965024082354,-0.989089373497336,-0.054875650585017866,-0.6585078070202144
1959-06-12,1959-06-12,1959,2040-06-12,1958-06-12,1958,2040-06-12,631.25,239160.0,722.0,2262.04,,,,,,2261.684048639932,0.3559513600680475,-1.0792737070128169,-1.043965024082354,-0.035308682930462965,-0.4237041951655556
1959-06-13,1959-06-13,1959,2040-06-13,1958-06-13,1958,2040-06-13,660.63,239070.0,706.0,2262.02,,,,,,2261.6663850600703,0.3536149399296846,-1.0969372868744358,-1.0792737070128169,-0.017663579861618928,-0.21196295833942713
1959-06-14,1959-06-14,1959,2040-06-14,1958-06-14,1958,2040-06-14,569.87,238800.0,706.0,2261.96,,,,,,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.0969372868744358,-0.05302769317586353,-0.6363323181103624
1959-06-15,1959-06-15,1959,2040-06-15,1958-06-15,1958,2040-06-15,603.25,238620.0,694.0,2261.92,,,,,,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1499649800502993,-0.03538259010792899,-0.4245910812951479
1959-06-16,1959-06-16,1959,2040-06-16,1958-06-16,1958,2040-06-16,527.38,238710.0,482.0,2261.94,,,,,,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.1853475701582283,0.01769437451957856,0.21233249423494271
1959-06-17,1959-06-17,1959,2040-06-17,1958-06-17,1958,2040-06-17,531.5,239070.0,350.0,2262.02,,,,,,2261.6663850600703,0.3536149399296846,-1.0969372868744358,-1.1676531956386498,0.07071590876421396,0.8485909051705676
1959-06-18,1959-06-18,1959,2040-06-18,1958-06-18,1958,2040-06-18,647.46,239660.0,350.0,2262.15,,,,,,2261.782067485786,0.36793251421431705,-0.9812548611589591,-1.0969372868744358,0.11568242571547671,1.3881891085857205
1959-06-19,1959-06-19,1959,2040-06-19,1958-06-19,1958,2040-06-19,783.58,240520.0,350.0,2262.34,,,,,,2261.9502152410105,0.3897847589896628,-0.8131071059342503,-0.9812548611589591,0.16814775522470882,2.017773062696506
1959-06-20,1959-06-20,1959,2040-06-20,1958-06-20,1958,2040-06-20,772.67,241160.0,450.0,2262.48,,,,,,2262.074983480486,0.40501651951399253,-0.6883388664587073,-0.8131071059342503,0.12476823947554294,1.4972188737065153
1959-06-21,1959-06-21,1959,2040-06-21,1958-06-21,1958,2040-06-21,771.29,241710.0,494.0,2262.6,,,,,,2262.1819573578505,0.4180426421494303,-0.5813649890942543,-0.6883388664587073,0.10697387736445307,1.2836865283734369
1959-06-22,1959-06-22,1959,2040-06-22,1958-06-22,1958,2040-06-22,736.71,242120.0,530.0,2262.69,,,,,,2262.2615518817533,0.42844811824670614,-0.5017704651913846,-0.5813649890942543,0.0795945239028697,0.9551342868344364
1959-06-23,1959-06-23,1959,2040-06-23,1958-06-23,1958,2040-06-23,663.54,242250.0,598.0,2262.72,,,,,,2262.286762481117,0.4332375188828337,-0.47655986582776677,-0.5017704651913846,0.025210599363617803,0.30252719236341363
1959-06-24,1959-06-24,1959,2040-06-24,1958-06-24,1958,2040-06-24,552.63,242160.0,598.0,2262.7,,,,,,2262.269310357901,0.43068964209896876,-0.49401198904388366,-0.47655986582776677,-0.017452123216116888,-0.20942547859340266
1959-06-25,1959-06-25,1959,2040-06-25,1958-06-25,1958,2040-06-25,391.29,241750.0,598.0,2262.61,,,,,,2262.1897283039334,0.4202716960667203,-0.573594043011326,-0.49401198904388366,-0.07958205396744233,-0.954984647609308
1959-06-26,1959-06-26,1959,2040-06-26,1958-06-26,1958,2040-06-26,388.67,241430.0,550.0,2262.54,,,,,,2262.1275266710536,0.412473328946362,-0.6357956758911314,-0.573594043011326,-0.0622016328798054,-0.7464195945576648
1959-06-27,1959-06-27,1959,2040-06-27,1958-06-27,1958,2040-06-27,411.08,241210.0,522.0,2262.49,,,,,,2262.0847178829517,0.4052821170480456,-0.6786044639929969,-0.6357956758911314,-0.0428087881018655,-0.513705457222386
1959-06-28,1959-06-28,1959,2040-06-28,1958-06-28,1958,2040-06-28,476.62,241120.0,522.0,2262.47,,,,,,2262.067194589861,0.40280541013862603,-0.6961277570835591,-0.6786044639929969,-0.01752329309056222,-0.21027951708674664
1959-06-29,1959-06-29,1959,2040-06-29,1958-06-29,1958,2040-06-29,451.42,240980.0,522.0,2262.44,,,,,,2262.0399238921163,0.40007610788370584,-0.7233984548283843,-0.6961277570835591,-0.027270697744825156,-0.3272483729379019
1959-06-30,1959-06-30,1959,2040-06-30,1958-06-30,1958,2040-06-30,402.04,240750.0,518.0,2262.39,,,,,,2261.995089678136,0.39491032186379016,-0.7682326688086505,-0.7233984548283843,-0.04483421398026621,-0.5380105677631946
1959-07-01,1959-07-01,1959,2040-07-01,1958-07-01,1958,2040-07-01,356.67,240430.0,518.0,2262.32,,,,,,2261.932644729446,0.3873552705540533,-0.8306776174986226,-0.7682326688086505,-0.06244494868997208,-0.749339384279665
1959-07-02,1959-07-02,1959,2040-07-02,1958-07-02,1958,2040-07-02,377.87,240160.0,514.0,2262.26,,,,,,2261.8798962411624,0.3801037588377767,-0.8834261057822914,-0.8306776174986226,-0.05274848828366885,-0.6329818594040262
1959-07-03,1959-07-03,1959,2040-07-03,1958-07-03,1958,2040-07-03,489.83,240120.0,510.0,2262.25,,,,,,2261.872076936062,0.37792306393794206,-0.8912454108826751,-0.8834261057822914,-0.007819305100383644,-0.09383166120460373
1959-07-04,1959-07-04,1959,2040-07-04,1958-07-04,1958,2040-07-04,414.21,239930.0,510.0,2262.21,,,,,,2261.8349186229266,0.3750813770734567,-0.9284037240181533,-0.8912454108826751,-0.03715831313547824,-0.44589975762573886
1959-07-05,1959-07-05,1959,2040-07-05,1958-07-05,1958,2040-07-05,399.08,239710.0,510.0,2262.16,,,,,,2261.791858915395,0.36814108460475836,-0.9714634315496369,-0.9284037240181533,-0.04305970753148358,-0.516716490377803
1959-07-06,1959-07-06,1959,2040-07-06,1958-07-06,1958,2040-07-06,327.29,239300.0,534.0,2262.07,,,,,,2261.7115130778916,0.35848692210856825,-1.0518092690531375,-0.9714634315496369,-0.08034583750350066,-0.9641500500420079
1959-07-07,1959-07-07,1959,2040-07-07,1958-07-07,1958,2040-07-07,255.33,238660.0,578.0,2261.93,,,,,,2261.585839703602,0.34416029639805856,-1.1774826433429553,-1.0518092690531375,-0.12567337428981773,-1.5080804914778128
1959-07-08,1959-07-08,1959,2040-07-08,1958-07-08,1958,2040-07-08,229.62,237850.0,638.0,2261.75,,,,,,2261.426337816736,0.3236621832638775,-1.3369845302086105,-1.1774826433429553,-0.15950188686565525,-1.914022642387863
1959-07-09,1959-07-09,1959,2040-07-09,1958-07-09,1958,2040-07-09,277.79,237080.0,666.0,2261.58,,,,,,2261.2742500381105,0.3057499618894326,-1.4890723088342384,-1.3369845302086105,-0.15208777862562783,-1.825053343507534
1959-07-10,1959-07-10,1959,2040-07-10,1958-07-10,1958,2040-07-10,356.54,236490.0,654.0,2261.45,,,,,,2261.1574101894994,0.29258981050043076,-1.6059121574453457,-1.4890723088342384,-0.1168398486111073,-1.4020781833332876
1959-07-11,1959-07-11,1959,2040-07-11,1958-07-11,1958,2040-07-11,261.79,235720.0,650.0,2261.38,,,,,,2261.004526159884,0.37547384011622853,-1.7587961870608524,-1.6059121574453457,-0.15288402961550673,-1.8346083553860808
1959-07-12,1959-07-12,1959,2040-07-12,1958-07-12,1958,2040-07-12,257.79,234950.0,646.0,2261.11,,,,,,2260.8511913116945,0.25880868830563486,-1.9121310352502405,-1.7587961870608524,-0.15333484818938814,-1.8400181782726577
1959-07-13,1959-07-13,1959,2040-07-13,1958-07-13,1958,2040-07-13,327.0,234230.0,690.0,2260.95,,,,,,2260.7074054137015,0.24259458629830988,-2.0559169332432248,-1.9121310352502405,-0.14378589799298425,-1.725430775915811
1959-07-14,1959-07-14,1959,2040-07-14,1958-07-14,1958,2040-07-14,301.08,233290.0,775.0,2260.74,,,,,,2260.519091701405,0.22090829859462247,-2.2442306455395737,-2.0559169332432248,-0.18831371229634897,-2.2597645475561876
1959-07-15,1959-07-15,1959,2040-07-15,1958-07-15,1958,2040-07-15,179.75,232030.0,815.0,2260.46,,,,,,2260.265617331831,0.19438266816905525,-2.497705015113752,-2.2442306455395737,-0.2534743695741781,-3.0416924348901375
1959-07-16,1959-07-16,1959,2040-07-16,1958-07-16,1958,2040-07-16,224.92,230810.0,840.0,2260.19,,,,,,2260.019039492146,0.1709605078540335,-2.744282854798712,-2.497705015113752,-0.24657783968496005,-2.9589340762195206
1959-07-17,1959-07-17,1959,2040-07-17,1958-07-17,1958,2040-07-17,239.04,229380.0,960.0,2259.87,,,,,,2259.728577230234,0.14142276976599533,-3.0347451167108375,-2.744282854798712,-0.29046226191212554,-3.4855471429455065
1959-07-18,1959-07-18,1959,2040-07-18,1958-07-18,1958,2040-07-18,210.83,227180.0,1320.0,2259.38,,,,,,2259.2786760868107,0.10132391318938971,-3.4846462601340136,-3.0347451167108375,-0.4499011434231761,-5.398813721078113
1959-07-19,1959-07-19,1959,2040-07-19,1958-07-19,1958,2040-07-19,210.83,224980.0,1320.0,2258.64,,,,,,2258.825094791755,-0.18509479175509114,-3.938227555189769,-3.4846462601340136,-0.4535812950557556,-5.442975540669067
1959-07-20,1959-07-20,1959,2040-07-20,1958-07-20,1958,2040-07-20,201.0,222820.0,1290.0,2258.4,,,,,,2258.376180037187,0.023819962812922313,-4.387142309757564,-3.938227555189769,-0.44891475456779517,-5.386977054813542
1959-07-21,1959-07-21,1959,2040-07-21,1958-07-21,1958,2040-07-21,220.92,220640.0,1320.0,2257.91,,,,,,2257.9195116964815,-0.009511696481695253,-4.843810650463183,-4.387142309757564,-0.4566683407056189,-5.480020088467427
1959-07-22,1959-07-22,1959,2040-07-22,1958-07-22,1958,2040-07-22,140.33,218320.0,1310.0,2257.43,,,,,,2257.4295469419862,0.0004530580135906348,-5.333775404958487,-4.843810650463183,-0.4899647544953041,-5.879577053943649
1959-07-23,1959-07-23,1959,2040-07-23,1958-07-23,1958,2040-07-23,131.42,216260.0,1170.0,2256.92,,,,,,2256.991061733958,-0.0710617339577766,-5.772260612986884,-5.333775404958487,-0.4384852080283963,-5.261822496340756
1959-07-24,1959-07-24,1959,2040-07-24,1958-07-24,1958,2040-07-24,118.08,214600.0,955.0,2256.56,,,,,,2256.635371591344,-0.07537159134426474,-6.127950755600523,-5.772260612986884,-0.3556901426136392,-4.26828171136367
1959-07-25,1959-07-25,1959,2040-07-25,1958-07-25,1958,2040-07-25,95.92,213620.0,590.0,2256.22,,,,,,2256.424402240337,-0.2044022403370036,-6.3389201066079295,-6.127950755600523,-0.21096935100740666,-2.53163221208888
1959-07-26,1959-07-26,1959,2040-07-26,1958-07-26,1958,2040-07-26,68.83,212380.0,694.0,2255.97,,,,,,2256.156414866728,-0.18641486672822793,-6.606907480216705,-6.3389201066079295,-0.26798737360877567,-3.215848483305308
1959-07-27,1959-07-27,1959,2040-07-27,1958-07-27,1958,2040-07-27,83.25,211240.0,658.0,2255.77,,,,,,2255.9090078711242,-0.1390078711242495,-6.854314475820502,-6.606907480216705,-0.24740699560379653,-2.9688839472455584
1959-07-28,1959-07-28,1959,2040-07-28,1958-07-28,1958,2040-07-28,93.5,210160.0,638.0,2255.53,,,,,,2255.673710774487,-0.14371077448686265,-7.08961157245767,-6.854314475820502,-0.23529709663716858,-2.823565159646023
1959-07-29,1959-07-29,1959,2040-07-29,1958-07-29,1958,2040-07-29,88.46,209070.0,638.0,2255.29,,,,,,2255.435335759019,-0.14533575901896256,-7.327986587925807,-7.08961157245767,-0.23837501546813655,-2.8605001856176386
1959-07-30,1959-07-30,1959,2040-07-30,1958-07-30,1958,2040-07-30,84.46,207980.0,634.0,2255.03,,,,,,2255.196057357569,-0.16605735756866125,-7.567264989375872,-7.327986587925807,-0.23927840145006485,-2.871340817400778
1959-07-31,1959-07-31,1959,2040-07-31,1958-07-31,1958,2040-07-31,74.37,206870.0,634.0,2254.76,,,,,,2254.9514601248447,-0.19146012484452513,-7.81186222209999,-7.567264989375872,-0.24459723272411793,-2.935166792689415
1959-08-01,1959-08-01,1959,2040-08-01,1958-08-01,1958,2040-08-01,70.37,205760.0,630.0,2254.52,,,,,,2254.7059260502147,-0.18592605021467534,-8.057396296730076,-7.81186222209999,-0.24553407463008625,-2.946408895561035
1959-08-02,1959-08-02,1959,2040-08-02,1958-08-02,1958,2040-08-02,50.21,204610.0,630.0,2254.24,,,,,,2254.4505558105247,-0.21055581052496564,-8.312766536419986,-8.057396296730076,-0.2553702396899098,-3.0644428762789175
1959-08-03,1959-08-03,1959,2040-08-03,1958-08-03,1958,2040-08-03,50.21,203460.0,630.0,2253.99,,,,,,2254.194179992212,-0.20417999221217542,-8.569142354732776,-8.312766536419986,-0.2563758183127902,-3.0765098197534826
1959-08-04,1959-08-04,1959,2040-08-04,1958-08-04,1958,2040-08-04,60.29,202330.0,630.0,2253.73,,,,,,2253.9412833855736,-0.21128338557355164,-8.822038961371163,-8.569142354732776,-0.2528966066383873,-3.0347592796606477
1959-08-05,1959-08-05,1959,2040-08-05,1958-08-05,1958,2040-08-05,85.5,201250.0,630.0,2253.48,,,,,,2253.6986694783727,-0.21866947837270345,-9.064652868572011,-8.822038961371163,-0.2426139072008482,-2.9113668864101783
1959-08-06,1959-08-06,1959,2040-08-06,1958-08-06,1958,2040-08-06,85.5,200170.0,630.0,2253.23,,,,,,2253.455168685043,-0.22516868504317245,-9.308153661901542,-9.064652868572011,-0.243500793329531,-2.922009519954372
1959-08-07,1959-08-07,1959,2040-08-07,1958-08-07,1958,2040-08-07,61.33,199050.0,626.0,2252.97,,,,,,2253.2017125779425,-0.23171257794274425,-9.561609769002189,-9.308153661901542,-0.2534561071006465,-3.0414732852077577
1959-08-08,1959-08-08,1959,2040-08-08,1958-08-08,1958,2040-08-08,61.33,197930.0,626.0,2252.71,,,,,,2252.947302672864,-0.23730267286418893,-9.816019674080508,-9.561609769002189,-0.25440990507831884,-3.052918860939826
1959-08-09,1959-08-09,1959,2040-08-09,1958-08-09,1958,2040-08-09,47.25,196790.0,622.0,2252.43,,,,,,2252.687370235559,-0.25737023555893757,-10.07595211138596,-9.816019674080508,-0.25993243730545146,-3.1191892476654175
1959-08-10,1959-08-10,1959,2040-08-10,1958-08-10,1958,2040-08-10,47.25,195650.0,622.0,2252.18,,,,,,2252.4264496319174,-0.24644963191758507,-10.336872715027312,-10.07595211138596,-0.2609206036413525,-3.13104724369623
1959-08-11,1959-08-11,1959,2040-08-11,1958-08-11,1958,2040-08-11,62.37,194540.0,622.0,2251.92,,,,,,2252.171445858019,-0.25144585801899666,-10.591876488925664,-10.336872715027312,-0.25500377389835194,-3.0600452867802233
1959-08-12,1959-08-12,1959,2040-08-12,1958-08-12,1958,2040-08-12,47.25,193400.0,622.0,2251.64,,,,,,2251.9085749260853,-0.2685749260854209,-10.85474742085944,-10.591876488925664,-0.26287093193377586,-3.1544511832053104
1959-08-13,1959-08-13,1959,2040-08-13,1958-08-13,1958,2040-08-13,52.29,192270.0,622.0,2251.39,,,,,,2251.647034677355,-0.2570346773550227,-11.116287669589838,-10.85474742085944,-0.26154024873039816,-3.138482984764778
1959-08-14,1959-08-14,1959,2040-08-14,1958-08-14,1958,2040-08-14,78.54,191200.0,618.0,2251.14,,,,,,2251.3984865755124,-0.25848657551250653,-11.364835771432354,-11.116287669589838,-0.2485481018425162,-2.9825772221101943
1959-08-15,1959-08-15,1959,2040-08-15,1958-08-15,1958,2040-08-15,63.42,190100.0,618.0,2250.86,,,,,,2251.1420623433637,-0.2820623433635774,-11.621260003581028,-11.364835771432354,-0.2564242321486745,-3.077090785784094
1959-08-16,1959-08-16,1959,2040-08-16,1958-08-16,1958,2040-08-16,58.37,188990.0,618.0,2250.58,,,,,,2250.882374359934,-0.3023743599342197,-11.880947987010586,-11.621260003581028,-0.2596879834295578,-3.1162558011546935
1959-08-17,1959-08-17,1959,2040-08-17,1958-08-17,1958,2040-08-17,54.37,187880.0,614.0,2250.41,,,,,,2250.621749534598,-0.21174953459831158,-12.141572812346567,-11.880947987010586,-0.26062482533598086,-3.1274979040317703
1959-08-18,1959-08-18,1959,2040-08-18,1958-08-18,1958,2040-08-18,59.42,186780.0,614.0,2250.13,,,,,,2250.3625484607637,-0.2325484607636099,-12.400773886181014,-12.141572812346567,-0.259201073834447,-3.110412886013364
1959-08-19,1959-08-19,1959,2040-08-19,1958-08-19,1958,2040-08-19,59.42,185680.0,614.0,2249.84,,,,,,2250.102427349021,-0.26242734902098164,-12.660894997923606,-12.400773886181014,-0.2601211117425919,-3.1214533409111027
1959-08-20,1959-08-20,1959,2040-08-20,1958-08-20,1958,2040-08-20,50.37,184570.0,610.0,2249.57,,,,,,2249.8390088780006,-0.2690088780004771,-12.924313468944092,-12.660894997923606,-0.2634184710204863,-3.161021652245836
1959-08-21,1959-08-21,1959,2040-08-21,1958-08-21,1958,2040-08-21,50.37,183460.0,610.0,2249.31,,,,,,2249.5746535650746,-0.2646535650746955,-13.188668781870092,-12.924313468944092,-0.2643553129259999,-3.1722637551119988
1959-08-22,1959-08-22,1959,2040-08-22,1958-08-22,1958,2040-08-22,55.42,182360.0,610.0,2249.05,,,,,,2249.3117556116454,-0.2617556116451851,-13.451566735299366,-13.188668781870092,-0.2628979534292739,-3.154775441151287
1959-08-23,1959-08-23,1959,2040-08-23,1958-08-23,1958,2040-08-23,41.33,181240.0,606.0,2248.74,,,,,,2249.0431324135034,-0.3031324135035902,-13.720189933441361,-13.451566735299366,-0.2686231981419951,-3.223478377703941
1959-08-24,1959-08-24,1959,2040-08-24,1958-08-24,1958,2040-08-24,46.37,180130.0,606.0,2248.49,,,,,,2248.7759665748586,-0.28596657485877586,-13.987355772086175,-13.720189933441361,-0.26716583864481436,-3.2059900637377723
1959-08-25,1959-08-25,1959,2040-08-25,1958-08-25,1958,2040-08-25,56.46,179040.0,606.0,2248.25,,,,,,2248.512702861181,-0.2627028611809692,-14.250619485763764,-13.987355772086175,-0.2632637136775884,-3.1591645641310606
1959-08-26,1959-08-26,1959,2040-08-26,1958-08-26,1958,2040-08-26,61.5,177960.0,606.0,2248.0,,,,,,2248.2509634188486,-0.2509634188486416,-14.512358928096091,-14.250619485763764,-0.2617394423323276,-3.140873307987931
1959-08-27,1959-08-27,1959,2040-08-27,1958-08-27,1958,2040-08-27,77.67,176920.0,602.0,2247.75,,,,,,2247.9980798069687,-0.2480798069686898,-14.765242539976043,-14.512358928096091,-0.2528836118799518,-3.0346033425594214
1959-08-28,1959-08-28,1959,2040-08-28,1958-08-28,1958,2040-08-28,97.83,175920.0,602.0,2247.51,,,,,,2247.754146918708,-0.24414691870788374,-15.009175428236631,-14.765242539976043,-0.2439328882605878,-2.9271946591270535
1959-08-29,1959-08-29,1959,2040-08-29,1958-08-29,1958,2040-08-29,57.5,174840.0,602.0,2247.25,,,,,,2247.489845360892,-0.2398453608921045,-15.273476986052628,-15.009175428236631,-0.2643015578159975,-3.17161869379197
1959-08-30,1959-08-30,1959,2040-08-30,1958-08-30,1958,2040-08-30,53.5,173760.0,598.0,2246.96,,,,,,2247.2246569169474,-0.2646569169473878,-15.538665429997309,-15.273476986052628,-0.26518844394468033,-3.182261327336164
1959-08-31,1959-08-31,1959,2040-08-31,1958-08-31,1958,2040-08-31,58.87,172770.0,558.0,2246.75,,,,,,2246.9807884051693,-0.23078840516927812,-15.782533941775455,-15.538665429997309,-0.24386851177814606,-2.9264221413377527
1959-09-01,1959-09-01,1959,2040-09-01,1958-09-01,1958,2040-09-01,106.5,171930.0,530.0,2246.53,,,,,,2246.773285253741,-0.24328525374085075,-15.990037093203682,-15.782533941775455,-0.20750315142822728,-2.4900378171387274
1959-09-02,1959-09-02,1959,2040-09-02,1958-09-02,1958,2040-09-02,131.71,171140.0,530.0,2246.31,,,,,,2246.5776439213596,-0.26764392135964954,-16.185678425585138,-15.990037093203682,-0.19564133238145587,-2.3476959885774704
1959-09-03,1959-09-03,1959,2040-09-03,1958-09-03,1958,2040-09-03,132.75,170360.0,526.0,2246.1,,,,,,2246.3840134919446,-0.2840134919447337,-16.37930885500009,-16.185678425585138,-0.19363042941495223,-2.323565152979427
1959-09-04,1959-09-04,1959,2040-09-04,1958-09-04,1958,2040-09-04,281.04,169890.0,518.0,2246.05,,,,,,2246.2671153897045,-0.2171153897043041,-16.496206957240247,-16.37930885500009,-0.11689810224015673,-1.4027772268818808
1959-09-05,1959-09-05,1959,2040-09-05,1958-09-05,1958,2040-09-05,615.88,170100.0,510.0,2246.1,,,,,,2246.3193672145426,-0.21936721454267172,-16.443955132402152,-16.496206957240247,0.05225182483809476,0.6270218980571372
1959-09-06,1959-09-06,1959,2040-09-06,1958-09-06,1958,2040-09-06,489.83,170060.0,510.0,2246.09,,,,,,2246.309417071233,-0.2194170712327832,-16.453905275711804,-16.443955132402152,-0.009950143309652049,-0.11940171971582458
1959-09-07,1959-09-07,1959,2040-09-07,1958-09-07,1958,2040-09-07,444.46,169930.0,510.0,2246.06,,,,,,2246.2770707034756,-0.21707070347565605,-16.48625164346913,-16.453905275711804,-0.03234636775732724,-0.3881564130879269
1959-09-08,1959-09-08,1959,2040-09-08,1958-09-08,1958,2040-09-08,363.79,169640.0,510.0,2245.99,,,,,,2246.2048671155158,-0.21486711551597182,-16.55845523142898,-16.48625164346913,-0.07220358795984794,-0.8664430555181752
1959-09-09,1959-09-09,1959,2040-09-09,1958-09-09,1958,2040-09-09,222.62,169070.0,510.0,2245.85,,,,,,2246.0627633537874,-0.21276335378752265,-16.7005589931573,-16.55845523142898,-0.14210376172832184,-1.705245140739862
1959-09-10,1959-09-10,1959,2040-09-10,1958-09-10,1958,2040-09-10,202.46,168460.0,510.0,2245.7,,,,,,2245.9104137440036,-0.2104137440037448,-16.85290860294117,-16.7005589931573,-0.1523496097838688,-1.8281953174064256
1959-09-11,1959-09-11,1959,2040-09-11,1958-09-11,1958,2040-09-11,147.33,167820.0,470.0,2245.55,,,,,,2245.750267385696,-0.20026738569595182,-17.0130549612486,-16.85290860294117,-0.16014635830742918,-1.9217562996891502
1959-09-12,1959-09-12,1959,2040-09-12,1958-09-12,1958,2040-09-12,100.21,167150.0,438.0,2245.38,,,,,,2245.582280482021,-0.20228048202079663,-17.181041864923827,-17.0130549612486,-0.16798690367522795,-2.0158428441027354
1959-09-13,1959-09-13,1959,2040-09-13,1958-09-13,1958,2040-09-13,110.29,166500.0,438.0,2245.22,,,,,,2245.418981917525,-0.19898191752508865,-17.344340429419844,-17.181041864923827,-0.1632985644960172,-1.9595827739522065
1959-09-14,1959-09-14,1959,2040-09-14,1958-09-14,1958,2040-09-14,165.75,165960.0,438.0,2245.09,,,,,,2245.2830741904318,-0.19307419043161644,-17.48024815651297,-17.344340429419844,-0.1359077270931266,-1.6308927251175191
1959-09-15,1959-09-15,1959,2040-09-15,1958-09-15,1958,2040-09-15,171.83,165440.0,434.0,2244.96,,,,,,2245.151990527119,-0.1919905271188327,-17.611331819825864,-17.48024815651297,-0.1310836633128929,-1.5730039597547147
1959-09-16,1959-09-16,1959,2040-09-16,1958-09-16,1958,2040-09-16,113.58,164860.0,406.0,2244.82,,,,,,2245.005539270283,-0.1855392702827885,-17.75778307666178,-17.611331819825864,-0.14645125683591687,-1.7574150820310024
1959-09-17,1959-09-17,1959,2040-09-17,1958-09-17,1958,2040-09-17,99.96,164370.0,347.0,2244.69,,,,,,2244.8816138795996,-0.1916138795995721,-17.881708467345106,-17.75778307666178,-0.12392539068332553,-1.4871046881999064
1959-09-18,1959-09-18,1959,2040-09-18,1958-09-18,1958,2040-09-18,96.67,164050.0,258.0,2244.62,,,,,,2244.800584469311,-0.18058446931127037,-17.96273787763357,-17.881708467345106,-0.08102941028846544,-0.9723529234615853
1959-09-19,1959-09-19,1959,2040-09-19,1958-09-19,1958,2040-09-19,184.0,164050.0,184.0,2244.62,,,,,,2244.800584469311,-0.18058446931127037,-17.96273787763357,-17.96273787763357,0.0,0.0
1959-09-20,1959-09-20,1959,2040-09-20,1958-09-20,1958,2040-09-20,275.88,164260.0,170.0,2244.67,,,,,,2244.8537688019933,-0.18376880199321022,-17.90955354495145,-17.96273787763357,0.05318433268212175,0.638211992185461
1959-09-21,1959-09-21,1959,2040-09-21,1958-09-21,1958,2040-09-21,247.67,164420.0,167.0,2244.71,,,,,,2244.89426769161,-0.18426769160987533,-17.86905465533482,-17.90955354495145,0.04049888961662873,0.48598667539954477
1959-09-22,1959-09-22,1959,2040-09-22,1958-09-22,1958,2040-09-22,183.33,164500.0,143.0,2244.73,,,,,,2244.9145098369436,-0.18450983694356182,-17.848812510001153,-17.86905465533482,0.020242145333668304,0.24290574400401965
1959-09-23,1959-09-23,1959,2040-09-23,1958-09-23,1958,2040-09-23,153.33,164580.0,113.0,2244.75,,,,,,2244.9347471159613,-0.18474711596127236,-17.82857523098346,-17.848812510001153,0.020237279017692344,0.24284734821230813
1959-09-24,1959-09-24,1959,2040-09-24,1958-09-24,1958,2040-09-24,253.38,164910.0,87.0,2244.83,,,,,,2245.0181744534266,-0.1881744534266545,-17.74514789351815,-17.82857523098346,0.08342733746530939,1.0011280495837127
1959-09-25,1959-09-25,1959,2040-09-25,1958-09-25,1958,2040-09-25,678.96,166100.0,79.0,2245.0,,,,,,2245.318330817219,-0.3183308172187935,-17.44499152972594,-17.74514789351815,0.3001563637922118,3.6018763655065413
1959-09-26,1959-09-26,1959,2040-09-26,1958-09-26,1958,2040-09-26,1189.17,168300.0,80.0,2245.66,,,,,,2245.870406352324,-0.2104063523242985,-16.89291599462058,-17.44499152972594,0.5520755351053594,6.624906421264313
1959-09-27,1959-09-27,1959,2040-09-27,1958-09-27,1958,2040-09-27,928.0,169980.0,81.0,2246.13,,,,,,2246.2895131348755,-0.15951313487539664,-16.473809212069227,-16.89291599462058,0.4191067825513528,5.029281390616234
1959-09-28,1959-09-28,1959,2040-09-28,1958-09-28,1958,2040-09-28,674.92,171160.0,80.0,2246.36,,,,,,2246.58260272127,-0.2226027212700501,-16.180719625674556,-16.473809212069227,0.29308958639467164,3.5170750367360597
1959-09-29,1959-09-29,1959,2040-09-29,1958-09-29,1958,2040-09-29,411.75,171820.0,79.0,2246.52,,,,,,2246.746072493097,-0.22607249309703548,-16.017249853847716,-16.180719625674556,0.16346977182683986,1.9616372619220783
1959-09-30,1959-09-30,1959,2040-09-30,1958-09-30,1958,2040-09-30,246.38,172150.0,80.0,2246.6,,,,,,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.017249853847716,0.08161068079562028,0.9793281695474434
1959-10-01,1959-10-01,1959,2040-10-01,1958-10-01,1958,2040-10-01,291.0,172570.0,80.0,2246.7,,,,,,2246.931431556087,-0.23143155608704546,-15.83189079085787,-15.935639173052095,0.103748382194226,1.244980586330712
1959-10-02,1959-10-02,1959,2040-10-02,1958-10-02,1958,2040-10-02,206.04,172820.0,80.0,2246.76,,,,,,2246.993122865178,-0.23312286517784742,-15.770199481766667,-15.83189079085787,0.06169130909120213,0.7402957090944255
1959-10-03,1959-10-03,1959,2040-10-03,1958-10-03,1958,2040-10-03,180.83,173020.0,80.0,2246.81,,,,,,2247.0424416961655,-0.23244169616555155,-15.720880650779236,-15.770199481766667,0.049318830987431284,0.5918259718491754
1959-10-04,1959-10-04,1959,2040-10-04,1958-10-04,1958,2040-10-04,145.54,173150.0,80.0,2246.84,,,,,,2247.0744826265445,-0.23448262654437713,-15.68883972040021,-15.720880650779236,0.03204093037902567,0.384491164548308
1959-10-05,1959-10-05,1959,2040-10-05,1958-10-05,1958,2040-10-05,120.33,173230.0,80.0,2246.86,,,,,,2247.094193735122,-0.2341937351220622,-15.669128611822543,-15.68883972040021,0.01971110857766689,0.2365333029320027
1959-10-06,1959-10-06,1959,2040-10-06,1958-10-06,1958,2040-10-06,140.5,173350.0,80.0,2246.89,,,,,,2247.123751273646,-0.2337512736462486,-15.639571073298612,-15.669128611822543,0.029557538523931726,0.3546904622871807
1959-10-07,1959-10-07,1959,2040-10-07,1958-10-07,1958,2040-10-07,286.71,173760.0,80.0,2246.92,,,,,,2247.2246569169474,-0.3046569169473514,-15.538665429997309,-15.639571073298612,0.10090564330130292,1.210867719615635
1959-10-08,1959-10-08,1959,2040-10-08,1958-10-08,1958,2040-10-08,291.75,174180.0,80.0,2247.09,,,,,,2247.32789114242,-0.23789114241981224,-15.435431204524775,-15.538665429997309,0.10323422547253358,1.238810705670403
1959-10-09,1959-10-09,1959,2040-10-09,1958-10-09,1958,2040-10-09,500.79,175090.0,42.0,2247.31,,,,,,2247.5511051646013,-0.24110516460132203,-15.212217182343466,-15.435431204524775,0.2232140221813097,2.6785682661757164
1959-10-10,1959-10-10,1959,2040-10-10,1958-10-10,1958,2040-10-10,714.38,176500.0,3.5,2247.59,,,,,,2247.89572060598,-0.30572060597978634,-14.867601740964801,-15.212217182343466,0.3446154413786644,4.135385296543973
1959-10-11,1959-10-11,1959,2040-10-11,1958-10-11,1958,2040-10-11,954.23,178380.0,6.4,2248.1,,,,,,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.867601740964801,0.45713575993568156,5.485629119228179
1959-10-12,1959-10-12,1959,2040-10-12,1958-10-12,1958,2040-10-12,762.25,179880.0,6.0,2248.46,,,,,,2248.715664827153,-0.25566482715294114,-14.047657519791755,-14.41046598102912,0.3628084612373641,4.353701534848369
1959-10-13,1959-10-13,1959,2040-10-13,1958-10-13,1958,2040-10-13,514.21,180890.0,5.0,2248.7,,,,,,2248.9589920609833,-0.2589920609834735,-13.804330285961441,-14.047657519791755,0.24332723383031407,2.919926805963769
1959-10-14,1959-10-14,1959,2040-10-14,1958-10-14,1958,2040-10-14,427.9,181730.0,4.4,2248.9,,,,,,2249.160772424551,-0.2607724245508507,-13.602549922393791,-13.804330285961441,0.20178036356765006,2.4213643628118007
1959-10-15,1959-10-15,1959,2040-10-15,1958-10-15,1958,2040-10-15,321.83,182360.0,4.2,2249.05,,,,,,2249.3117556116454,-0.2617556116451851,-13.451566735299366,-13.602549922393791,0.15098318709442538,1.8117982451331045
1959-10-16,1959-10-16,1959,2040-10-16,1958-10-16,1958,2040-10-16,301.46,182950.0,4.0,2249.19,,,,,,2249.4528789103883,-0.26287891038828093,-13.310443436556398,-13.451566735299366,0.14112329874296847,1.6934795849156217
1959-10-17,1959-10-17,1959,2040-10-17,1958-10-17,1958,2040-10-17,215.75,183370.0,4.0,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.310443436556398,0.10029938058141852,1.2035925669770222
1959-10-18,1959-10-18,1959,2040-10-18,1958-10-18,1958,2040-10-18,195.58,183750.0,4.0,2249.38,,,,,,2249.6438097745818,-0.26380977458165944,-13.119512572362964,-13.210144055974979,0.09063148361201456,1.0875778033441748
1959-10-19,1959-10-19,1959,2040-10-19,1958-10-19,1958,2040-10-19,235.92,184210.0,4.0,2249.49,,,,,,2249.7533746686117,-0.26337466861195935,-13.009947678332992,-13.119512572362964,0.10956489402997249,1.31477872835967
1959-10-20,1959-10-20,1959,2040-10-20,1958-10-20,1958,2040-10-20,836.48,185860.0,4.6,2249.7,,,,,,2250.1450555798174,-0.44505557981756283,-12.618266767127352,-13.009947678332992,0.39168091120563986,4.700170934467678
1959-10-21,1959-10-21,1959,2040-10-21,1958-10-21,1958,2040-10-21,1589.28,189000.0,6.2,2250.63,,,,,,2250.884718073307,-0.2547180733067762,-11.878604273637848,-12.618266767127352,0.7396624934895044,8.875949921874053
1959-10-22,1959-10-22,1959,2040-10-22,1958-10-22,1958,2040-10-22,928.08,190820.0,10.5,2251.05,,,,,,2251.310007676461,-0.2600076764606456,-11.453314670483906,-11.878604273637848,0.42528960315394215,5.103475237847306
1959-10-23,1959-10-23,1959,2040-10-23,1958-10-23,1958,2040-10-23,453.67,191700.0,10.0,2251.22,,,,,,2251.5147388999076,-0.29473889990777025,-11.248583447037163,-11.453314670483906,0.20473122344674266,2.456774681360912
1959-10-24,1959-10-24,1959,2040-10-24,1958-10-24,1958,2040-10-24,619.14,192910.0,9.1,2251.54,,,,,,2251.7952828925336,-0.25528289253361436,-10.968039454411155,-11.248583447037163,0.2805439926260078,3.366527911512094
1959-10-25,1959-10-25,1959,2040-10-25,1958-10-25,1958,2040-10-25,670.46,194220.0,10.0,2251.93,,,,,,2252.0977572857305,-0.16775728573065862,-10.665565061214238,-10.968039454411155,0.30247439319691694,3.6296927183630032
1959-10-26,1959-10-26,1959,2040-10-26,1958-10-26,1958,2040-10-26,663.92,195520.0,8.5,2252.15,,,,,,2252.396632760118,-0.2466327601177909,-10.366689586826851,-10.665565061214238,0.29887547438738693,3.586505692648643
1959-10-27,1959-10-27,1959,2040-10-27,1958-10-27,1958,2040-10-27,476.48,196450.0,7.6,2252.35,,,,,,2252.6096552191307,-0.2596552191307637,-10.15366712781406,-10.366689586826851,0.21302245901279093,2.556269508153491
1959-10-28,1959-10-28,1959,2040-10-28,1958-10-28,1958,2040-10-28,473.42,197030.0,181.0,2252.5,,,,,,2252.7421749730247,-0.24217497302470292,-10.02114737392003,-10.15366712781406,0.13251975389403015,1.5902370467283617
1959-10-29,1959-10-29,1959,2040-10-29,1958-10-29,1958,2040-10-29,411.04,197280.0,285.0,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-10.02114737392003,0.05704169602722686,0.6845003523267223
1959-10-30,1959-10-30,1959,2040-10-30,1958-10-30,1958,2040-10-30,310.21,197330.0,285.0,2252.57,,,,,,2252.810619305543,-0.2406193055426229,-9.952703041401946,-9.964105677892803,0.011402636490856821,0.13683163789028185
1959-10-31,1959-10-31,1959,2040-10-31,1958-10-31,1958,2040-10-31,282.0,197330.0,282.0,2252.57,,,,,,2252.810619305543,-0.2406193055426229,-9.952703041401946,-9.952703041401946,0.0,0.0
1959-11-01,1959-11-01,1959,2040-11-01,1959-11-01,1959,2039-11-01,282.0,197330.0,282.0,2252.57,,,,,,2252.810619305543,-0.2406193055426229,-9.952703041401946,-9.952703041401946,0.0,0.0
1959-11-02,1959-11-02,1959,2040-11-02,1959-11-02,1959,2039-11-02,282.0,197330.0,282.0,2252.57,,,,,,2252.810619305543,-0.2406193055426229,-9.952703041401946,-9.952703041401946,0.0,0.0
1959-11-03,1959-11-03,1959,2040-11-03,1959-11-03,1959,2039-11-03,498.79,197760.0,282.0,2252.67,,,,,,2252.908603510018,-0.23860351001803792,-9.854718836926622,-9.952703041401946,0.09798420447532408,1.175810453703889
1959-11-04,1959-11-04,1959,2040-11-04,1959-11-04,1959,2039-11-04,587.5,198360.0,285.0,2252.81,,,,,,2253.045090703967,-0.23509070396721654,-9.718231642977571,-9.854718836926622,0.1364871939490513,1.6378463273886155
1959-11-05,1959-11-05,1959,2040-11-05,1959-11-05,1959,2039-11-05,264.83,198320.0,285.0,2252.8,,,,,,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-9.718231642977571,-0.009090630209811934,-0.10908756251774321
1959-11-06,1959-11-06,1959,2040-11-06,1959-11-06,1959,2039-11-06,236.62,198230.0,282.0,2252.78,,,,,,2253.015541707668,-0.235541707667835,-9.747780639276698,-9.727322273187383,-0.02045836608931495,-0.2455003930717794
1959-11-07,1959-11-07,1959,2040-11-07,1959-11-07,1959,2039-11-07,264.83,198190.0,285.0,2252.77,,,,,,2253.006447123576,-0.23644712357599929,-9.756875223368752,-9.747780639276698,-0.009094584092053992,-0.1091350091046479
1959-11-08,1959-11-08,1959,2040-11-08,1959-11-08,1959,2039-11-08,256.79,198140.0,282.0,2252.76,,,,,,2252.995077182647,-0.23507718264681898,-9.768245164297696,-9.756875223368752,-0.011369940928943834,-0.136439291147326
1959-11-09,1959-11-09,1959,2040-11-09,1959-11-09,1959,2039-11-09,196.29,197970.0,282.0,2252.72,,,,,,2252.9564051647203,-0.23640516472050876,-9.806917182224424,-9.768245164297696,-0.038672017926728586,-0.46406421512074303
1959-11-10,1959-11-10,1959,2040-11-10,1959-11-10,1959,2039-11-10,199.29,197800.0,285.0,2252.68,,,,,,2252.9177111723343,-0.23771117233445693,-9.84561117461044,-9.806917182224424,-0.03869399238601545,-0.4643279086321854
1959-11-11,1959-11-11,1959,2040-11-11,1959-11-11,1959,2039-11-11,199.29,197630.0,285.0,2252.66,,,,,,2252.8789952054894,-0.21899520548959117,-9.884327141455287,-9.84561117461044,-0.03871596684484757,-0.46459160213817086
1959-11-12,1959-11-12,1959,2040-11-12,1959-11-12,1959,2039-11-12,199.29,197460.0,285.0,2252.6,,,,,,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-9.884327141455287,-0.03873794130413444,-0.46485529564961325
1959-11-13,1959-11-13,1959,2040-11-13,1959-11-13,1959,2039-11-13,153.92,197200.0,285.0,2252.54,,,,,,2252.780968496784,-0.24096849678426224,-9.982353850160507,-9.923065082759422,-0.05928876740108535,-0.7114652088130242
1959-11-14,1959-11-14,1959,2040-11-14,1959-11-14,1959,2039-11-14,171.08,196980.0,282.0,2252.49,,,,,,2252.7307609311047,-0.24076093110488728,-10.032561415840064,-9.982353850160507,-0.050207565679556865,-0.6024907881546824
1959-11-15,1959-11-15,1959,2040-11-15,1959-11-15,1959,2039-11-15,155.96,196730.0,282.0,2252.43,,,,,,2252.6736622079347,-0.24366220793490356,-10.089660139009993,-10.032561415840064,-0.057098723169929144,-0.6851846780391497
1959-11-16,1959-11-16,1959,2040-11-16,1959-11-16,1959,2039-11-16,171.08,196510.0,282.0,2252.38,,,,,,2252.6233760208343,-0.24337602083414822,-10.139946326110476,-10.089660139009993,-0.05028618710048249,-0.6034342452057899
1959-11-17,1959-11-17,1959,2040-11-17,1959-11-17,1959,2039-11-17,302.17,196550.0,282.0,2252.39,,,,,,2252.6325217012463,-0.24252170124646,-10.1308006456984,-10.139946326110476,0.009145680412075308,0.10974816494490369
1959-11-18,1959-11-18,1959,2040-11-18,1959-11-18,1959,2039-11-18,327.38,196640.0,282.0,2252.41,,,,,,2252.653095034056,-0.24309503405629584,-10.110227312888583,-10.1308006456984,0.020573332809817657,0.24687999371781189
1959-11-19,1959-11-19,1959,2040-11-19,1959-11-19,1959,2039-11-19,735.75,197540.0,282.0,2252.53,,,,,,2252.8584896209254,-0.32848962092521106,-9.904832726019322,-10.110227312888583,0.20539458686926082,2.46473504243113
1959-11-20,1959-11-20,1959,2040-11-20,1959-11-20,1959,2039-11-20,1252.83,199180.0,426.0,2253.0,,,,,,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.904832726019322,0.37269089873689154,4.4722907848426985
1959-11-21,1959-11-21,1959,2040-11-21,1959-11-21,1959,2039-11-21,1814.58,201720.0,534.0,2253.59,,,,,,2253.8043604543855,-0.21436045438531437,-8.958961892559273,-9.53214182728243,0.5731799347231572,6.878159216677886
1959-11-22,1959-11-22,1959,2040-11-22,1959-11-22,1959,2039-11-22,6467.88,213450.0,554.0,2256.28,,,,,,2256.387731190806,-0.10773119080567994,-6.375591156138853,-8.958961892559273,2.58337073642042,31.00044883704504
1959-11-23,1959-11-23,1959,2040-11-23,1959-11-23,1959,2039-11-23,4153.79,221080.0,307.0,2258.01,,,,,,2258.011974354722,-0.0019743547218240565,-4.751347992222691,-6.375591156138853,1.6242431639161623,19.490917966993948
1959-11-24,1959-11-24,1959,2040-11-24,1959-11-24,1959,2039-11-24,2563.96,226110.0,28.0,2259.14,,,,,,2259.058530315552,0.08146968444771119,-3.7047920313925715,-4.751347992222691,1.0465559608301191,12.55867152996143
1959-11-25,1959-11-25,1959,2040-11-25,1959-11-25,1959,2039-11-25,1628.42,228610.0,368.0,2259.7,,,,,,2259.5715304472837,0.1284695527160693,-3.191791899660984,-3.7047920313925715,0.5130001317315873,6.156001580779048
1959-11-26,1959-11-26,1959,2040-11-26,1959-11-26,1959,2039-11-26,962.21,229380.0,574.0,2259.87,,,,,,2259.728577230234,0.14142276976599533,-3.0347451167108375,-3.191791899660984,0.15704678295014673,1.8845613954017608
1959-11-27,1959-11-27,1959,2040-11-27,1959-11-27,1959,2039-11-27,658.67,229060.0,820.0,2259.8,,,,,,2259.6633657807797,0.13663421922046837,-3.0999565661650195,-3.0347451167108375,-0.065211449454182,-0.782537393450184
1959-11-28,1959-11-28,1959,2040-11-28,1959-11-28,1959,2039-11-28,546.29,228170.0,995.0,2259.6,,,,,,2259.4815870201155,0.11841297988439692,-3.281735326829221,-3.0999565661650195,-0.1817787606642014,-2.181345127970417
1959-11-29,1959-11-29,1959,2040-11-29,1959-11-29,1959,2039-11-29,420.33,227050.0,985.0,2259.34,,,,,,2259.251975862434,0.08802413756620808,-3.5113464845107956,-3.281735326829221,-0.2296111576815747,-2.7553338921788963
1959-11-30,1959-11-30,1959,2040-11-30,1959-11-30,1959,2039-11-30,415.33,225930.0,980.0,2259.1,,,,,,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.5113464845107956,-0.23056495565833757,-2.766779467900051
1959-12-01,1959-12-01,1959,2040-12-01,1959-12-01,1959,2039-12-01,344.83,224690.0,970.0,2258.82,,,,,,2258.7650300014675,0.054969998532669706,-3.998292345477239,-3.741911440169133,-0.25638090530810587,-3.0765708636972704
1959-12-02,1959-12-02,1959,2040-12-02,1959-12-02,1959,2039-12-02,309.62,223400.0,960.0,2258.53,,,,,,2258.497070359851,0.03292964014917743,-4.26625198709371,-3.998292345477239,-0.26795964161647134,-3.215515699397656
1959-12-03,1959-12-03,1959,2040-12-03,1959-12-03,1959,2039-12-03,213.87,221930.0,955.0,2258.28,,,,,,2258.1901785306336,0.08982146936659774,-4.573143816311131,-4.26625198709371,-0.3068918292174203,-3.6827019506090437
1959-12-04,1959-12-04,1959,2040-12-04,1959-12-04,1959,2039-12-04,203.87,220460.0,945.0,2257.87,,,,,,2257.881643635371,-0.011643635371001437,-4.881678711573841,-4.573143816311131,-0.30853489526271005,-3.7024187431525206
1959-12-05,1959-12-05,1959,2040-12-05,1959-12-05,1959,2039-12-05,219.0,219020.0,945.0,2257.56,,,,,,2257.5778122603547,-0.017812260354730824,-5.185510086590057,-4.881678711573841,-0.30383137501621604,-3.6459765001945925
1959-12-06,1959-12-06,1959,2040-12-06,1959-12-06,1959,2039-12-06,224.04,217590.0,945.0,2257.22,,,,,,2257.2745305247904,-0.05453052479060716,-5.488791822154326,-5.185510086590057,-0.3032817355642692,-3.63938082677123
1959-12-07,1959-12-07,1959,2040-12-07,1959-12-07,1959,2039-12-07,299.67,216310.0,945.0,2256.93,,,,,,2257.001742786999,-0.0717427869990388,-5.761579559945858,-5.488791822154326,-0.272787737791532,-3.2734528534983838
1959-12-08,1959-12-08,1959,2040-12-08,1959-12-08,1959,2039-12-08,213.96,214860.0,945.0,2256.6,,,,,,2256.691220481476,-0.09122048147628448,-6.0721018654685395,-5.761579559945858,-0.31052230552268156,-3.7262676662721788
1959-12-09,1959-12-09,1959,2040-12-09,1959-12-09,1959,2039-12-09,173.58,213320.0,950.0,2256.25,,,,,,2256.35967379646,-0.1096737964599015,-6.4036485504848315,-6.0721018654685395,-0.33154668501629203,-3.9785602201955044
1959-12-10,1959-12-10,1959,2040-12-10,1959-12-10,1959,2039-12-10,239.12,211910.0,950.0,2255.93,,,,,,2256.054533455944,-0.12453345594394705,-6.70878889100095,-6.4036485504848315,-0.30514034051611816,-3.661684086193418
1959-12-11,1959-12-11,1959,2040-12-11,1959-12-11,1959,2039-12-11,350.08,210730.0,945.0,2255.66,,,,,,2255.7980058718713,-0.1380058718714281,-6.96531647507345,-6.70878889100095,-0.25652758407250076,-3.078331008870009
1959-12-12,1959-12-12,1959,2040-12-12,1959-12-12,1959,2039-12-12,284.54,209420.0,945.0,2255.36,,,,,,2255.5119766620455,-0.15197666204539928,-7.251345684899206,-6.96531647507345,-0.28602920982575597,-3.4323505179090716
1959-12-13,1959-12-13,1959,2040-12-13,1959-12-13,1959,2039-12-13,456.0,208460.0,940.0,2255.01,,,,,,2255.301538979778,-0.29153897977766974,-7.461783367166845,-7.251345684899206,-0.2104376822676386,-2.525252187211663
1959-12-14,1959-12-14,1959,2040-12-14,1959-12-14,1959,2039-12-14,1080.71,208630.0,995.0,2255.18,,,,,,2255.3388550443146,-0.15885504431480513,-7.424467302630092,-7.461783367166845,0.0373160645367534,0.4477927744410408
1959-12-15,1959-12-15,1959,2040-12-15,1959-12-15,1959,2039-12-15,3698.04,215120.0,426.0,2256.66,,,,,,2256.747017971143,-0.08701797114326837,-6.01630437580161,-7.424467302630092,1.4081629268284814,16.897955121941777
1959-12-16,1959-12-16,1959,2040-12-16,1959-12-16,1959,2039-12-16,1698.79,218430.0,30.0,2257.41,,,,,,2257.4528704514737,-0.042870451473845606,-5.310451895471033,-6.01630437580161,0.7058524803305772,8.470229763966927
1959-12-17,1959-12-17,1959,2040-12-17,1959-12-17,1959,2039-12-17,867.88,219360.0,399.0,2257.62,,,,,,2257.649692411577,-0.029692411576888844,-5.113629935367953,-5.310451895471033,0.19682196010307962,2.3618635212369554
1959-12-18,1959-12-18,1959,2040-12-18,1959-12-18,1959,2039-12-18,561.29,218470.0,1010.0,2257.42,,,,,,2257.4613494465652,-0.04134944656516382,-5.301972900379496,-5.113629935367953,-0.18834296501154313,-2.2601155801385175
1959-12-19,1959-12-19,1959,2040-12-19,1959-12-19,1959,2039-12-19,410.04,217280.0,1010.0,2257.15,,,,,,2257.2085790649567,-0.058579064956575166,-5.554743281988067,-5.301972900379496,-0.25277038160857046,-3.0332445793028455
1959-12-20,1959-12-20,1959,2040-12-20,1959-12-20,1959,2039-12-20,344.58,215980.0,1000.0,2256.83,,,,,,2256.9312127082085,-0.10121270820854988,-5.832109638736256,-5.554743281988067,-0.277366356748189,-3.328396280978268
1959-12-21,1959-12-21,1959,2040-12-21,1959-12-21,1959,2039-12-21,354.58,214680.0,1010.0,2256.56,,,,,,2256.6525613398367,-0.09256133983672044,-6.110761007108067,-5.832109638736256,-0.27865136837181126,-3.343816420461735
1959-12-22,1959-12-22,1959,2040-12-22,1959-12-22,1959,2039-12-22,318.04,213010.0,1160.0,2256.18,,,,,,2256.2927158455695,-0.11271584556970993,-6.470606501375187,-6.110761007108067,-0.35984549426711965,-4.318145931205436
1959-12-23,1959-12-23,1959,2040-12-23,1959-12-23,1959,2039-12-23,276.79,211040.0,1270.0,2255.72,,,,,,2255.865501246558,-0.1455012465580694,-6.897821100386864,-6.470606501375187,-0.4272145990116769,-5.126575188140123
1959-12-24,1959-12-24,1959,2040-12-24,1959-12-24,1959,2039-12-24,251.58,209020.0,1270.0,2255.27,,,,,,2255.4243794549675,-0.15437945496751126,-7.33894289197724,-6.897821100386864,-0.44112179159037623,-5.293461499084515
1959-12-25,1959-12-25,1959,2040-12-25,1959-12-25,1959,2039-12-25,271.83,207060.0,1260.0,2254.82,,,,,,2254.993394575266,-0.17339457526577462,-7.769927771678795,-7.33894289197724,-0.43098487970155475,-5.171818556418657
1959-12-26,1959-12-26,1959,2040-12-26,1959-12-26,1959,2039-12-26,246.71,205070.0,1250.0,2254.4,,,,,,2254.5528245758355,-0.15282457583543874,-8.210497771109203,-7.769927771678795,-0.44056999943040864,-5.286839993164904
1959-12-27,1959-12-27,1959,2040-12-27,1959-12-27,1959,2039-12-27,251.67,203070.0,1260.0,2253.9,,,,,,2254.107006812799,-0.20700681279913624,-8.656315534145506,-8.210497771109203,-0.4458177630363025,-5.34981315643563
1959-12-28,1959-12-28,1959,2040-12-28,1959-12-28,1959,2039-12-28,236.62,201060.0,1250.0,2253.4,,,,,,2253.655895664442,-0.2558956644420505,-9.107426682502592,-8.656315534145506,-0.45111114835708577,-5.413333780285029
1959-12-29,1959-12-29,1959,2040-12-29,1959-12-29,1959,2039-12-29,226.62,199050.0,1240.0,2252.97,,,,,,2253.2017125779425,-0.23171257794274425,-9.561609769002189,-9.107426682502592,-0.45418308649959727,-5.450197037995167
1959-12-30,1959-12-30,1959,2040-12-30,1959-12-30,1959,2039-12-30,221.58,197030.0,1240.0,2252.5,,,,,,2252.7421749730247,-0.24217497302470292,-10.02114737392003,-9.561609769002189,-0.45953760491784124,-5.514451259014095
1959-12-31,1959-12-31,1959,2040-12-31,1959-12-31,1959,2039-12-31,201.42,194970.0,1240.0,2252.02,,,,,,2252.270342268674,-0.25034226867410325,-10.492980078270648,-10.02114737392003,-0.47183270435061786,-5.661992452207414
1960-01-01,1960-01-01,1960,2040-01-01,1959-01-01,1959,2040-01-01,151.08,192830.0,1230.0,2251.5,,,,,,2251.776768897743,-0.27676889774284064,-10.986553449201892,-10.492980078270648,-0.4935733709312444,-5.922880451174933
1960-01-02,1960-01-02,1960,2040-01-02,1959-01-02,1959,2040-01-02,141.08,190690.0,1220.0,2251.02,,,,,,2251.2797133734193,-0.25971337341934486,-11.483608973525406,-10.986553449201892,-0.49705552432351396,-5.964666291882168
1960-01-03,1960-01-03,1960,2040-01-03,1959-01-03,1959,2040-01-03,161.33,188610.0,1210.0,2250.53,,,,,,2250.7932569089526,-0.2632569089523713,-11.970065437992162,-11.483608973525406,-0.4864564644667553,-5.837477573601063
1960-01-04,1960-01-04,1960,2040-01-04,1959-01-04,1959,2040-01-04,206.71,186620.0,1210.0,2250.1,,,,,,2250.3247698419073,-0.22476984190734584,-12.438552505037478,-11.970065437992162,-0.4684870670453165,-5.621844804543798
1960-01-05,1960-01-05,1960,2040-01-05,1959-01-05,1959,2040-01-05,196.71,184630.0,1200.0,2249.59,,,,,,2249.8532716656723,-0.2632716656721641,-12.910050681272423,-12.438552505037478,-0.4714981762349453,-5.657978114819343
1960-01-06,1960-01-06,1960,2040-01-06,1959-01-06,1959,2040-01-06,171.58,182610.0,1190.0,2249.11,,,,,,2249.3715859349686,-0.2615859349684797,-13.391736411976126,-12.910050681272423,-0.4816857307037026,-5.780228768444431
1960-01-07,1960-01-07,1960,2040-01-07,1959-01-07,1959,2040-01-07,121.25,180510.0,1180.0,2248.61,,,,,,2248.8675342160504,-0.2575342160503169,-13.895788130894289,-13.391736411976126,-0.5040517189181628,-6.048620627017954
1960-01-08,1960-01-08,1960,2040-01-08,1959-01-08,1959,2040-01-08,166.62,178500.0,1180.0,2248.13,,,,,,2248.381944000781,-0.2519440007808953,-14.381378346163729,-13.895788130894289,-0.4855902152694398,-5.8270825832332775
1960-01-09,1960-01-09,1960,2040-01-09,1959-01-09,1959,2040-01-09,217.04,176590.0,1180.0,2247.67,,,,,,2247.917666011852,-0.2476660118518339,-14.845656335092826,-14.381378346163729,-0.4642779889290978,-5.571335867149173
1960-01-10,1960-01-10,1960,2040-01-10,1959-01-10,1959,2040-01-10,156.62,174580.0,1170.0,2247.12,,,,,,2247.426084753041,-0.3060847530409774,-15.337237593903865,-14.845656335092826,-0.4915812588110384,-5.898975105732461
1960-01-11,1960-01-11,1960,2040-01-11,1959-01-11,1959,2040-01-11,159.29,173930.0,487.0,2247.03,,,,,,2247.266458356377,-0.23645835637671553,-15.496863990567817,-15.337237593903865,-0.15962639666395262,-1.9155167599674314
1960-01-12,1960-01-12,1960,2040-01-12,1959-01-12,1959,2040-01-12,110.28,174140.0,4.4,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.496863990567817,0.05160673379577929,0.6192808055493515
1960-01-13,1960-01-13,1960,2040-01-13,1959-01-13,1959,2040-01-13,84.57,174300.0,3.9,2247.11,,,,,,2247.357361999686,-0.24736199968583605,-15.40596034725877,-15.445257256772038,0.039296909513268474,0.4715629141592217
1960-01-14,1960-01-14,1960,2040-01-14,1959-01-14,1959,2040-01-14,89.61,174470.0,3.9,2247.16,,,,,,2247.3990936378923,-0.23909363789243798,-15.36422870905244,-15.40596034725877,0.04173163820632908,0.500779658475949
1960-01-15,1960-01-15,1960,2040-01-15,1959-01-15,1959,2040-01-15,129.94,174720.0,3.9,2247.22,,,,,,2247.4604237750777,-0.240423775077943,-15.30289857186699,-15.36422870905244,0.06133013718545044,0.7359616462254053
1960-01-16,1960-01-16,1960,2040-01-16,1959-01-16,1959,2040-01-16,129.64,174970.0,3.6,2247.28,,,,,,2247.521706389644,-0.24170638964369573,-15.241615957300837,-15.30289857186699,0.061282614566152915,0.735391374793835
1960-01-17,1960-01-17,1960,2040-01-17,1959-01-17,1959,2040-01-17,129.64,175220.0,3.6,2247.34,,,,,,2247.582941481591,-0.24294148159106044,-15.180380865353527,-15.241615957300837,0.06123509194731014,0.7348211033677217
1960-01-18,1960-01-18,1960,2040-01-18,1959-01-18,1959,2040-01-18,99.39,175410.0,3.6,2247.35,,,,,,2247.6294483683428,-0.27944836834285525,-15.133873978601969,-15.180380865353527,0.04650688675155834,0.5580826410187001
1960-01-19,1960-01-19,1960,2040-01-19,1959-01-19,1959,2040-01-19,94.15,175590.0,3.4,2247.43,,,,,,2247.6734822041617,-0.2434822041618645,-15.089840142783032,-15.133873978601969,0.044033835818936495,0.5284060298272379
1960-01-20,1960-01-20,1960,2040-01-20,1959-01-20,1959,2040-01-20,68.94,175720.0,3.4,2247.46,,,,,,2247.705269097627,-0.2452690976269878,-15.058053249317709,-15.089840142783032,0.031786893465323374,0.3814427215838805
1960-01-21,1960-01-21,1960,2040-01-21,1959-01-21,1959,2040-01-21,84.07,175880.0,3.4,2247.49,,,,,,2247.74437378765,-0.25437378765036556,-15.018948559294586,-15.058053249317709,0.03910469002312311,0.46925628027747734
1960-01-22,1960-01-22,1960,2040-01-22,1959-01-22,1959,2040-01-22,89.11,176050.0,3.4,2247.54,,,,,,2247.785901192648,-0.24590119264803434,-14.977421154296735,-15.018948559294586,0.04152740499785068,0.49832885997420817
1960-01-23,1960-01-23,1960,2040-01-23,1959-01-23,1959,2040-01-23,109.28,176260.0,3.4,2247.59,,,,,,2247.837169413323,-0.2471694133228084,-14.926152933621779,-14.977421154296735,0.051268220674955955,0.6152186480994715
1960-01-24,1960-01-24,1960,2040-01-24,1959-01-24,1959,2040-01-24,104.23,176460.0,3.4,2247.64,,,,,,2247.885965115318,-0.24596511531808574,-14.877357231626775,-14.926152933621779,0.04879570199500449,0.5855484239400539
1960-01-25,1960-01-25,1960,2040-01-25,1959-01-25,1959,2040-01-25,109.28,176670.0,3.4,2247.69,,,,,,2247.9371678688326,-0.24716786883254827,-14.82615447811213,-14.877357231626775,0.05120275351464443,0.6144330421757331
1960-01-26,1960-01-26,1960,2040-01-26,1959-01-26,1959,2040-01-26,109.28,176880.0,3.4,2247.74,,,,,,2247.988337090387,-0.2483370903873947,-14.774985256557557,-14.82615447811213,0.051169221554573596,0.6140306586548832
1960-01-27,1960-01-27,1960,2040-01-27,1959-01-27,1959,2040-01-27,129.44,177130.0,3.4,2247.8,,,,,,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.774985256557557,0.06087201913624085,0.7304642296348902
1960-01-28,1960-01-28,1960,2040-01-28,1959-01-28,1959,2040-01-28,235.02,177590.0,3.1,2247.91,,,,,,2248.1610894576343,-0.25108945763440715,-14.602232889310471,-14.714113237421316,0.11188034811084435,1.3425641773301322
1960-01-29,1960-01-29,1960,2040-01-29,1959-01-29,1959,2040-01-29,209.81,178000.0,3.1,2248.01,,,,,,2248.2606732877957,-0.25067328779550735,-14.502649059149007,-14.602232889310471,0.099583830161464,1.195005961937568
1960-01-30,1960-01-30,1960,2040-01-30,1959-01-30,1959,2040-01-30,134.18,178260.0,3.1,2248.07,,,,,,2248.3237577818395,-0.25375778183934017,-14.43956456510523,-14.502649059149007,0.06308449404377825,0.757013928525339
1960-01-31,1960-01-31,1960,2040-01-31,1959-01-31,1959,2040-01-31,114.02,178480.0,3.1,2248.11,,,,,,2248.3770968219987,-0.2670968219986207,-14.386225524945985,-14.43956456510523,0.05333904015924418,0.6400684819109301
1960-02-01,1960-02-01,1960,2040-02-01,1959-02-01,1959,2040-02-01,119.06,178710.0,3.1,2248.18,,,,,,2248.4328210152544,-0.2528210152545398,-14.330501331690357,-14.386225524945985,0.05572419325562805,0.6686903190675366
1960-02-02,1960-02-02,1960,2040-02-02,1959-02-02,1959,2040-02-02,194.98,179090.0,3.4,2248.27,,,,,,2248.5247989477316,-0.25479894773161504,-14.238523399213136,-14.330501331690357,0.09197793247722075,1.103735189726649
1960-02-03,1960-02-03,1960,2040-02-03,1959-02-03,1959,2040-02-03,149.61,179380.0,3.4,2248.34,,,,,,2248.5949187638844,-0.25491876388423407,-14.168403583060353,-14.238523399213136,0.07011981615278273,0.8414377938333928
1960-02-04,1960-02-04,1960,2040-02-04,1959-02-04,1959,2040-02-04,129.14,179630.0,3.1,2248.4,,,,,,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.168403583060353,0.06039679294372036,0.7247615153246443
1960-02-05,1960-02-05,1960,2040-02-05,1959-02-05,1959,2040-02-05,174.82,179970.0,3.4,2248.48,,,,,,2248.7373789309327,-0.25737893093264574,-14.025943416012069,-14.108006790116633,0.08206337410456399,0.9847604892547679
1960-02-06,1960-02-06,1960,2040-02-06,1959-02-06,1959,2040-02-06,341.99,180640.0,4.2,2248.64,,,,,,2248.89883478204,-0.25883478204013954,-13.86448756490472,-14.025943416012069,0.16145585110734828,1.9374702132881794
1960-02-07,1960-02-07,1960,2040-02-07,1959-02-07,1959,2040-02-07,489.8,181600.0,5.8,2248.87,,,,,,2249.1295796018435,-0.25957960184359763,-13.633742745101245,-13.86448756490472,0.23074481980347628,2.7689378376417153
1960-02-08,1960-02-08,1960,2040-02-08,1959-02-08,1959,2040-02-08,292.68,182170.0,5.3,2249.0,,,,,,2249.266252782792,-0.2662527827919803,-13.497069564152753,-13.633742745101245,0.1366731809484918,1.6400781713819015
1960-02-09,1960-02-09,1960,2040-02-09,1959-02-09,1959,2040-02-09,292.38,182740.0,5.0,2249.14,,,,,,2249.402678922157,-0.2626789221571926,-13.360643424787668,-13.497069564152753,0.13642613936508496,1.6371136723810196
1960-02-10,1960-02-10,1960,2040-02-10,1959-02-10,1959,2040-02-10,191.84,183110.0,5.3,2249.23,,,,,,2249.4911040137567,-0.26110401375672154,-13.272218333187993,-13.360643424787668,0.08842509159967449,1.0611010991960939
1960-02-11,1960-02-11,1960,2040-02-11,1959-02-11,1959,2040-02-11,196.58,183490.0,5.0,2249.32,,,,,,2249.5818106211245,-0.2618106211243685,-13.1815117258202,-13.272218333187993,0.09070660736779246,1.0884792884135095
1960-02-12,1960-02-12,1960,2040-02-12,1959-02-12,1959,2040-02-12,216.75,183910.0,5.0,2249.42,,,,,,2249.681937551626,-0.2619375516260334,-13.081384795318627,-13.1815117258202,0.10012693050157395,1.2015231660188874
1960-02-13,1960-02-13,1960,2040-02-13,1959-02-13,1959,2040-02-13,282.29,184460.0,5.0,2249.55,,,,,,2249.8128533245526,-0.26285332455245225,-12.950469022392099,-13.081384795318627,0.130915772926528,1.570989275118336
1960-02-14,1960-02-14,1960,2040-02-14,1959-02-14,1959,2040-02-14,433.84,185310.0,5.3,2249.75,,,,,,2250.014725285559,-0.2647252855590523,-12.74859706138568,-12.950469022392099,0.20187196100641813,2.4224635320770176
1960-02-15,1960-02-15,1960,2040-02-15,1959-02-15,1959,2040-02-15,238.02,185770.0,6.1,2249.86,,,,,,2250.123744543885,-0.26374454388496815,-12.639577803059638,-12.74859706138568,0.1090192583260432,1.3082310999125184
1960-02-16,1960-02-16,1960,2040-02-16,1959-02-16,1959,2040-02-16,156.85,186070.0,5.6,2249.93,,,,,,2250.1947573789266,-0.2647573789267881,-12.568564968018109,-12.639577803059638,0.07101283504152889,0.8521540204983467
1960-02-17,1960-02-17,1960,2040-02-17,1959-02-17,1959,2040-02-17,171.68,186400.0,5.3,2250.01,,,,,,2250.2727924578526,-0.26279245785235616,-12.490529889092159,-12.568564968018109,0.07803507892595007,0.9364209471114009
1960-02-18,1960-02-18,1960,2040-02-18,1959-02-18,1959,2040-02-18,176.12,186740.0,4.7,2250.09,,,,,,2250.353105630918,-0.2631056309178348,-12.410216716026753,-12.490529889092159,0.08031317306540586,0.9637580767848704
1960-02-19,1960-02-19,1960,2040-02-19,1959-02-19,1959,2040-02-19,115.32,186960.0,4.4,2250.14,,,,,,2250.4050261399025,-0.26502613990260215,-12.358296207042258,-12.410216716026753,0.05192050898449452,0.6230461078139342
1960-02-20,1960-02-20,1960,2040-02-20,1959-02-20,1959,2040-02-20,150.91,187250.0,4.7,2250.21,,,,,,2250.4734105820735,-0.2634105820734476,-12.289911764871249,-12.358296207042258,0.06838444217100914,0.8206133060521097
1960-02-21,1960-02-21,1960,2040-02-21,1959-02-21,1959,2040-02-21,166.63,187570.0,5.3,2250.31,,,,,,2250.5487950655606,-0.2387950655606801,-12.214527281384107,-12.289911764871249,0.07538448348714155,0.9046138018456986
1960-02-22,1960-02-22,1960,2040-02-22,1959-02-22,1959,2040-02-22,166.33,187890.0,5.0,2250.36,,,,,,2250.624101687988,-0.26410168798793165,-12.139220658956674,-12.214527281384107,0.07530662242743347,0.9036794691292016
1960-02-23,1960-02-23,1960,2040-02-23,1959-02-23,1959,2040-02-23,131.04,188140.0,5.0,2250.42,,,,,,2250.682880810974,-0.26288081097391114,-12.080441535970749,-12.139220658956674,0.058779122985924914,0.705349475831099
1960-02-24,1960-02-24,1960,2040-02-24,1959-02-24,1959,2040-02-24,100.79,188330.0,5.0,2250.48,,,,,,2250.727521161316,-0.24752116131594448,-12.03580118562877,-12.080441535970749,0.044640350341978774,0.5356842041037453
1960-02-25,1960-02-25,1960,2040-02-25,1959-02-25,1959,2040-02-25,100.79,188520.0,5.0,2250.51,,,,,,2250.772134062592,-0.26213406259194016,-11.991188284352575,-12.03580118562877,0.04461290127619577,0.5353548153143493
1960-02-26,1960-02-26,1960,2040-02-26,1959-02-26,1959,2040-02-26,70.24,188650.0,4.7,2250.54,,,,,,2250.8026428637277,-0.26264286372770584,-11.960679483217064,-11.991188284352575,0.03050880113551102,0.36610561362613225
1960-02-27,1960-02-27,1960,2040-02-27,1959-02-27,1959,2040-02-27,70.24,188780.0,4.7,2250.56,,,,,,2250.8331388147467,-0.2731388147467442,-11.930183532198043,-11.960679483217064,0.03049595101902014,0.3659514122282417
1960-02-28,1960-02-28,1960,2040-02-28,1959-02-28,1959,2040-02-28,70.24,188910.0,4.7,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.930183532198043,0.030483100902984006,0.3657972108358081
1960-02-29,1960-02-29,1960,2040-02-29,,1959,,65.2,189030.0,4.7,2250.63,,,,,,2250.891748757208,-0.26174875720789714,-11.871573589736727,-11.89970043129506,0.02812684155833267,0.33752209869999206
1960-03-01,1960-03-01,1960,2040-03-01,1959-03-01,1959,2040-03-01,70.24,189160.0,4.7,2250.66,,,,,,2250.9222071463487,-0.26220714634882825,-11.84111520059605,-11.871573589736727,0.030458389140676445,0.36550066968811734
1960-03-02,1960-03-02,1960,2040-03-02,1959-03-02,1959,2040-03-02,75.58,189300.0,5.0,2250.67,,,,,,2250.9549941176606,-0.2849941176605171,-11.808328229284143,-11.84111520059605,0.03278697131190711,0.3934436557428853
1960-03-03,1960-03-03,1960,2040-03-03,1959-03-03,1959,2040-03-03,85.67,189460.0,5.0,2250.73,,,,,,2250.9924466933307,-0.26244669333073034,-11.770875653613984,-11.808328229284143,0.037452575670158694,0.44943090804190433
1960-03-04,1960-03-04,1960,2040-03-04,1959-03-04,1959,2040-03-04,131.04,189710.0,5.0,2250.79,,,,,,2251.0509273742678,-0.2609273742677942,-11.712394972676975,-11.770875653613984,0.05848068093700931,0.7017681712441117
1960-03-05,1960-03-05,1960,2040-03-05,1959-03-05,1959,2040-03-05,156.25,190010.0,5.0,2250.86,,,,,,2251.121041461535,-0.2610414615346599,-11.642280885409946,-11.712394972676975,0.07011408726702939,0.8413690472043527
1960-03-06,1960-03-06,1960,2040-03-06,1959-03-06,1959,2040-03-06,136.08,190270.0,5.0,2250.92,,,,,,2251.1817516494866,-0.2617516494865413,-11.581570697458119,-11.642280885409946,0.06071018795182681,0.7285222554219217
1960-03-07,1960-03-07,1960,2040-03-07,1959-03-07,1959,2040-03-07,151.21,190560.0,5.0,2250.99,,,,,,2251.2494062202622,-0.25940622026246274,-11.513916126682489,-11.581570697458119,0.06765457077563042,0.811854849307565
1960-03-08,1960-03-08,1960,2040-03-08,1959-03-08,1959,2040-03-08,156.25,190860.0,5.0,2251.06,,,,,,2251.319326415243,-0.25932641524286737,-11.44399593170192,-11.513916126682489,0.06992019498056834,0.8390423397668201
1960-03-09,1960-03-09,1960,2040-03-09,1959-03-09,1959,2040-03-09,126.0,191100.0,5.0,2251.13,,,,,,2251.3752132997756,-0.24521329977551432,-11.38810904716911,-11.44399593170192,0.055886884532810654,0.6706426143937279
1960-03-10,1960-03-10,1960,2040-03-10,1959-03-10,1959,2040-03-10,120.66,191330.0,4.7,2251.17,,,,,,2251.4287304665586,-0.25873046655851795,-11.334591880386142,-11.38810904716911,0.05351716678296725,0.642206001395607
1960-03-11,1960-03-11,1960,2040-03-11,1959-03-11,1959,2040-03-11,110.58,191540.0,4.7,2251.22,,,,,,2251.4775588379453,-0.257558837945453,-11.28576350899948,-11.334591880386142,0.048828371386662184,0.5859404566399462
1960-03-12,1960-03-12,1960,2040-03-12,1959-03-12,1959,2040-03-12,100.19,191730.0,4.4,2251.25,,,,,,2251.5217079944946,-0.2717079944945908,-11.241614352450142,-11.28576350899948,0.04414915654933793,0.5297898785920552
1960-03-13,1960-03-13,1960,2040-03-13,1959-03-13,1959,2040-03-13,105.23,191930.0,4.4,2251.31,,,,,,2251.5681511367475,-0.25815113674752865,-11.195171210197259,-11.241614352450142,0.04644314225288326,0.5573177070345992
1960-03-14,1960-03-14,1960,2040-03-14,1959-03-14,1959,2040-03-14,120.36,192160.0,4.4,2251.4,,,,,,2251.621523150442,-0.22152315044195348,-11.141799196502689,-11.195171210197259,0.05337201369457034,0.6404641643348441
1960-03-15,1960-03-15,1960,2040-03-15,1959-03-15,1959,2040-03-15,125.4,192400.0,4.4,2251.49,,,,,,2251.67717280206,-0.187172802060104,-11.086149544884847,-11.141799196502689,0.0556496516178413,0.6677958194140956
1960-03-16,1960-03-16,1960,2040-03-16,1959-03-16,1959,2040-03-16,125.4,192640.0,4.4,2251.53,,,,,,2251.732778656832,-0.2027786568319243,-11.030543690112609,-11.086149544884847,0.05560585477223867,0.6672702572668641
1960-03-17,1960-03-17,1960,2040-03-17,1959-03-17,1959,2040-03-17,120.36,192870.0,4.4,2251.55,,,,,,2251.7860265034274,-0.23602650342718334,-10.977295843517368,-11.030543690112609,0.053247846595240844,0.6389741591428901
1960-03-18,1960-03-18,1960,2040-03-18,1959-03-18,1959,2040-03-18,125.4,193110.0,4.4,2251.59,,,,,,2251.8415465893763,-0.2515465893761757,-10.921775757568412,-10.977295843517368,0.055520085948955966,0.6662410313874716
1960-03-19,1960-03-19,1960,2040-03-19,1959-03-19,1959,2040-03-19,120.36,193340.0,4.4,2251.64,,,,,,2251.89471224085,-0.25471224085003996,-10.86861010609482,-10.921775757568412,0.053165651473591424,0.6379878176830971
1960-03-20,1960-03-20,1960,2040-03-20,1959-03-20,1959,2040-03-20,110.88,193550.0,5.0,2251.69,,,,,,2251.9432196634743,-0.25321966347428315,-10.820102683470395,-10.86861010609482,0.04850742262442509,0.5820890714931011
1960-03-21,1960-03-21,1960,2040-03-21,1959-03-21,1959,2040-03-21,182.06,193900.0,5.6,2251.77,,,,,,2252.0239908523827,-0.25399085238268526,-10.739331494562066,-10.820102683470395,0.08077118890832935,0.9692542668999522
1960-03-22,1960-03-22,1960,2040-03-22,1959-03-22,1959,2040-03-22,283.39,194450.0,6.1,2251.9,,,,,,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.739331494562066,0.1267379644259563,1.5208555731114757
1960-03-23,1960-03-23,1960,2040-03-23,1959-03-23,1959,2040-03-23,375.74,195180.0,7.7,2252.07,,,,,,2252.3185894194185,-0.2485894194182947,-10.444732927526275,-10.61259353013611,0.16786060260983504,2.0143272313180205
1960-03-24,1960-03-24,1960,2040-03-24,1959-03-24,1959,2040-03-24,441.98,196040.0,8.4,2252.27,,,,,,2252.5158231466185,-0.24582314661847704,-10.247499200326274,-10.444732927526275,0.19723372720000043,2.366804726400005
1960-03-25,1960-03-25,1960,2040-03-25,1959-03-25,1959,2040-03-25,594.23,197200.0,9.4,2252.54,,,,,,2252.780968496784,-0.24096849678426224,-9.982353850160507,-10.247499200326274,0.265145350165767,3.181744201989204
1960-03-26,1960-03-26,1960,2040-03-26,1959-03-26,1959,2040-03-26,705.45,198580.0,9.7,2252.86,,,,,,2253.095067423771,-0.2350674237709427,-9.668254923173663,-9.982353850160507,0.31409892698684416,3.76918712384213
1960-03-27,1960-03-27,1960,2040-03-27,1959-03-27,1959,2040-03-27,633.87,199820.0,8.7,2253.15,,,,,,2253.376066110341,-0.22606611034098023,-9.387256236603662,-9.668254923173663,0.28099868657000115,3.371984238840014
1960-03-28,1960-03-28,1960,2040-03-28,1959-03-28,1959,2040-03-28,568.03,200930.0,8.4,2253.38,,,,,,2253.626613555172,-0.24661355517173433,-9.13670879177289,-9.387256236603662,0.2505474448307723,3.0065693379692675
1960-03-29,1960-03-29,1960,2040-03-29,1959-03-29,1959,2040-03-29,562.98,202030.0,8.4,2253.66,,,,,,2253.873979595917,-0.21397959591695326,-8.889342751027925,-9.13670879177289,0.24736604074496427,2.968392488939571
1960-03-30,1960-03-30,1960,2040-03-30,1959-03-30,1959,2040-03-30,573.37,203150.0,8.7,2253.92,,,,,,2254.124897919115,-0.20489791911495558,-8.638424427829705,-8.889342751027925,0.2509183231982206,3.0110198783786473
1960-03-31,1960-03-31,1960,2040-03-31,1959-03-31,1959,2040-03-31,426.46,203980.0,8.0,2254.11,,,,,,2254.3102309964684,-0.2002309964682354,-8.45309135047637,-8.638424427829705,0.18533307735333437,2.2239969282400125
1960-04-01,1960-04-01,1960,2040-04-01,1959-04-01,1959,2040-04-01,421.42,204800.0,8.0,2254.3,,,,,,2254.492816760349,-0.19281676034870543,-8.270505586595846,-8.45309135047637,0.1825857638805246,2.1910291665662953
1960-04-02,1960-04-02,1960,2040-04-02,1959-04-02,1959,2040-04-02,512.57,205800.0,8.4,2254.53,,,,,,2254.714790396721,-0.18479039672092767,-8.048531950223605,-8.270505586595846,0.22197363637224043,2.663683636466885
1960-04-03,1960-04-03,1960,2040-04-03,1959-04-03,1959,2040-04-03,603.32,206980.0,8.4,2254.8,,,,,,2254.9757413101547,-0.1757413101545353,-7.787581036790016,-8.048531950223605,0.26095091343358945,3.1314109612030734
1960-04-04,1960-04-04,1960,2040-04-04,1959-04-04,1959,2040-04-04,623.08,208200.0,8.0,2255.08,,,,,,2255.2444248474317,-0.16442484743174646,-7.518897499513059,-7.787581036790016,0.2686835372769565,3.224202447323478
1960-04-05,1960-04-05,1960,2040-04-05,1959-04-05,1959,2040-04-05,733.7,209640.0,7.7,2255.41,,,,,,2255.560103269256,-0.1501032692563058,-7.203219077688573,-7.518897499513059,0.3156784218244866,3.788141061893839
1960-04-06,1960-04-06,1960,2040-04-06,1959-04-06,1959,2040-04-06,975.4,211560.0,7.4,2255.85,,,,,,2255.9785552083194,-0.12855520831953982,-6.784767138625284,-7.203219077688573,0.4184519390632886,5.021423268759463
1960-04-07,1960-04-07,1960,2040-04-07,1959-04-07,1959,2040-04-07,1045.98,213620.0,7.4,2256.32,,,,,,2256.424402240337,-0.1044022403366398,-6.3389201066079295,-6.784767138625284,0.44584703201735465,5.350164384208256
1960-04-08,1960-04-08,1960,2040-04-08,1959-04-08,1959,2040-04-08,1116.27,215820.0,7.1,2256.82,,,,,,2256.896986500184,-0.07698650018392073,-5.866335846760649,-6.3389201066079295,0.4725842598472809,5.671011118167371
1960-04-09,1960-04-09,1960,2040-04-09,1959-04-09,1959,2040-04-09,964.32,217720.0,6.4,2257.25,,,,,,2257.3021658422413,-0.052165842241265636,-5.461156504703467,-5.866335846760649,0.4051793420571812,4.862152104686174
1960-04-10,1960-04-10,1960,2040-04-10,1959-04-10,1959,2040-04-10,742.18,219180.0,6.1,2257.58,,,,,,2257.6116491630823,-0.03164916308242027,-5.1516731838623855,-5.461156504703467,0.3094833208410819,3.7137998500929825
1960-04-11,1960-04-11,1960,2040-04-11,1959-04-11,1959,2040-04-11,540.52,220240.0,6.1,2257.82,,,,,,2257.8353269936442,-0.015326993644066533,-4.927995353300503,-5.1516731838623855,0.22367783056188273,2.6841339667425927
1960-04-12,1960-04-12,1960,2040-04-12,1959-04-12,1959,2040-04-12,565.73,221350.0,6.1,2258.07,,,,,,2258.0686399234078,0.001360076592391124,-4.69468242353696,-4.927995353300503,0.23331292976354234,2.799755157162508
1960-04-13,1960-04-13,1960,2040-04-13,1959-04-13,1959,2040-04-13,500.48,222330.0,6.4,2258.29,,,,,,2258.2738492288213,0.016150771178672585,-4.489473118123442,-4.69468242353696,0.20520930541351845,2.4625116649622214
1960-04-14,1960-04-14,1960,2040-04-14,1959-04-14,1959,2040-04-14,500.48,223310.0,6.4,2258.5,,,,,,2258.478328282659,0.02167171734117801,-4.284994064285911,-4.489473118123442,0.20447905383753096,2.4537486460503715
1960-04-15,1960-04-15,1960,2040-04-15,1959-04-15,1959,2040-04-15,500.48,224290.0,6.4,2258.73,,,,,,2258.682077084921,0.04792291507919799,-4.081245262023913,-4.284994064285911,0.2037488022619982,2.4449856271439785
1960-04-16,1960-04-16,1960,2040-04-16,1959-04-16,1959,2040-04-16,384.53,225040.0,6.4,2258.9,,,,,,2258.8375140059456,0.06248599405444111,-3.925808340999083,-4.081245262023913,0.15543692102482964,1.8652430522979557
1960-04-17,1960-04-17,1960,2040-04-17,1959-04-17,1959,2040-04-17,389.57,225800.0,6.4,2259.07,,,,,,2258.9945871235886,0.07541287641151939,-3.7687352233560887,-3.925808340999083,0.15707311764299448,1.8848774117159337
1960-04-18,1960-04-18,1960,2040-04-18,1959-04-18,1959,2040-04-18,354.28,226490.0,6.4,2259.19,,,,,,2259.1368126093516,0.05318739064841793,-3.6265097375930964,-3.7687352233560887,0.14222548576299232,1.7067058291559078
1960-04-19,1960-04-19,1960,2040-04-19,1959-04-19,1959,2040-04-19,364.36,227200.0,6.4,2259.38,,,,,,2259.282782673095,0.09721732690513818,-3.480539673849762,-3.6265097375930964,0.14597006374333432,1.7516407649200119
1960-04-20,1960-04-20,1960,2040-04-20,1959-04-20,1959,2040-04-20,426.42,227540.0,255.0,2259.46,,,,,,2259.35254810578,0.10745189422004842,-3.410774241164745,-3.480539673849762,0.069765432685017,0.837185192220204
1960-04-21,1960-04-21,1960,2040-04-21,1959-04-21,1959,2040-04-21,311.0,227060.0,553.0,2259.32,,,,,,2259.254030182065,0.06596981793518353,-3.509292164879753,-3.410774241164745,-0.09851792371500778,-1.1822150845800934
1960-04-22,1960-04-22,1960,2040-04-22,1959-04-22,1959,2040-04-22,309.38,227630.0,22.0,2259.48,,,,,,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.509292164879753,0.11697053112902722,1.4036463735483267
1960-04-23,1960-04-23,1960,2040-04-23,1959-04-23,1959,2040-04-23,268.04,228120.0,21.0,2259.59,,,,,,2259.471356861686,0.11864313831392792,-3.2919654852585154,-3.3923216337507256,0.1003561484922102,1.2042737819065223
1960-04-24,1960-04-24,1960,2040-04-24,1959-04-24,1959,2040-04-24,267.04,228610.0,20.0,2259.7,,,,,,2259.5715304472837,0.1284695527160693,-3.191791899660984,-3.2919654852585154,0.1001735855975312,1.2020830271703744
1960-04-25,1960-04-25,1960,2040-04-25,1959-04-25,1959,2040-04-25,226.71,229020.0,20.0,2259.79,,,,,,2259.655208874992,0.13479112500817791,-3.1081134719529473,-3.191791899660984,0.0836784277080369,1.0041411324964429
1960-04-26,1960-04-26,1960,2040-04-26,1959-04-26,1959,2040-04-26,248.13,229290.0,112.0,2259.85,,,,,,2259.710244379821,0.13975562017913035,-3.0530779671239543,-3.1081134719529473,0.055035504828993,0.660426057947916
1960-04-27,1960-04-27,1960,2040-04-27,1959-04-27,1959,2040-04-27,249.13,229560.0,113.0,2259.91,,,,,,2259.7652244542664,0.14477554573340967,-2.998097892678288,-3.0530779671239543,0.054980074445666105,0.6597608933479933
1960-04-28,1960-04-28,1960,2040-04-28,1959-04-28,1959,2040-04-28,268.29,229870.0,112.0,2259.98,,,,,,2259.8282813683904,0.1517186316095831,-2.935040978554298,-2.998097892678288,0.06305691412399028,0.7566829694878834
1960-04-29,1960-04-29,1960,2040-04-29,1959-04-29,1959,2040-04-29,353.67,230270.0,152.0,2260.07,,,,,,2259.90953715716,0.16046284284038848,-2.8537851897849578,-2.935040978554298,0.08125578876934014,0.9750694652320817
1960-04-30,1960-04-30,1960,2040-04-30,1959-04-30,1959,2040-04-30,449.46,230860.0,152.0,2260.2,,,,,,2260.0291673818992,0.17083261810057593,-2.734154965045491,-2.8537851897849578,0.11963022473946694,1.4355626968736033
1960-05-01,1960-05-01,1960,2040-05-01,1959-05-01,1959,2040-05-01,469.63,231490.0,152.0,2260.34,,,,,,2260.1566159232693,0.18338407673081747,-2.606706423675405,-2.734154965045491,0.12744854137008588,1.5293824964410305
1960-05-02,1960-05-02,1960,2040-05-02,1959-05-02,1959,2040-05-02,535.17,232250.0,152.0,2260.51,,,,,,2260.3099617468415,0.20003825315870927,-2.453360600103224,-2.606706423675405,0.15334582357218096,1.8401498828661715
1960-05-03,1960-05-03,1960,2040-05-03,1959-05-03,1959,2040-05-03,496.46,232840.0,199.0,2260.64,,,,,,2260.428703716801,0.2112962831988625,-2.334618630143723,-2.453360600103224,0.11874196995950115,1.4249036395140138
1960-05-04,1960-05-04,1960,2040-05-04,1959-05-04,1959,2040-05-04,462.13,233110.0,326.0,2260.7,,,,,,2260.482954984358,0.21704501564181555,-2.2803673625867305,-2.334618630143723,0.05425126755699239,0.6510152106839087
1960-05-05,1960-05-05,1960,2040-05-05,1959-05-05,1959,2040-05-05,518.13,233380.0,382.0,2260.76,,,,,,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.2803673625867305,0.05419583717412024,0.6503500460894429
1960-05-06,1960-05-06,1960,2040-05-06,1959-05-06,1959,2040-05-06,678.25,233920.0,406.0,2260.88,,,,,,2260.645376204731,0.2346237952692718,-2.1179461422138957,-2.22617152541261,0.10822538319871455,1.2987045983845746
1960-05-07,1960-05-07,1960,2040-05-07,1959-05-07,1959,2040-05-07,850.54,234770.0,422.0,2261.07,,,,,,2260.815281790785,0.254718209215298,-1.9480405561598673,-2.1179461422138957,0.1699055860540284,2.0388670326483407
1960-05-08,1960-05-08,1960,2040-05-08,1959-05-08,1959,2040-05-08,648.88,235220.0,422.0,2261.17,,,,,,2260.9050094010727,0.2649905989273975,-1.8583129458720578,-1.9480405561598673,0.08972761028780951,1.0767313234537141
1960-05-09,1960-05-09,1960,2040-05-09,1959-05-09,1959,2040-05-09,537.96,235450.0,422.0,2261.22,,,,,,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.8583129458720578,0.04580131829015954,0.5496158194819145
1960-05-10,1960-05-10,1960,2040-05-10,1959-05-10,1959,2040-05-10,764.83,236130.0,422.0,2261.37,,,,,,2261.085988056596,0.2840119434040389,-1.677334290348881,-1.8125116275818982,0.13517733723301717,1.622128046796206
1960-05-11,1960-05-11,1960,2040-05-11,1959-05-11,1959,2040-05-11,950.33,237170.0,426.0,2261.6,,,,,,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.677334290348881,0.20606174219483364,2.4727409063380037
1960-05-12,1960-05-12,1960,2040-05-12,1959-05-12,1959,2040-05-12,1111.67,238530.0,426.0,2261.9,,,,,,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.4712725481540474,0.2682244445445576,3.2186933345346915
1960-05-13,1960-05-13,1960,2040-05-13,1959-05-13,1959,2040-05-13,882.5,238890.0,701.0,2261.98,,,,,,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.2030481036094898,0.07076518021585798,0.8491821625902958
1960-05-14,1960-05-14,1960,2040-05-14,1959-05-14,1959,2040-05-14,662.92,238390.0,915.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-1.1322829233936318,-0.09831158518818484,-1.179739022258218
1960-05-15,1960-05-15,1960,2040-05-15,1959-05-15,1959,2040-05-15,627.67,237830.0,910.0,2261.73,,,,,,2261.422393187538,0.3076068124619269,-1.3409291594066417,-1.2305945085818166,-0.11033465082482508,-1.324015809897901
1960-05-16,1960-05-16,1960,2040-05-16,1959-05-16,1959,2040-05-16,622.62,237260.0,910.0,2261.62,,,,,,2261.309843400539,0.3101565994606972,-1.4534789464055393,-1.3409291594066417,-0.11254978699889762,-1.3505974439867714
1960-05-17,1960-05-17,1960,2040-05-17,1959-05-17,1959,2040-05-17,562.17,236580.0,905.0,2261.47,,,,,,2261.175250325396,0.2947496746037359,-1.588072021548669,-1.4534789464055393,-0.13459307514312968,-1.6151169017175562
1960-05-18,1960-05-18,1960,2040-05-18,1959-05-18,1959,2040-05-18,461.42,235720.0,895.0,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.588072021548669,-0.1707241655121834,-2.0486899861462007
1960-05-19,1960-05-19,1960,2040-05-19,1959-05-19,1959,2040-05-19,683.33,235320.0,885.0,2261.19,,,,,,2260.924927960073,0.26507203992696304,-1.8383943868716415,-1.7587961870608524,-0.07959819981078908,-0.955178397729469
1960-05-20,1960-05-20,1960,2040-05-20,1959-05-20,1959,2040-05-20,723.67,235000.0,885.0,2261.12,,,,,,2260.8611618065324,0.2588381934674544,-1.9021605404122965,-1.8383943868716415,-0.06376615354065507,-0.7651938424878608
1960-05-21,1960-05-21,1960,2040-05-21,1959-05-21,1959,2040-05-21,703.5,234640.0,885.0,2261.04,,,,,,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.9021605404122965,-0.0718299910308815,-0.861959892370578
1960-05-22,1960-05-22,1960,2040-05-22,1959-05-22,1959,2040-05-22,512.0,233920.0,875.0,2260.88,,,,,,2260.645376204731,0.2346237952692718,-2.1179461422138957,-1.973990531443178,-0.1439556107707176,-1.7274673292486113
1960-05-23,1960-05-23,1960,2040-05-23,1959-05-23,1959,2040-05-23,486.83,233160.0,870.0,2260.71,,,,,,2260.492995432492,0.21700456750795638,-2.270326914452653,-2.1179461422138957,-0.15238077223875734,-1.8285692668650881
1960-05-24,1960-05-24,1960,2040-05-24,1959-05-24,1959,2040-05-24,381.04,232210.0,860.0,2260.5,,,,,,2260.3019018632335,0.19809813676647536,-2.4614204837112084,-2.270326914452653,-0.19109356925855536,-2.2931228311026643
1960-05-25,1960-05-25,1960,2040-05-25,1959-05-25,1959,2040-05-25,421.42,231350.0,855.0,2260.31,,,,,,2260.1283201056003,0.18167989439962184,-2.6350022413444094,-2.4614204837112084,-0.17358175763320105,-2.0829810915984126
1960-05-26,1960-05-26,1960,2040-05-26,1959-05-26,1959,2040-05-26,416.46,230500.0,845.0,2260.12,,,,,,2259.956204147482,0.16379585251797835,-2.8071181994628205,-2.6350022413444094,-0.17211595811841107,-2.065391497420933
1960-05-27,1960-05-27,1960,2040-05-27,1959-05-27,1959,2040-05-27,474.42,230360.0,545.0,2260.09,,,,,,2259.9278029436528,0.16219705634739512,-2.8355194032919826,-2.8071181994628205,-0.028401203829162114,-0.34081444594994537
1960-05-28,1960-05-28,1960,2040-05-28,1959-05-28,1959,2040-05-28,480.96,230590.0,365.0,2260.14,,,,,,2259.9744541944833,0.16554580551655818,-2.7888681524614185,-2.8355194032919826,0.046651250830564095,0.5598150099667691
1960-05-29,1960-05-29,1960,2040-05-29,1959-05-29,1959,2040-05-29,591.88,231040.0,365.0,2260.24,,,,,,2260.065612045519,0.17438795448060773,-2.697710301425559,-2.7888681524614185,0.0911578510358595,1.093894212430314
1960-05-30,1960-05-30,1960,2040-05-30,1959-05-30,1959,2040-05-30,657.42,231620.0,365.0,2260.37,,,,,,2260.1828772667527,0.18712273324717899,-2.580445080192021,-2.697710301425559,0.11726522123353789,1.4071826548024546
1960-05-31,1960-05-31,1960,2040-05-31,1959-05-31,1959,2040-05-31,642.29,232170.0,365.0,2260.39,,,,,,2260.293840763046,0.09615923695400852,-2.469481583898869,-2.580445080192021,0.11096349629315228,1.3315619555178273
1960-06-01,1960-06-01,1960,2040-06-01,1959-06-01,1959,2040-06-01,952.17,233650.0,206.0,2260.82,,,,,,2260.5912912283234,0.22870877167679282,-2.172031118621362,-2.469481583898869,0.29745046527750674,3.569405583330081
1960-06-02,1960-06-02,1960,2040-06-02,1959-06-02,1959,2040-06-02,927.13,235360.0,65.0,2261.2,,,,,,2260.93289325466,0.2671067453397882,-1.830429092284703,-2.172031118621362,0.34160202633665904,4.0992243160399084
1960-06-03,1960-06-03,1960,2040-06-03,1959-06-03,1959,2040-06-03,952.33,237120.0,65.0,2261.59,,,,,,2261.2821618032194,0.3078381967807218,-1.4811605437253093,-1.830429092284703,0.3492685485593938,4.191222582712726
1960-06-04,1960-06-04,1960,2040-06-04,1959-06-04,1959,2040-06-04,765.5,238440.0,100.0,2261.88,,,,,,2261.5425675509528,0.3374324490473555,-1.2207547959919793,-1.4811605437253093,0.2604057477333299,3.124868972799959
1960-06-05,1960-06-05,1960,2040-06-05,1959-06-05,1959,2040-06-05,683.58,239300.0,250.0,2262.07,,,,,,2261.7115130778916,0.35848692210856825,-1.0518092690531375,-1.2207547959919793,0.1689455269388418,2.0273463232661015
1960-06-06,1960-06-06,1960,2040-06-06,1959-06-06,1959,2040-06-06,647.63,239930.0,330.0,2262.21,,,,,,2261.8349186229266,0.3750813770734567,-0.9284037240181533,-1.0518092690531375,0.12340554503498424,1.480866540419811
1960-06-07,1960-06-07,1960,2040-06-07,1959-06-07,1959,2040-06-07,498.79,240120.0,403.0,2262.25,,,,,,2261.872076936062,0.37792306393794206,-0.8912454108826751,-0.9284037240181533,0.03715831313547824,0.44589975762573886
1960-06-08,1960-06-08,1960,2040-06-08,1959-06-08,1959,2040-06-08,468.54,240250.0,403.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.8912454108826751,0.025408293459804554,0.30489952151765465
1960-06-09,1960-06-09,1960,2040-06-09,1959-06-09,1959,2040-06-09,542.13,240520.0,406.0,2262.34,,,,,,2261.9502152410105,0.3897847589896628,-0.8131071059342503,-0.8658371174228705,0.05273001148862022,0.6327601378634427
1960-06-10,1960-06-10,1960,2040-06-10,1959-06-10,1959,2040-06-10,547.17,240800.0,406.0,2262.4,,,,,,2262.0048396680213,0.3951603319787864,-0.7584826789234285,-0.8131071059342503,0.05462442701082182,0.6554931241298618
1960-06-11,1960-06-11,1960,2040-06-11,1959-06-11,1959,2040-06-11,542.13,241070.0,406.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.7584826789234285,0.05261709774549672,0.6314051729459607
1960-06-12,1960-06-12,1960,2040-06-12,1959-06-12,1959,2040-06-12,521.96,241300.0,406.0,2262.51,,,,,,2262.1022350171106,0.40776498288960283,-0.6610873298341176,-0.7058655811779317,0.04477825134381419,0.5373390161257703
1960-06-13,1960-06-13,1960,2040-06-13,1959-06-13,1959,2040-06-13,577.42,241640.0,406.0,2262.56,,,,,,2262.1683552748113,0.3916447251885984,-0.594967072133386,-0.6610873298341176,0.0661202577007316,0.7934430924087792
1960-06-14,1960-06-14,1960,2040-06-14,1959-06-14,1959,2040-06-14,589.42,241980.0,418.0,2262.66,,,,,,2262.234387634675,0.4256123653249233,-0.5289347122698018,-0.594967072133386,0.06603235986358413,0.7923883183630096
1960-06-15,1960-06-15,1960,2040-06-15,1959-06-15,1959,2040-06-15,619.33,242300.0,458.0,2262.73,,,,,,2262.296455443859,0.43354455614098697,-0.4668669030857018,-0.5289347122698018,0.06206780918410004,0.7448137102092005
1960-06-16,1960-06-16,1960,2040-06-16,1959-06-16,1959,2040-06-16,716.71,242710.0,510.0,2262.82,,,,,,2262.3758660362164,0.44413396378377,-0.3874563107283393,-0.4668669030857018,0.07941059235736248,0.9529271082883497
1960-06-17,1960-06-17,1960,2040-06-17,1959-06-17,1959,2040-06-17,633.38,242800.0,588.0,2262.84,,,,,,2262.3932805215177,0.4467194784824642,-0.37004182542705166,-0.3874563107283393,0.01741448530128764,0.2089738236154517
1960-06-18,1960-06-18,1960,2040-06-18,1959-06-18,1959,2040-06-18,461.87,242530.0,598.0,2262.78,,,,,,2262.341018588819,0.43898141118097556,-0.42230375812550847,-0.37004182542705166,-0.0522619326984568,-0.6271431923814816
1960-06-19,1960-06-19,1960,2040-06-19,1959-06-19,1959,2040-06-19,328.33,242130.0,530.0,2262.67,,,,,,2262.263491614844,0.40650838515603027,-0.4998307321006905,-0.42230375812550847,-0.07752697397518205,-0.9303236877021845
1960-06-20,1960-06-20,1960,2040-06-20,1959-06-20,1959,2040-06-20,357.17,241930.0,458.0,2262.65,,,,,,2262.2246825061425,0.4253174938576194,-0.5386398408022615,-0.4998307321006905,-0.03880910870157095,-0.4657093044188514
1960-06-21,1960-06-21,1960,2040-06-21,1959-06-21,1959,2040-06-21,327.25,241750.0,418.0,2262.61,,,,,,2262.1897283039334,0.4202716960667203,-0.573594043011326,-0.5386398408022615,-0.03495420220906453,-0.4194504265087744
1960-06-22,1960-06-22,1960,2040-06-22,1959-06-22,1959,2040-06-22,348.46,241620.0,414.0,2262.58,,,,,,2262.1644682810456,0.4155317189542984,-0.5988540658991042,-0.573594043011326,-0.025260022887778177,-0.30312027465333813
1960-06-23,1960-06-23,1960,2040-06-23,1959-06-23,1959,2040-06-23,363.58,241520.0,414.0,2262.56,,,,,,2262.145028750047,0.41497124995294143,-0.618293596897729,-0.5988540658991042,-0.019439530998624832,-0.23327437198349799
1960-06-24,1960-06-24,1960,2040-06-24,1959-06-24,1959,2040-06-24,348.46,241390.0,414.0,2262.53,,,,,,2262.1197459923383,0.41025400766193343,-0.6435763546064663,-0.618293596897729,-0.025282757708737336,-0.303393092504848
1960-06-25,1960-06-25,1960,2040-06-25,1959-06-25,1959,2040-06-25,319.25,241210.0,410.0,2262.49,,,,,,2262.0847178829517,0.4052821170480456,-0.6786044639929969,-0.6435763546064663,-0.03502810938653056,-0.4203373126383667
1960-06-26,1960-06-26,1960,2040-06-26,1959-06-26,1959,2040-06-26,309.87,240940.0,446.0,2262.42,,,,,,2262.032129526886,0.38787047311416245,-0.7311928200588227,-0.6786044639929969,-0.05258835606582579,-0.6310602727899095
1960-06-27,1960-06-27,1960,2040-06-27,1959-06-27,1959,2040-06-27,345.25,240520.0,557.0,2262.34,,,,,,2261.9502152410105,0.3897847589896628,-0.8131071059342503,-0.7311928200588227,-0.0819142858754276,-0.9829714305051311
1960-06-28,1960-06-28,1960,2040-06-28,1959-06-28,1959,2040-06-28,316.37,239890.0,634.0,2262.2,,,,,,2261.8270923224964,0.37290767750346276,-0.9362300244483777,-0.8131071059342503,-0.12312291851412738,-1.4774750221695285
1960-06-29,1960-06-29,1960,2040-06-29,1959-06-29,1959,2040-06-29,299.17,239210.0,642.0,2262.05,,,,,,2261.693859078589,0.35614092141122455,-1.0694632683557757,-0.9362300244483777,-0.133233243907398,-1.598798926888776
1960-06-30,1960-06-30,1960,2040-06-30,1959-06-30,1959,2040-06-30,240.42,238350.0,674.0,2261.88,,,,,,2261.524854699639,0.35514530036107317,-1.238467647305697,-1.0694632683557757,-0.16900437894992137,-2.0280525473990565
1960-07-01,1960-07-01,1960,2040-07-01,1959-07-01,1959,2040-07-01,205.62,237300.0,735.0,2261.63,,,,,,2261.3177496910416,0.3122503089584825,-1.4455726559031064,-1.238467647305697,-0.20710500859740932,-2.485260103168912
1960-07-02,1960-07-02,1960,2040-07-02,1959-07-02,1959,2040-07-02,189.75,236040.0,825.0,2261.35,,,,,,2261.068117126041,0.2818828739586934,-1.6952052209035173,-1.4455726559031064,-0.24963256500041098,-2.9955907800049317
1960-07-03,1960-07-03,1960,2040-07-03,1959-07-03,1959,2040-07-03,234.92,234820.0,850.0,2261.08,,,,,,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.6952052209035173,-0.24285799716108158,-2.914295965932979
1960-07-04,1960-07-04,1960,2040-07-04,1959-07-04,1959,2040-07-04,274.92,233600.0,890.0,2260.81,,,,,,2260.581269409056,0.2287305909439965,-2.182052937888784,-1.938063218064599,-0.24398971982418516,-2.927876637890222
1960-07-05,1960-07-05,1960,2040-07-05,1959-07-05,1959,2040-07-05,224.42,232260.0,900.0,2260.53,,,,,,2260.311976527653,0.21802347234734043,-2.4513458192918733,-2.182052937888784,-0.26929288140308927,-3.231514576837071
1960-07-06,1960-07-06,1960,2040-07-06,1959-07-06,1959,2040-07-06,219.54,230950.0,880.0,2260.22,,,,,,2260.047392793175,0.17260720682497777,-2.715929553769911,-2.4513458192918733,-0.2645837344780375,-3.17500481373645
1960-07-07,1960-07-07,1960,2040-07-07,1959-07-07,1959,2040-07-07,169.21,229560.0,870.0,2259.91,,,,,,2259.7652244542664,0.14477554573340967,-2.998097892678288,-2.715929553769911,-0.28216833890837734,-3.386020066900528
1960-07-08,1960-07-08,1960,2040-07-08,1959-07-08,1959,2040-07-08,124.0,228120.0,850.0,2259.59,,,,,,2259.471356861686,0.11864313831392792,-3.2919654852585154,-2.998097892678288,-0.2938675925802272,-3.5264111109627265
1960-07-09,1960-07-09,1960,2040-07-09,1959-07-09,1959,2040-07-09,149.25,226740.0,845.0,2259.28,,,,,,2259.1882542399303,0.0917457600698981,-3.575068107014431,-3.2919654852585154,-0.2831026217559156,-3.3972314610709873
1960-07-10,1960-07-10,1960,2040-07-10,1959-07-10,1959,2040-07-10,144.21,225350.0,845.0,2258.97,,,,,,2258.9016363391747,0.06836366082507084,-3.861686007770004,-3.575068107014431,-0.2866179007555729,-3.439414809066875
1960-07-11,1960-07-11,1960,2040-07-11,1959-07-11,1959,2040-07-11,93.83,223870.0,840.0,2258.66,,,,,,2258.594845588226,0.0651544117740741,-4.168476758718953,-3.861686007770004,-0.3067907509489487,-3.6814890113873844
1960-07-12,1960-07-12,1960,2040-07-12,1959-07-12,1959,2040-07-12,94.33,222510.0,780.0,2258.33,,,,,,2258.311461352114,0.018538647886089166,-4.451860994830895,-4.168476758718953,-0.2833842361119423,-3.4006108333433076
1960-07-13,1960-07-13,1960,2040-07-13,1959-07-13,1959,2040-07-13,84.62,221220.0,735.0,2258.04,,,,,,2258.041363420741,-0.0013634207411996613,-4.72195892620357,-4.451860994830895,-0.2700979313726748,-3.2411751764720975
1960-07-14,1960-07-14,1960,2040-07-14,1959-07-14,1959,2040-07-14,89.04,219790.0,810.0,2257.63,,,,,,2257.7404737837383,-0.11047378373814354,-5.02284856320648,-4.72195892620357,-0.3008896370029106,-3.6106756440349272
1960-07-15,1960-07-15,1960,2040-07-15,1959-07-15,1959,2040-07-15,83.58,218250.0,860.0,2257.37,,,,,,2257.4146999183963,-0.04469991839641807,-5.348622428548424,-5.02284856320648,-0.32577386534194375,-3.909286384103325
1960-07-16,1960-07-16,1960,2040-07-16,1959-07-16,1959,2040-07-16,108.83,216770.0,855.0,2257.06,,,,,,2257.0999192845234,-0.039919284523421084,-5.6634030624213665,-5.348622428548424,-0.3147806338729424,-3.777367606475309
1960-07-17,1960-07-17,1960,2040-07-17,1959-07-17,1959,2040-07-17,108.87,215300.0,850.0,2256.7,,,,,,2256.78561689212,-0.08561689212001511,-5.9777054548249,-5.6634030624213665,-0.3143023924035333,-3.7716287088423996
1960-07-18,1960-07-18,1960,2040-07-18,1959-07-18,1959,2040-07-18,98.79,213810.0,850.0,2256.37,,,,,,2256.4653615266116,-0.09536152661166852,-6.297960820333174,-5.9777054548249,-0.3202553655082738,-3.843064386099286
1960-07-19,1960-07-19,1960,2040-07-19,1959-07-19,1959,2040-07-19,93.75,212310.0,850.0,2256.02,,,,,,2256.1412516846567,-0.12125168465672687,-6.622070662288024,-6.297960820333174,-0.3241098419548507,-3.8893181034582085
1960-07-20,1960-07-20,1960,2040-07-20,1959-07-20,1959,2040-07-20,88.71,210800.0,850.0,2255.66,,,,,,2255.8132531499696,-0.1532531499697143,-6.950069196975164,-6.622070662288024,-0.3279985346871399,-3.935982416245679
1960-07-21,1960-07-21,1960,2040-07-21,1959-07-21,1959,2040-07-21,83.67,209280.0,850.0,2255.28,,,,,,2255.481331478155,-0.2013314781547706,-7.281990868789762,-6.950069196975164,-0.3319216718145981,-3.983060061775177
1960-07-22,1960-07-22,1960,2040-07-22,1959-07-22,1959,2040-07-22,77.79,207550.0,950.0,2254.86,,,,,,2255.1014146395323,-0.241414639532195,-7.661907707412411,-7.281990868789762,-0.37991683862264836,-4.55900206347178
1960-07-23,1960-07-23,1960,2040-07-23,1959-07-23,1959,2040-07-23,52.08,205650.0,1010.0,2254.39,,,,,,2254.681542824337,-0.2915428243372844,-8.081779522607576,-7.661907707412411,-0.41987181519516525,-5.038461782341983
1960-07-24,1960-07-24,1960,2040-07-24,1959-07-24,1959,2040-07-24,47.12,203760.0,1000.0,2253.95,,,,,,2254.261157586611,-0.3111575866109888,-8.502164760333926,-8.081779522607576,-0.42038523772635017,-5.044622852716202
1960-07-25,1960-07-25,1960,2040-07-25,1959-07-25,1959,2040-07-25,42.08,201860.0,1000.0,2253.56,,,,,,2253.8358104053195,-0.27581040531958934,-8.927511941625198,-8.502164760333926,-0.42534718129127214,-5.104166175495266
1960-07-26,1960-07-26,1960,2040-07-26,1959-07-26,1959,2040-07-26,37.12,199970.0,990.0,2253.14,,,,,,2253.4099786192132,-0.2699786192133615,-9.353343727731499,-8.927511941625198,-0.42583178610630057,-5.109981433275607
1960-07-27,1960-07-27,1960,2040-07-27,1959-07-27,1959,2040-07-27,32.08,198070.0,990.0,2252.72,,,,,,2252.9791560718263,-0.25915607182651,-9.784166275118423,-9.353343727731499,-0.43082254738692427,-5.169870568643091
1960-07-28,1960-07-28,1960,2040-07-28,1959-07-28,1959,2040-07-28,32.08,196170.0,990.0,2252.28,,,,,,2252.5455886179525,-0.2655886179522895,-10.217733728992243,-9.784166275118423,-0.43356745387382034,-5.202809446485844
1960-07-29,1960-07-29,1960,2040-07-29,1959-07-29,1959,2040-07-29,32.12,194280.0,985.0,2251.86,,,,,,2252.1115798238575,-0.2515798238573552,-10.65174252308725,-10.217733728992243,-0.43400879409500703,-5.208105529140084
1960-07-30,1960-07-30,1960,2040-07-30,1959-07-30,1959,2040-07-30,12.0,192360.0,980.0,2251.44,,,,,,2251.6679009015716,-0.2279009015715019,-11.095421445373177,-10.65174252308725,-0.4436789222859261,-5.324147067431113
1960-07-31,1960-07-31,1960,2040-07-31,1959-07-31,1959,2040-07-31,12.04,190450.0,975.0,2250.93,,,,,,2251.223751669275,-0.29375166927502505,-11.539570677669872,-11.095421445373177,-0.4441492322966951,-5.329790787560341
1960-08-01,1960-08-01,1960,2040-08-01,1959-08-01,1959,2040-08-01,23.21,188820.0,845.0,2250.58,,,,,,2250.8425195990603,-0.262519599060397,-11.920802747884409,-11.539570677669872,-0.3812320702145371,-4.574784842574445
1960-08-02,1960-08-02,1960,2040-08-02,1959-08-02,1959,2040-08-02,69.17,187420.0,775.0,2250.25,,,,,,2250.51346828354,-0.2634682835400781,-12.249854063404655,-11.920802747884409,-0.32905131552024613,-3.9486157862429536
1960-08-03,1960-08-03,1960,2040-08-03,1959-08-03,1959,2040-08-03,54.04,185990.0,775.0,2249.9,,,,,,2250.1758273141004,-0.27582731410029737,-12.587495032844345,-12.249854063404655,-0.3376409694396898,-4.051691633276278
1960-08-04,1960-08-04,1960,2040-08-04,1959-08-04,1959,2040-08-04,55.71,184720.0,696.0,2249.61,,,,,,2249.874660714737,-0.26466071473669217,-12.888661632207913,-12.587495032844345,-0.3011665993635688,-3.613999192362826
1960-08-05,1960-08-05,1960,2040-08-05,1959-08-05,1959,2040-08-05,45.25,183580.0,620.0,2249.34,,,,,,2249.603277683321,-0.26327768332066626,-13.160044663623921,-12.888661632207913,-0.2713830314160077,-3.2565963769920927
1960-08-06,1960-08-06,1960,2040-08-06,1959-08-06,1959,2040-08-06,27.25,182440.0,602.0,2249.07,,,,,,2249.33090648557,-0.2609064855696488,-13.43241586137492,-13.160044663623921,-0.27237119775099927,-3.2684543730119913
1960-08-07,1960-08-07,1960,2040-08-07,1959-08-07,1959,2040-08-07,18.21,181290.0,598.0,2248.77,,,,,,2249.055144860244,-0.2851448602441451,-13.708177486700606,-13.43241586137492,-0.2757616253256856,-3.309139503908227
1960-08-08,1960-08-08,1960,2040-08-08,1959-08-08,1959,2040-08-08,13.17,180130.0,598.0,2248.5,,,,,,2248.7759665748586,-0.2759665748585576,-13.987355772086175,-13.708177486700606,-0.2791782853855693,-3.350139424626832
1960-08-09,1960-08-09,1960,2040-08-09,1959-08-09,1959,2040-08-09,9.54,178820.0,670.0,2248.25,,,,,,2248.459457497609,-0.2094574976090371,-14.303864849335696,-13.987355772086175,-0.3165090772495205,-3.798108926994246
1960-08-10,1960-08-10,1960,2040-08-10,1959-08-10,1959,2040-08-10,10.25,177440.0,706.0,2247.9,,,,,,2248.124624413839,-0.2246244138386828,-14.63869793310596,-14.303864849335696,-0.33483308377026333,-4.01799700524316
1960-08-11,1960-08-11,1960,2040-08-11,1959-08-11,1959,2040-08-11,8.83,175960.0,755.0,2247.53,,,,,,2247.7639188331873,-0.23391883318709006,-14.999403513757443,-14.63869793310596,-0.3607055806514836,-4.328466967817803
1960-08-12,1960-08-12,1960,2040-08-12,1959-08-12,1959,2040-08-12,7.96,174270.0,860.0,2247.08,,,,,,2247.3499953118576,-0.2699953118576559,-15.41332703508715,-14.999403513757443,-0.413923521329707,-4.967082255956484
1960-08-13,1960-08-13,1960,2040-08-13,1959-08-13,1959,2040-08-13,7.54,172480.0,910.0,2246.68,,,,,,2246.9092110512765,-0.2292110512767067,-15.85411129566819,-15.41332703508715,-0.44078426058104014,-5.289411126972482
1960-08-14,1960-08-14,1960,2040-08-14,1959-08-14,1959,2040-08-14,7.58,170700.0,905.0,2246.22,,,,,,2246.4684733747094,-0.24847337470964703,-16.294848972235286,-15.85411129566819,-0.44073767656709606,-5.288852118805153
1960-08-15,1960-08-15,1960,2040-08-15,1959-08-15,1959,2040-08-15,7.58,168920.0,905.0,2245.78,,,,,,2246.025326567474,-0.24532656747396686,-16.737995779470566,-16.294848972235286,-0.44314680723528,-5.31776168682336
1960-08-16,1960-08-16,1960,2040-08-16,1959-08-16,1959,2040-08-16,18.29,167310.0,830.0,2245.4,,,,,,2245.622427780291,-0.22242778029112742,-17.140894566653515,-16.737995779470566,-0.4028987871829486,-4.834785446195383
1960-08-17,1960-08-17,1960,2040-08-17,1959-08-17,1959,2040-08-17,43.96,165860.0,775.0,2245.08,,,,,,2245.2578817612407,-0.17788176124076926,-17.505440585704036,-17.140894566653515,-0.36454601905052186,-4.374552228606262
1960-08-18,1960-08-18,1960,2040-08-18,1959-08-18,1959,2040-08-18,49.0,164420.0,775.0,2244.71,,,,,,2244.89426769161,-0.18426769160987533,-17.86905465533482,-17.505440585704036,-0.3636140696307848,-4.363368835569418
1960-08-19,1960-08-19,1960,2040-08-19,1959-08-19,1959,2040-08-19,30.12,163250.0,620.0,2244.38,,,,,,2244.5976703014558,-0.21767030145565514,-18.16565204548897,-17.86905465533482,-0.29659739015414743,-3.559168681849769
1960-08-20,1960-08-20,1960,2040-08-20,1959-08-20,1959,2040-08-20,29.83,162250.0,534.0,2244.13,,,,,,2244.34334326592,-0.21334326591977515,-18.41997908102485,-18.16565204548897,-0.25432703553588,-3.05192442643056
1960-08-21,1960-08-21,1960,2040-08-21,1959-08-21,1959,2040-08-21,34.87,161260.0,534.0,2243.88,,,,,,2244.090810506242,-0.2108105062420691,-18.672511840702555,-18.41997908102485,-0.25253275967770605,-3.0303931161324726
1960-08-22,1960-08-22,1960,2040-08-22,1959-08-22,1959,2040-08-22,44.96,160290.0,534.0,2243.68,,,,,,2243.8426566184476,-0.16265661844772694,-18.92066572849717,-18.672511840702555,-0.248153887794615,-2.97784665353538
1960-08-23,1960-08-23,1960,2040-08-23,1959-08-23,1959,2040-08-23,71.71,159500.0,470.0,2243.49,,,,,,2243.64002330211,-0.1500233021101849,-19.123299044834766,-18.92066572849717,-0.20263331633759663,-2.4315997960511595
1960-08-24,1960-08-24,1960,2040-08-24,1959-08-24,1959,2040-08-24,85.67,158940.0,368.0,2243.34,,,,,,2243.496097078791,-0.15609707879093548,-19.267225268153652,-19.123299044834766,-0.1439262233188856,-1.7271146798266273
1960-08-25,1960-08-25,1960,2040-08-25,1959-08-25,1959,2040-08-25,88.0,158460.0,330.0,2243.23,,,,,,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.267225268153652,-0.1235551206054879,-1.4826614472658548
1960-08-26,1960-08-26,1960,2040-08-26,1959-08-26,1959,2040-08-26,67.83,157940.0,330.0,2243.1,,,,,,2243.2384928834335,-0.13849288343362787,-19.524829463511196,-19.39078038875914,-0.13404907475205619,-1.6085888970246742
1960-08-27,1960-08-27,1960,2040-08-27,1959-08-27,1959,2040-08-27,37.58,157360.0,330.0,2242.94,,,,,,2243.0887340523,-0.14873405229991477,-19.674588294644764,-19.524829463511196,-0.14975883113356758,-1.797105973602811
1960-08-28,1960-08-28,1960,2040-08-28,1959-08-28,1959,2040-08-28,37.58,156780.0,330.0,2242.81,,,,,,2242.9387194354213,-0.12871943542131703,-19.82460291152347,-19.674588294644764,-0.15001461687870687,-1.8001754025444825
1960-08-29,1960-08-29,1960,2040-08-29,1959-08-29,1959,2040-08-29,47.67,156220.0,330.0,2242.67,,,,,,2242.793635028845,-0.12363502884500122,-19.96968731809966,-19.82460291152347,-0.14508440657618848,-1.7410128789142618
1960-08-30,1960-08-30,1960,2040-08-30,1959-08-30,1959,2040-08-30,43.67,155660.0,326.0,2242.52,,,,,,2242.6483121727742,-0.12831217277425822,-20.115010174170493,-19.96968731809966,-0.14532285607083395,-1.7438742728500074
1960-08-31,1960-08-31,1960,2040-08-31,1959-08-31,1959,2040-08-31,48.71,155110.0,326.0,2242.39,,,,,,2242.5053522672324,-0.115352267232538,-20.257970079712322,-20.115010174170493,-0.14295990554182936,-1.7155188665019523
1960-09-01,1960-09-01,1960,2040-09-01,1959-09-01,1959,2040-09-01,68.87,154600.0,326.0,2242.26,,,,,,2242.3725839199064,-0.1125839199062284,-20.390738427038286,-20.257970079712322,-0.132768347325964,-1.5932201679115678
1960-09-02,1960-09-02,1960,2040-09-02,1959-09-02,1959,2040-09-02,84.0,154120.0,326.0,2242.14,,,,,,2242.2474448133753,-0.10744481337542311,-20.515877533569437,-20.390738427038286,-0.1251391065311509,-1.5016692783738108
1960-09-03,1960-09-03,1960,2040-09-03,1959-09-03,1959,2040-09-03,48.71,153570.0,326.0,2242.0,,,,,,2242.103840881298,-0.10384088129785596,-20.659481465646877,-20.515877533569437,-0.14360393207743982,-1.7232471849292779
1960-09-04,1960-09-04,1960,2040-09-04,1959-09-04,1959,2040-09-04,38.62,153000.0,326.0,2241.84,,,,,,2241.9547722805337,-0.11477228053354338,-20.808550066411044,-20.659481465646877,-0.14906860076416706,-1.7888232091700047
1960-09-05,1960-09-05,1960,2040-09-05,1959-09-05,1959,2040-09-05,43.67,152440.0,326.0,2241.69,,,,,,2241.8080783398714,-0.11807833987131744,-20.95524400707336,-20.808550066411044,-0.1466939406623169,-1.7603272879478027
1960-09-06,1960-09-06,1960,2040-09-06,1959-09-06,1959,2040-09-06,38.62,151870.0,326.0,2241.57,,,,,,2241.658519990002,-0.08851999000171418,-21.104802356942855,-20.95524400707336,-0.14955834986949412,-1.7947001984339295
1960-09-07,1960-09-07,1960,2040-09-07,1959-09-07,1959,2040-09-07,45.71,151320.0,323.0,2241.43,,,,,,2241.5139751100637,-0.08397511006387504,-21.24934723688102,-21.104802356942855,-0.14454487993816656,-1.7345385592579987
1960-09-08,1960-09-08,1960,2040-09-08,1959-09-08,1959,2040-09-08,25.54,150730.0,323.0,2241.28,,,,,,2241.358662165512,-0.07866216551201433,-21.40466018143252,-21.24934723688102,-0.1553129445514969,-1.863755334617963
1960-09-09,1960-09-09,1960,2040-09-09,1959-09-09,1959,2040-09-09,25.54,150140.0,323.0,2241.12,,,,,,2241.20308453898,-0.08308453898007429,-21.560237807964768,-21.40466018143252,-0.15557762653224927,-1.8669315183869912
1960-09-10,1960-09-10,1960,2040-09-10,1959-09-10,1959,2040-09-10,30.58,149560.0,323.0,2240.98,,,,,,2241.0498858305773,-0.06988583057727737,-21.713436516367437,-21.560237807964768,-0.15319870840266958,-1.838384500832035
1960-09-11,1960-09-11,1960,2040-09-11,1959-09-11,1959,2040-09-11,45.71,149010.0,323.0,2240.84,,,,,,2240.904374910836,-0.06437491083579516,-21.858947436108792,-21.713436516367437,-0.14551091974135488,-1.7461310368962586
1960-09-12,1960-09-12,1960,2040-09-12,1959-09-12,1959,2040-09-12,69.58,148430.0,362.0,2240.69,,,,,,2240.7506778612387,-0.06067786123867336,-22.012644485706005,-21.858947436108792,-0.15369704959721275,-1.844364595166553
1960-09-13,1960-09-13,1960,2040-09-13,1959-09-13,1959,2040-09-13,36.08,147730.0,389.0,2240.51,,,,,,2240.564840779936,-0.05484077993560277,-22.198481567008912,-22.012644485706005,-0.18583708130290688,-2.2300449756348826
1960-09-14,1960-09-14,1960,2040-09-14,1959-09-14,1959,2040-09-14,36.08,147030.0,389.0,2240.31,,,,,,2240.3786311212975,-0.0686311212975852,-22.384691225647202,-22.198481567008912,-0.18620965863829042,-2.234515903659485
1960-09-15,1960-09-15,1960,2040-09-15,1959-09-15,1959,2040-09-15,36.08,146330.0,389.0,2240.15,,,,,,2240.1920488853248,-0.04204888532467521,-22.571273461619967,-22.384691225647202,-0.18658223597276447,-2.2389868316731736
1960-09-16,1960-09-16,1960,2040-09-16,1959-09-16,1959,2040-09-16,20.96,145600.0,389.0,2239.94,,,,,,2239.9970733969126,-0.05707339691252855,-22.76624895003215,-22.571273461619967,-0.19497548841218304,-2.3397058609461965
1960-09-17,1960-09-17,1960,2040-09-17,1959-09-17,1959,2040-09-17,15.92,144860.0,389.0,2239.74,,,,,,2239.799013450558,-0.05901345055826823,-22.964308896386683,-22.76624895003215,-0.19805994635453317,-2.376719356254398
1960-09-18,1960-09-18,1960,2040-09-18,1959-09-18,1959,2040-09-18,17.96,144130.0,386.0,2239.54,,,,,,2239.603222017783,-0.06322201778311864,-23.16010032916165,-22.964308896386683,-0.1957914327749677,-2.3494971932996123
1960-09-19,1960-09-19,1960,2040-09-19,1959-09-19,1959,2040-09-19,17.96,143400.0,386.0,2239.37,,,,,,2239.4070253881473,-0.03702538814741274,-23.35629695879743,-23.16010032916165,-0.19619662963577866,-2.354359555629344
1960-09-20,1960-09-20,1960,2040-09-20,1959-09-20,1959,2040-09-20,17.96,142670.0,386.0,2239.17,,,,,,2239.2104235616516,-0.0404235616515507,-23.55289878529311,-23.35629695879743,-0.19660182649568014,-2.3592219179481617
1960-09-21,1960-09-21,1960,2040-09-21,1959-09-21,1959,2040-09-21,17.96,141940.0,386.0,2239.01,,,,,,2239.013416538295,-0.003416538294914062,-23.7499058086496,-23.55289878529311,-0.19700702335649112,-2.3640842802778934
1960-09-22,1960-09-22,1960,2040-09-22,1959-09-22,1959,2040-09-22,13.96,141210.0,382.0,2238.81,,,,,,2238.816004318078,-0.006004318077884818,-23.947318028866903,-23.7499058086496,-0.1974122202173021,-2.368946642607625
1960-09-23,1960-09-23,1960,2040-09-23,1959-09-23,1959,2040-09-23,19.0,140490.0,382.0,2238.63,,,,,,2238.6208994659346,0.009100534065510146,-24.142422881010134,-23.947318028866903,-0.19510485214323126,-2.341258225718775
1960-09-24,1960-09-24,1960,2040-09-24,1959-09-24,1959,2040-09-24,34.12,139800.0,382.0,2238.47,,,,,,2238.4335541045807,0.03644589541909227,-24.329768242364025,-24.142422881010134,-0.18734536135389135,-2.248144336246696
1960-09-25,1960-09-25,1960,2040-09-25,1959-09-25,1959,2040-09-25,44.21,139130.0,382.0,2238.28,,,,,,2238.2512926226705,0.028707377329737938,-24.51202972427427,-24.329768242364025,-0.1822614819102455,-2.187137782922946
1960-09-26,1960-09-26,1960,2040-09-26,1959-09-26,1959,2040-09-26,30.12,138440.0,378.0,2238.1,,,,,,2238.0632337377024,0.0367662622975331,-24.700088609242357,-24.51202972427427,-0.1880588849680862,-2.2567066196170344
1960-09-27,1960-09-27,1960,2040-09-27,1959-09-27,1959,2040-09-27,30.12,137750.0,378.0,2237.92,,,,,,2237.8748128444304,0.04518715556969255,-24.888509502514353,-24.700088609242357,-0.18842089327199574,-2.261050719263949
1960-09-28,1960-09-28,1960,2040-09-28,1959-09-28,1959,2040-09-28,35.17,137070.0,378.0,2237.75,,,,,,2237.688768512165,0.06123148783490251,-25.074553834779636,-24.888509502514353,-0.18604433226528272,-2.2325319871833926
1960-09-29,1960-09-29,1960,2040-09-29,1959-09-29,1959,2040-09-29,30.12,136380.0,378.0,2237.56,,,,,,2237.499628848782,0.06037115121807801,-25.263693498162866,-25.074553834779636,-0.18913966338323007,-2.269675960598761
1960-09-30,1960-09-30,1960,2040-09-30,1959-09-30,1959,2040-09-30,15.0,135660.0,378.0,2237.37,,,,,,2237.301879762069,0.06812023793099797,-25.46144258487584,-25.263693498162866,-0.19774908671297453,-2.3729890405556944
1960-10-01,1960-10-01,1960,2040-10-01,1959-10-01,1959,2040-10-01,31.0,134970.0,378.0,2237.19,,,,,,2237.1120003425863,0.07799965741378401,-25.651322004358462,-25.46144258487584,-0.18987941948262232,-2.278553033791468
1960-10-02,1960-10-02,1960,2040-10-02,1959-10-02,1959,2040-10-02,20.04,134260.0,378.0,2237.0,,,,,,2236.916239271945,0.08376072805504009,-25.847083074999773,-25.651322004358462,-0.19576107064131065,-2.349132847695728
1960-10-03,1960-10-03,1960,2040-10-03,1959-10-03,1959,2040-10-03,12.0,133540.0,375.0,2236.81,,,,,,2236.7173295688167,0.09267043118325091,-26.04599277812804,-25.847083074999773,-0.1989097031282654,-2.3869164375391847
1960-10-04,1960-10-04,1960,2040-10-04,1959-10-04,1959,2040-10-04,17.04,132830.0,375.0,2236.62,,,,,,2236.5207965027316,0.09920349726826316,-26.242525844213105,-26.04599277812804,-0.19653306608506682,-2.358396793020802
1960-10-05,1960-10-05,1960,2040-10-05,1959-10-05,1959,2040-10-05,32.17,132150.0,375.0,2236.44,,,,,,2236.332208303669,0.10779169633087804,-26.431114043275556,-26.242525844213105,-0.18858819906245117,-2.263058388749414
1960-10-06,1960-10-06,1960,2040-10-06,1959-10-06,1959,2040-10-06,107.79,131620.0,375.0,2236.27,,,,,,2236.184976632589,0.08502336741094041,-26.57834571435569,-26.431114043275556,-0.14723167108013513,-1.7667800529616215
1960-10-07,1960-10-07,1960,2040-10-07,1959-10-07,1959,2040-10-07,112.83,131100.0,375.0,2236.16,,,,,,2236.0403153387665,0.1196846612333502,-26.72300700817823,-26.57834571435569,-0.14466129382253712,-1.7359355258704454
1960-10-08,1960-10-08,1960,2040-10-08,1959-10-08,1959,2040-10-08,87.62,130530.0,375.0,2236.01,,,,,,2235.881508098727,0.12849190127326438,-26.88181424821778,-26.72300700817823,-0.15880724003955038,-1.9056868804746045
1960-10-09,1960-10-09,1960,2040-10-09,1959-10-09,1959,2040-10-09,37.21,129860.0,375.0,2235.83,,,,,,2235.6945240850455,0.13547591495444067,-27.068798261899246,-26.88181424821778,-0.18698401368146733,-2.243808164177608
1960-10-10,1960-10-10,1960,2040-10-10,1959-10-10,1959,2040-10-10,47.67,129300.0,330.0,2235.68,,,,,,2235.5379770706413,0.142022929358518,-27.225345276303415,-27.068798261899246,-0.1565470144041683,-1.8785641728500195
1960-10-11,1960-10-11,1960,2040-10-11,1959-10-11,1959,2040-10-11,73.08,128840.0,305.0,2235.54,,,,,,2235.4092064993342,0.1307935006657317,-27.3541158476105,-27.225345276303415,-0.12877057130708636,-1.5452468556850363
1960-10-12,1960-10-12,1960,2040-10-12,1959-10-12,1959,2040-10-12,73.33,128440.0,275.0,2235.45,,,,,,2235.297101307254,0.15289869274602097,-27.466221039690936,-27.3541158476105,-0.11210519208043479,-1.3452623049652175
1960-10-13,1960-10-13,1960,2040-10-13,1959-10-13,1959,2040-10-13,73.46,128070.0,260.0,2235.35,,,,,,2235.1932956910255,0.1567043089744402,-27.570026655919264,-27.466221039690936,-0.10380561622832829,-1.2456673947399395
1960-10-14,1960-10-14,1960,2040-10-14,1959-10-14,1959,2040-10-14,75.5,127710.0,257.0,2235.23,,,,,,2235.0921957204387,0.137804279561351,-27.671126626506066,-27.570026655919264,-0.10109997058680165,-1.2131996470416198
1960-10-15,1960-10-15,1960,2040-10-15,1959-10-15,1959,2040-10-15,75.62,127620.0,121.0,2235.23,,,,,,2235.0669053304628,0.1630946695372586,-27.696417016481973,-27.671126626506066,-0.0252903899759076,-0.3034846797108912
1960-10-16,1960-10-16,1960,2040-10-16,1959-10-16,1959,2040-10-16,57.46,127730.0,2.0,2235.26,,,,,,2235.097814970701,0.16218502929905299,-27.665507376243568,-27.696417016481973,0.0309096402384057,0.3709156828608684
1960-10-17,1960-10-17,1960,2040-10-17,1959-10-17,1959,2040-10-17,57.46,127840.0,2.0,2235.29,,,,,,2235.1287154105607,0.16128458943921942,-27.63460693638399,-27.665507376243568,0.03090043985957891,0.3708052783149469
1960-10-18,1960-10-18,1960,2040-10-18,1959-10-18,1959,2040-10-18,57.26,127950.0,1.8,2235.32,,,,,,2235.1596066500415,0.16039334995866739,-27.603715696903237,-27.63460693638399,0.03089123948075212,0.37069487376902543
1960-10-19,1960-10-19,1960,2040-10-19,1959-10-19,1959,2040-10-19,62.3,128070.0,1.8,2235.35,,,,,,2235.1932956910255,0.1567043089744402,-27.570026655919264,-27.603715696903237,0.03368904098397252,0.4042684918076702
1960-10-20,1960-10-20,1960,2040-10-20,1959-10-20,1959,2040-10-20,57.26,128180.0,1.8,2235.38,,,,,,2235.22416769335,0.15583230665015435,-27.539154653594778,-27.570026655919264,0.030872002324485948,0.37046402789383137
1960-10-21,1960-10-21,1960,2040-10-21,1959-10-21,1959,2040-10-21,92.55,128360.0,1.8,2235.43,,,,,,2235.274665669889,0.15533433011069064,-27.488656677055587,-27.539154653594778,0.05049797653919086,0.6059757184702903
1960-10-22,1960-10-22,1960,2040-10-22,1959-10-22,1959,2040-10-22,173.42,128700.0,2.0,2235.52,,,,,,2235.3699835206926,0.15001647930739637,-27.393338826252148,-27.488656677055587,0.0953178508034398,1.1438142096412776
1960-10-23,1960-10-23,1960,2040-10-23,1959-10-23,1959,2040-10-23,228.88,129150.0,2.0,2235.64,,,,,,2235.4960043453684,0.14399565463145336,-27.267318001576314,-27.393338826252148,0.12602082467583386,1.5122498961100064
1960-10-24,1960-10-24,1960,2040-10-24,1959-10-24,1959,2040-10-24,264.57,129670.0,2.4,2235.78,,,,,,2235.641436646165,0.1385633538352522,-27.121885700779785,-27.267318001576314,0.14543230079652858,1.745187609558343
1960-10-25,1960-10-25,1960,2040-10-25,1959-10-25,1959,2040-10-25,193.78,130050.0,2.2,2235.88,,,,,,2235.747584074861,0.1324159251389574,-27.01573827208358,-27.121885700779785,0.10614742869620386,1.2737691443544463
1960-10-26,1960-10-26,1960,2040-10-26,1959-10-26,1959,2040-10-26,320.33,130680.0,2.7,2236.05,,,,,,2235.9233234290846,0.12667657091560613,-26.839998917860157,-27.01573827208358,0.17573935422342402,2.108872250681088
1960-10-27,1960-10-27,1960,2040-10-27,1959-10-27,1959,2040-10-27,421.36,131510.0,2.9,2236.27,,,,,,2236.154392351211,0.11560764878913687,-26.608929995733888,-26.839998917860157,0.23106892212626917,2.77282706551523
1960-10-28,1960-10-28,1960,2040-10-28,1959-10-28,1959,2040-10-28,345.73,132190.0,2.9,2236.45,,,,,,2236.3433114597756,0.10668854022424057,-26.420010887169155,-26.608929995733888,0.1889191085647326,2.267029302776791
1960-10-29,1960-10-29,1960,2040-10-29,1959-10-29,1959,2040-10-29,284.73,132750.0,2.4,2236.6,,,,,,2236.498627904469,0.1013720955311328,-26.264694442475957,-26.420010887169155,0.15531644469319872,1.8637973363183846
1960-10-30,1960-10-30,1960,2040-10-30,1959-10-30,1959,2040-10-30,269.91,133280.0,2.7,2236.74,,,,,,2236.6454041948023,0.09459580519751398,-26.117918152142465,-26.264694442475957,0.1467762903334915,1.7613154840018979
1960-10-31,1960-10-31,1960,2040-10-31,1959-10-31,1959,2040-10-31,552.44,134370.0,2.9,2237.03,,,,,,2236.9465935438466,0.08340645615362519,-25.816728803098158,-26.117918152142465,0.30118934904430716,3.614272188531686
1960-11-01,1960-11-01,1960,2040-11-01,1960-11-01,1960,2039-11-01,612.94,135580.0,2.9,2237.35,,,,,,2237.279883309742,0.07011669025769152,-25.483439037202515,-25.816728803098158,0.33328976589564263,3.9994771907477116
1960-11-02,1960-11-02,1960,2040-11-02,1960-11-02,1960,2039-11-02,426.2,136420.0,2.7,2237.57,,,,,,2237.510603351654,0.059396648346137226,-25.252718995290707,-25.483439037202515,0.23072004191180895,2.7686405029417074
1960-11-03,1960-11-03,1960,2040-11-03,1960-11-03,1960,2039-11-03,249.44,136910.0,2.4,2237.7,,,,,,2237.6449422788414,0.05505772115839136,-25.118380068103306,-25.252718995290707,0.13433892718740026,1.612067126248803
1960-11-04,1960-11-04,1960,2040-11-04,1960-11-04,1960,2039-11-04,214.15,137330.0,2.4,2237.81,,,,,,2237.7599446255563,0.05005537444367292,-25.00337772138846,-25.118380068103306,0.11500234671484577,1.3800281605781493
1960-11-05,1960-11-05,1960,2040-11-05,1960-11-05,1960,2039-11-05,193.98,137710.0,2.4,2237.91,,,,,,2237.8638787928116,0.046121207188207336,-24.899443554133086,-25.00337772138846,0.10393416725537463,1.2472100070644956
1960-11-06,1960-11-06,1960,2040-11-06,1960-11-06,1960,2039-11-06,158.69,138020.0,2.4,2237.99,,,,,,2237.9485858717094,0.041414128290398367,-24.81473647523535,-24.899443554133086,0.08470707889773621,1.0164849467728345
1960-11-07,1960-11-07,1960,2040-11-07,1960-11-07,1960,2039-11-07,118.36,138250.0,2.4,2238.05,,,,,,2238.0113858408035,0.038614159196640685,-24.751936506141192,-24.81473647523535,0.06279996909415786,0.7535996291298943
1960-11-08,1960-11-08,1960,2040-11-08,1960-11-08,1960,2039-11-08,153.65,138550.0,2.4,2238.13,,,,,,2238.0932383951986,0.03676160480154067,-24.670083951746165,-24.751936506141192,0.08185255439502725,0.9822306527403271
1960-11-09,1960-11-09,1960,2040-11-09,1960-11-09,1960,2039-11-09,314.98,139170.0,2.4,2238.22,,,,,,2238.2621834857323,-0.042183485732493864,-24.50113886121244,-24.670083951746165,0.1689450905337253,2.0273410864047037
1960-11-10,1960-11-10,1960,2040-11-10,1960-11-10,1960,2039-11-10,582.89,140320.0,3.1,2238.59,,,,,,2238.5747755211332,0.01522447886691225,-24.1885468258115,-24.50113886121244,0.3125920354009395,3.751104424811274
1960-11-11,1960-11-11,1960,2040-11-11,1960-11-11,1960,2039-11-11,592.98,141490.0,3.1,2238.93,,,,,,2238.8917719765777,0.03822802342210707,-23.871550370367004,-24.1885468258115,0.31699645544449595,3.8039574653339514
1960-11-12,1960-11-12,1960,2040-11-12,1960-11-12,1960,2039-11-12,451.81,142380.0,3.1,2239.13,,,,,,2239.132209008668,-0.0022090086677053478,-23.63111333827692,-23.871550370367004,0.24043703209008527,2.885244385081023
1960-11-13,1960-11-13,1960,2040-11-13,1960-11-13,1960,2039-11-13,335.65,143040.0,2.9,2239.3,,,,,,2239.3101217028548,-0.010121702854576142,-23.453200644089975,-23.63111333827692,0.17791269418694355,2.1349523302433226
1960-11-14,1960-11-14,1960,2040-11-14,1960-11-14,1960,2039-11-14,375.98,143780.0,2.9,2239.46,,,,,,2239.509205704627,-0.04920570462718388,-23.254116642317513,-23.453200644089975,0.19908400177246222,2.3890080212695466
1960-11-15,1960-11-15,1960,2040-11-15,1960-11-15,1960,2039-11-15,507.27,144780.0,3.1,2239.75,,,,,,2239.777576624595,-0.027576624594985333,-22.985745722349748,-23.254116642317513,0.2683709199677651,3.220451039613181
1960-11-16,1960-11-16,1960,2040-11-16,1960-11-16,1960,2039-11-16,531.03,145820.0,6.7,2239.96,,,,,,2240.0558757894496,-0.09587578944956476,-22.707446557495132,-22.985745722349748,0.2782991648546158,3.3395899782553897
1960-11-17,1960-11-17,1960,2040-11-17,1960-11-17,1960,2039-11-17,676.94,147150.0,6.4,2240.36,,,,,,2240.4105792376586,-0.050579237658439524,-22.352743109286166,-22.707446557495132,0.3547034482089657,4.2564413785075885
1960-11-18,1960-11-18,1960,2040-11-18,1960-11-18,1960,2039-11-18,693.67,148510.0,8.0,2240.71,,,,,,2240.771892661525,-0.061892661524780124,-21.991429685419916,-22.352743109286166,0.36131342386624965,4.335761086394996
1960-11-19,1960-11-19,1960,2040-11-19,1960-11-19,1960,2039-11-19,673.2,149830.0,7.7,2241.05,,,,,,2241.1212342918416,-0.0712342918413924,-21.64208805510316,-21.991429685419916,0.3493416303167578,4.192099563801094
1960-11-20,1960-11-20,1960,2040-11-20,1960-11-20,1960,2039-11-20,581.85,150970.0,7.1,2241.34,,,,,,2241.4218722476485,-0.08187224764833445,-21.341450099296253,-21.64208805510316,0.30063795580690567,3.607655469682868
1960-11-21,1960-11-21,1960,2040-11-21,1960-11-21,1960,2039-11-21,384.83,151720.0,6.7,2241.53,,,,,,2241.6191214699666,-0.08912146996635784,-21.144200876978175,-21.341450099296253,0.19724922231807795,2.3669906678169355
1960-11-22,1960-11-22,1960,2040-11-22,1960-11-22,1960,2039-11-22,398.55,152500.0,5.3,2241.7,,,,,,2241.823806953228,-0.12380695322826796,-20.939515393716647,-21.144200876978175,0.20468548326152813,2.4562257991383376
1960-11-23,1960-11-23,1960,2040-11-23,1960-11-23,1960,2039-11-23,402.69,153290.0,4.4,2241.93,,,,,,2242.030645070914,-0.10064507091419728,-20.7326772760307,-20.939515393716647,0.2068381176859475,2.48205741223137
1960-11-24,1960-11-24,1960,2040-11-24,1960-11-24,1960,2039-11-24,443.63,154160.0,5.0,2242.15,,,,,,2242.257879763438,-0.10787976343772243,-20.50544258350692,-20.7326772760307,0.2272346925237798,2.7268163102853578
1960-11-25,1960-11-25,1960,2040-11-25,1960-11-25,1960,2039-11-25,282.59,154710.0,5.3,2242.29,,,,,,2242.401236958076,-0.11123695807600598,-20.362085388868763,-20.50544258350692,0.14335719463815622,1.7202863356578746
1960-11-26,1960-11-26,1960,2040-11-26,1960-11-26,1960,2039-11-26,206.07,155110.0,4.4,2242.39,,,,,,2242.5053522672324,-0.115352267232538,-20.257970079712322,-20.362085388868763,0.10411530915644107,1.2493837098772929
1960-11-27,1960-11-27,1960,2040-11-27,1960-11-27,1960,2039-11-27,185.4,155470.0,3.9,2242.48,,,,,,2242.598952027964,-0.11895202796404192,-20.164370318980673,-20.257970079712322,0.09359976073164944,1.1231971287797933
1960-11-28,1960-11-28,1960,2040-11-28,1960-11-28,1960,2039-11-28,144.77,155750.0,3.6,2242.55,,,,,,2242.6716837134395,-0.12168371343932449,-20.091638633505227,-20.164370318980673,0.07273168547544628,0.8727802257053554
1960-11-29,1960-11-29,1960,2040-11-29,1960-11-29,1960,2039-11-29,159.39,156060.0,3.1,2242.63,,,,,,2242.7521385444056,-0.12213854440551586,-20.011183802539108,-20.091638633505227,0.0804548309661186,0.9654579715934233
1960-11-30,1960-11-30,1960,2040-11-30,1960-11-30,1960,2039-11-30,144.27,156340.0,3.1,2242.7,,,,,,2242.824744618094,-0.12474461809415516,-19.93857772885076,-20.011183802539108,0.07260607368834826,0.8712728842601791
1960-12-01,1960-12-01,1960,2040-12-01,1960-12-01,1960,2039-12-01,174.52,156680.0,3.1,2242.77,,,,,,2242.9128289939995,-0.1428289939995011,-19.85049335294525,-19.93857772885076,0.08808437590550966,1.057012510866116
1960-12-02,1960-12-02,1960,2040-12-02,1960-12-02,1960,2039-12-02,174.32,157020.0,2.9,2242.87,,,,,,2243.0008254720683,-0.130825472068409,-19.762496874876433,-19.85049335294525,0.08799647806881694,1.0559577368258033
1960-12-03,1960-12-03,1960,2040-12-03,1960-12-03,1960,2039-12-03,205.07,157420.0,3.4,2242.97,,,,,,2243.1042382068217,-0.13423820682191945,-19.659084140123014,-19.762496874876433,0.1034127347534195,1.240952817041034
1960-12-04,1960-12-04,1960,2040-12-04,1960-12-04,1960,2039-12-04,164.93,157740.0,3.6,2243.05,,,,,,2243.186880800933,-0.1368808009328859,-19.576441546011665,-19.659084140123014,0.08264259411134844,0.9917111293361813
1960-12-05,1960-12-05,1960,2040-12-05,1960-12-05,1960,2039-12-05,114.02,157960.0,3.1,2243.13,,,,,,2243.2436524188875,-0.1136524188873409,-19.519669928057283,-19.576441546011665,0.056771617954382236,0.6812594154525868
1960-12-06,1960-12-06,1960,2040-12-06,1960-12-06,1960,2039-12-06,113.82,158180.0,2.9,2243.16,,,,,,2243.300387235325,-0.1403872353253064,-19.462935111619572,-19.519669928057283,0.05673481643771083,0.68081779725253
1960-12-07,1960-12-07,1960,2040-12-07,1960-12-07,1960,2039-12-07,103.73,158380.0,2.9,2243.21,,,,,,2243.351932405978,-0.1419324059779683,-19.41138994096673,-19.462935111619572,0.05154517065284381,0.6185420478341257
1960-12-08,1960-12-08,1960,2040-12-08,1960-12-08,1960,2039-12-08,83.37,158540.0,2.7,2243.25,,,,,,2243.3931466440768,-0.14314664407675082,-19.370175702867982,-19.41138994096673,0.041214238098746137,0.49457085718495364
1960-12-09,1960-12-09,1960,2040-12-09,1960-12-09,1960,2039-12-09,103.53,158740.0,2.7,2243.3,,,,,,2243.444637068672,-0.14463706867172732,-19.318685278272824,-19.370175702867982,0.0514904245951584,0.6178850951419008
1960-12-10,1960-12-10,1960,2040-12-10,1960-12-10,1960,2039-12-10,123.7,158980.0,2.7,2243.36,,,,,,2243.5063854310774,-0.14638543107730584,-19.2569369158673,-19.318685278272824,0.06174836240552395,0.7409803488662874
1960-12-11,1960-12-11,1960,2040-12-11,1960-12-11,1960,2039-12-11,265.07,159500.0,2.9,2243.49,,,,,,2243.64002330211,-0.1500233021101849,-19.123299044834766,-19.2569369158673,0.13363787103253344,1.6036544523904013
1960-12-12,1960-12-12,1960,2040-12-12,1960-12-12,1960,2039-12-12,154.15,159800.0,2.9,2243.52,,,,,,2243.717028549345,-0.19702854934485003,-19.0462937975999,-19.123299044834766,0.07700524723486524,0.9240629668183828
1960-12-13,1960-12-13,1960,2040-12-13,1960-12-13,1960,2039-12-13,113.82,160020.0,2.9,2243.62,,,,,,2243.7734555712823,-0.15345557128239307,-18.98986677566245,-19.0462937975999,0.05642702193745208,0.677124263249425
1960-12-14,1960-12-14,1960,2040-12-14,1960-12-14,1960,2039-12-14,83.57,160180.0,2.9,2243.66,,,,,,2243.814470290417,-0.15447029041706628,-18.948852056527812,-18.98986677566245,0.041014719134636834,0.492176629615642
1960-12-15,1960-12-15,1960,2040-12-15,1960-12-15,1960,2039-12-15,85.07,160340.0,4.4,2243.7,,,,,,2243.8554655442867,-0.15546554428692616,-18.90785680265799,-18.948852056527812,0.0409952538698235,0.491943046437882
1960-12-16,1960-12-16,1960,2040-12-16,1960-12-16,1960,2039-12-16,123.2,160580.0,2.2,2243.76,,,,,,2243.9169219277196,-0.15692192771939517,-18.84640041922512,-18.90785680265799,0.06145638343286919,0.7374766011944303
1960-12-17,1960-12-17,1960,2040-12-17,1960-12-17,1960,2039-12-17,203.87,160980.0,2.2,2243.86,,,,,,2244.019251907117,-0.1592519071168681,-18.744070439827738,-18.84640041922512,0.10232997939738198,1.2279597527685837
1960-12-18,1960-12-18,1960,2040-12-18,1960-12-18,1960,2039-12-18,289.58,161550.0,2.2,2244.0,,,,,,2244.1648619257094,-0.1648619257093742,-18.59846042123536,-18.744070439827738,0.14561001859237876,1.7473202231085452
1960-12-19,1960-12-19,1960,2040-12-19,1960-12-19,1960,2039-12-19,224.53,161990.0,2.7,2244.11,,,,,,2244.2770936894,-0.167093689399735,-18.48622865754487,-18.59846042123536,0.11223176369048815,1.3467811642858578
1960-12-20,1960-12-20,1960,2040-12-20,1960-12-20,1960,2039-12-20,163.73,162310.0,2.4,2244.19,,,,,,2244.358624330258,-0.1686243302578987,-18.40469801668678,-18.48622865754487,0.08153064085809092,0.978367690297091
1960-12-21,1960-12-21,1960,2040-12-21,1960-12-21,1960,2039-12-21,108.08,162520.0,2.2,2244.24,,,,,,2244.4120864991805,-0.17208649918075025,-18.3512358477642,-18.40469801668678,0.05346216892257871,0.6415460270709445
1960-12-22,1960-12-22,1960,2040-12-22,1960-12-22,1960,2039-12-22,103.03,162720.0,2.2,2244.29,,,,,,2244.462971675697,-0.1729716756972266,-18.300350671247543,-18.3512358477642,0.05088517651665825,0.610622118199899
1960-12-23,1960-12-23,1960,2040-12-23,1960-12-23,1960,2039-12-23,103.03,162920.0,2.2,2244.34,,,,,,2244.513826437738,-0.17382643773771633,-18.24949590920687,-18.300350671247543,0.05085476204067163,0.6102571444880596
1960-12-24,1960-12-24,1960,2040-12-24,1960-12-24,1960,2039-12-24,103.03,163120.0,2.2,2244.39,,,,,,2244.564650785302,-0.17465078530221945,-18.19867156164264,-18.24949590920687,0.050824347564230266,0.6098921707707632
1960-12-25,1960-12-25,1960,2040-12-25,1960-12-25,1960,2039-12-25,118.36,163350.0,2.4,2244.44,,,,,,2244.6230611851047,-0.1830611851046342,-18.140261161840044,-18.19867156164264,0.05841039980259666,0.7009247976311599
1960-12-26,1960-12-26,1960,2040-12-26,1960-12-26,1960,2039-12-26,153.65,163650.0,2.4,2244.52,,,,,,2244.699188214336,-0.1791882143361363,-18.064134132608615,-18.140261161840044,0.07612702923142933,0.913524350777152
1960-12-27,1960-12-27,1960,2040-12-27,1960-12-27,1960,2039-12-27,108.28,163860.0,2.4,2244.58,,,,,,2244.7524364174183,-0.17243641741833926,-18.010885929526466,-18.064134132608615,0.05324820308214839,0.6389784369857807
1960-12-28,1960-12-28,1960,2040-12-28,1960-12-28,1960,2039-12-28,77.83,164010.0,2.2,2244.61,,,,,,2244.7904503184195,-0.18045031841938908,-17.972872028525217,-18.010885929526466,0.038013901001249906,0.45616681201499887
1960-12-29,1960-12-29,1960,2040-12-29,1960-12-29,1960,2039-12-29,72.78,164150.0,2.2,2244.64,,,,,,2244.8259145240077,-0.18591452400778508,-17.937407822937075,-17.972872028525217,0.03546420558814134,0.4255704670576961
1960-12-30,1960-12-30,1960,2040-12-30,1960-12-30,1960,2039-12-30,97.99,164340.0,2.2,2244.69,,,,,,2244.87402067996,-0.18402067995975813,-17.88930166698492,-17.937407822937075,0.04810615595215495,0.5772738714258594
1960-12-31,1960-12-31,1960,2040-12-31,1960-12-31,1960,2039-12-31,103.03,164540.0,2.2,2244.74,,,,,,2244.924629084742,-0.18462908474202777,-17.838693262202924,-17.88930166698492,0.050608404781996796,0.6073008573839616
1961-01-01,1961-01-01,1961,2040-01-01,1960-01-01,1960,2040-01-01,118.16,164770.0,2.2,2244.81,,,,,,2244.9827911503453,-0.17279115034534698,-17.78053119659944,-17.838693262202924,0.058162065603482915,0.697944787241795
1961-01-02,1961-01-02,1961,2040-01-02,1960-01-02,1960,2040-01-02,113.12,164990.0,2.2,2244.85,,,,,,2245.038386792574,-0.18838679257396507,-17.72493555437086,-17.78053119659944,0.05559564222858171,0.6671477067429805
1961-01-03,1961-01-03,1961,2040-01-03,1960-01-03,1960,2040-01-03,102.83,165190.0,2.0,2244.9,,,,,,2245.088896350308,-0.18889635030791396,-17.674425996636728,-17.72493555437086,0.050509557734130794,0.6061146928095695
1961-01-04,1961-01-04,1961,2040-01-04,1960-01-04,1960,2040-01-04,168.38,165520.0,2.0,2244.98,,,,,,2245.1721706269213,-0.19217062692132458,-17.59115172002339,-17.674425996636728,0.08327427661333786,0.9992913193600543
1961-01-05,1961-01-05,1961,2040-01-05,1960-01-05,1960,2040-01-05,350.08,166210.0,2.2,2245.15,,,,,,2245.346021997575,-0.1960219975749169,-17.417300349369725,-17.59115172002339,0.17385137065366507,2.086216447843981
1961-01-06,1961-01-06,1961,2040-01-06,1960-01-06,1960,2040-01-06,269.91,166740.0,2.7,2245.28,,,,,,2245.4793141819137,-0.19931418191345074,-17.284008165031082,-17.417300349369725,0.13329218433864298,1.5995062120637158
1961-01-07,1961-01-07,1961,2040-01-07,1960-01-07,1960,2040-01-07,219.49,167170.0,2.7,2245.37,,,,,,2245.5872999588114,-0.217299958811509,-17.176022388133333,-17.284008165031082,0.10798577689774902,1.2958293227729882
1961-01-08,1961-01-08,1961,2040-01-08,1960-01-08,1960,2040-01-08,219.19,167600.0,2.4,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.176022388133333,0.10784518598029535,1.2941422317635443
1961-01-09,1961-01-09,1961,2040-01-09,1960-01-09,1960,2040-01-09,209.41,168010.0,2.7,2245.59,,,,,,2245.7978433412904,-0.20784334129029958,-16.965479005654288,-17.068177202153038,0.1026981964987499,1.2323783579849987
1961-01-10,1961-01-10,1961,2040-01-10,1960-01-10,1960,2040-01-10,148.91,168300.0,2.7,2245.66,,,,,,2245.870406352324,-0.2104063523242985,-16.89291599462058,-16.965479005654288,0.07256301103370788,0.8707561324044946
1961-01-11,1961-01-11,1961,2040-01-11,1960-01-11,1960,2040-01-11,184.2,168660.0,2.7,2245.75,,,,,,2245.960395610574,-0.2103956105738689,-16.802926736370864,-16.89291599462058,0.08998925824971593,1.0798710989965912
1961-01-12,1961-01-12,1961,2040-01-12,1960-01-12,1960,2040-01-12,209.61,169070.0,2.9,2245.85,,,,,,2246.0627633537874,-0.21276335378752265,-16.7005589931573,-16.802926736370864,0.10236774321356279,1.2284129185627535
1961-01-13,1961-01-13,1961,2040-01-13,1960-01-13,1960,2040-01-13,290.48,169640.0,3.1,2245.99,,,,,,2246.2048671155158,-0.21486711551597182,-16.55845523142898,-16.7005589931573,0.14210376172832184,1.705245140739862
1961-01-14,1961-01-14,1961,2040-01-14,1960-01-14,1960,2040-01-14,760.15,171140.0,3.9,2246.25,,,,,,2246.5776439213596,-0.32764392135959497,-16.185678425585138,-16.55845523142898,0.37277680584384143,4.473321670126097
1961-01-15,1961-01-15,1961,2040-01-15,1960-01-15,1960,2040-01-15,1186.15,173480.0,6.4,2246.92,,,,,,2247.155759584499,-0.23575958449873724,-15.607562762445923,-16.185678425585138,0.578115663139215,6.93738795767058
1961-01-16,1961-01-16,1961,2040-01-16,1960-01-16,1960,2040-01-16,1014.29,175470.0,11.0,2247.44,,,,,,2247.6441290509183,-0.2041290509182545,-15.119193296026424,-15.607562762445923,0.4883694664194991,5.860433597033989
1961-01-17,1961-01-17,1961,2040-01-17,1960-01-17,1960,2040-01-17,844.02,177130.0,7.1,2247.8,,,,,,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-15.119193296026424,0.4050800586051082,4.8609607032612985
1961-01-18,1961-01-18,1961,2040-01-18,1960-01-18,1960,2040-01-18,489.3,178090.0,5.3,2248.03,,,,,,2248.2825160448106,-0.2525160448103634,-14.48080630213417,-14.714113237421316,0.2333069352871462,2.7996832234457543
1961-01-19,1961-01-19,1961,2040-01-19,1960-01-19,1960,2040-01-19,402.99,178880.0,4.7,2248.22,,,,,,2248.4739826101386,-0.25398261013879164,-14.289339736806141,-14.48080630213417,0.19146656532802808,2.297598783936337
1961-01-20,1961-01-20,1961,2040-01-20,1960-01-20,1960,2040-01-20,382.33,179630.0,4.2,2248.4,,,,,,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.289339736806141,0.1813329466895084,2.1759953602741007
1961-01-21,1961-01-21,1961,2040-01-21,1960-01-21,1960,2040-01-21,260.73,180140.0,3.6,2248.52,,,,,,2248.778377656296,-0.2583776562960338,-13.984944690648717,-14.108006790116633,0.12306209946791569,1.4767451936149882
1961-01-22,1961-01-22,1961,2040-01-22,1960-01-22,1960,2040-01-22,210.31,180550.0,3.6,2248.62,,,,,,2248.8771665280833,-0.2571665280834168,-13.886155818861425,-13.984944690648717,0.09878887178729201,1.1854664614475041
1961-01-23,1961-01-23,1961,2040-01-23,1960-01-23,1960,2040-01-23,214.85,180970.0,3.1,2248.72,,,,,,2248.978232353468,-0.25823235346797446,-13.785089993476959,-13.886155818861425,0.10106582538446673,1.2127899046136008
1961-01-24,1961-01-24,1961,2040-01-24,1960-01-24,1960,2040-01-24,221.09,181400.0,4.3,2248.73,,,,,,2249.0815655518895,-0.35156555188950733,-13.681756795055207,-13.785089993476959,0.10333319842175115,1.2399983810610138
1961-01-25,1961-01-25,1961,2040-01-25,1960-01-25,1960,2040-01-25,219.49,181830.0,2.7,2248.83,,,,,,2249.1847581593943,-0.3547581593943505,-13.578564187550455,-13.681756795055207,0.10319260750475223,1.2383112900570268
1961-01-26,1961-01-26,1961,2040-01-26,1960-01-26,1960,2040-01-26,214.15,182250.0,2.4,2249.03,,,,,,2249.2854152142177,-0.2554152142174644,-13.477907132727069,-13.578564187550455,0.10065705482338672,1.2078846578806406
1961-01-27,1961-01-27,1961,2040-01-27,1960-01-27,1960,2040-01-27,218.99,182680.0,2.2,2249.12,,,,,,2249.3883299094455,-0.2683299094455833,-13.374992437499259,-13.477907132727069,0.10291469522780972,1.2349763427337166
1961-01-28,1961-01-28,1961,2040-01-28,1960-01-28,1960,2040-01-28,218.99,183110.0,2.2,2249.23,,,,,,2249.4911040137567,-0.26110401375672154,-13.272218333187993,-13.374992437499259,0.10277410431126555,1.2332892517351866
1961-01-29,1961-01-29,1961,2040-01-29,1960-01-29,1960,2040-01-29,325.07,183750.0,2.4,2249.38,,,,,,2249.6438097745818,-0.26380977458165944,-13.119512572362964,-13.272218333187993,0.15270576082502885,1.8324691299003462
1961-01-30,1961-01-30,1961,2040-01-30,1960-01-30,1960,2040-01-30,299.86,184340.0,2.4,2249.52,,,,,,2249.7843095005237,-0.2643095005237228,-12.979012846421028,-13.119512572362964,0.14049972594193605,1.6859967113032326
1961-01-31,1961-01-31,1961,2040-01-31,1960-01-31,1960,2040-01-31,376.58,184720.0,185.0,2249.61,,,,,,2249.874660714737,-0.26466071473669217,-12.888661632207913,-12.979012846421028,0.09035121421311487,1.0842145705573785
1961-02-01,1961-02-01,1961,2040-02-01,1960-02-01,1960,2040-02-01,343.5,184840.0,283.0,2249.64,,,,,,2249.903169866262,-0.2631698662621602,-12.8601524806827,-12.888661632207913,0.028509151525213383,0.3421098183025606
1961-02-02,1961-02-02,1961,2040-02-02,1960-02-02,1960,2040-02-02,321.88,185050.0,216.0,2249.69,,,,,,2249.9530345348917,-0.26303453489163076,-12.810287812053048,-12.8601524806827,0.04986466862965244,0.5983760235558293
1961-02-03,1961-02-03,1961,2040-02-03,1960-02-03,1960,2040-02-03,303.13,185560.0,46.0,2249.81,,,,,,2250.0739948419755,-0.26399484197554557,-12.689327504969242,-12.810287812053048,0.12096030708380567,1.451523685005668
1961-02-04,1961-02-04,1961,2040-02-04,1960-02-04,1960,2040-02-04,499.88,186490.0,31.0,2250.03,,,,,,2250.294060381265,-0.26406038126469866,-12.469261965679834,-12.689327504969242,0.22006553928940775,2.640786471472893
1961-02-05,1961-02-05,1961,2040-02-05,1960-02-05,1960,2040-02-05,542.21,187500.0,33.0,2250.22,,,,,,2250.5323113629643,-0.31231136296446493,-12.231010983980468,-12.469261965679834,0.2382509816993661,2.859011780392393
1961-02-06,1961-02-06,1961,2040-02-06,1960-02-06,1960,2040-02-06,547.25,188520.0,33.0,2250.51,,,,,,2250.772134062592,-0.26213406259194016,-11.991188284352575,-12.231010983980468,0.2398226996278936,2.877872395534723
1961-02-07,1961-02-07,1961,2040-02-07,1960-02-07,1960,2040-02-07,612.08,189500.0,118.0,2250.74,,,,,,2251.0018067958003,-0.26180679580056676,-11.761515551144385,-11.991188284352575,0.22967273320819004,2.7560727984982805
1961-02-08,1961-02-08,1961,2040-02-08,1960-02-08,1960,2040-02-08,539.79,189930.0,323.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.761515551144385,0.10054426698161478,1.2065312037793774
1961-02-09,1961-02-09,1961,2040-02-09,1960-02-09,1960,2040-02-09,494.42,190270.0,323.0,2250.92,,,,,,2251.1817516494866,-0.2617516494865413,-11.581570697458119,-11.66097128416277,0.07940058670465078,0.9528070404558093
1961-02-10,1961-02-10,1961,2040-02-10,1960-02-10,1960,2040-02-10,494.42,190610.0,323.0,2251.0,,,,,,2251.261064338354,-0.26106433835411735,-11.502258008590616,-11.581570697458119,0.07931268886750331,0.9517522664100397
1961-02-11,1961-02-11,1961,2040-02-11,1960-02-11,1960,2040-02-11,494.42,190950.0,323.0,2251.08,,,,,,2251.3402891293854,-0.26028912938545545,-11.42303321755935,-11.502258008590616,0.07922479103126534,0.9506974923751841
1961-02-12,1961-02-12,1961,2040-02-12,1960-02-12,1960,2040-02-12,449.04,191200.0,323.0,2251.14,,,,,,2251.3984865755124,-0.25848657551250653,-11.364835771432354,-11.42303321755935,0.05819744612699651,0.6983693535239581
1961-02-13,1961-02-13,1961,2040-02-13,1960-02-13,1960,2040-02-13,413.75,191380.0,323.0,2251.18,,,,,,2251.4403593107177,-0.26035931071783125,-11.322963036227065,-11.364835771432354,0.041872735205288336,0.50247282246346
1961-02-14,1961-02-14,1961,2040-02-14,1960-02-14,1960,2040-02-14,377.79,191330.0,403.0,2251.17,,,,,,2251.4287304665586,-0.25873046655851795,-11.334591880386142,-11.322963036227065,-0.011628844159076834,-0.139546129908922
1961-02-15,1961-02-15,1961,2040-02-15,1960-02-15,1960,2040-02-15,318.42,190950.0,510.0,2251.08,,,,,,2251.3402891293854,-0.26028912938545545,-11.42303321755935,-11.334591880386142,-0.08844133717320801,-1.0612960460784961
1961-02-16,1961-02-16,1961,2040-02-16,1960-02-16,1960,2040-02-16,302.04,190480.0,539.0,2250.97,,,,,,2251.230749277433,-0.26074927743320586,-11.532573069511727,-11.42303321755935,-0.10953985195237692,-1.314478223428523
1961-02-17,1961-02-17,1961,2040-02-17,1960-02-17,1960,2040-02-17,342.37,190090.0,539.0,2250.84,,,,,,2251.139726993972,-0.29972699397194447,-11.623595352972643,-11.532573069511727,-0.09102228346091579,-1.0922674015309894
1961-02-18,1961-02-18,1961,2040-02-18,1960-02-18,1960,2040-02-18,347.42,189710.0,539.0,2250.79,,,,,,2251.0509273742678,-0.2609273742677942,-11.712394972676975,-11.623595352972643,-0.08879961970433214,-1.0655954364519857
1961-02-19,1961-02-19,1961,2040-02-19,1960-02-19,1960,2040-02-19,433.12,189500.0,539.0,2250.74,,,,,,2251.0018067958003,-0.26180679580056676,-11.761515551144385,-11.712394972676975,-0.04912057846740936,-0.5894469416089123
1961-02-20,1961-02-20,1961,2040-02-20,1960-02-20,1960,2040-02-20,947.38,190310.0,539.0,2250.86,,,,,,2251.1910871162304,-0.33108711623026466,-11.572235230714341,-11.761515551144385,0.1892803204300435,2.271363845160522
1961-02-21,1961-02-21,1961,2040-02-21,1960-02-21,1960,2040-02-21,1262.88,191720.0,552.0,2251.26,,,,,,2251.519385039002,-0.2593850390016996,-11.243937307942815,-11.572235230714341,0.3282979227715259,3.939575073258311
1961-02-22,1961-02-22,1961,2040-02-22,1960-02-22,1960,2040-02-22,970.46,192550.0,552.0,2251.49,,,,,,2251.7119315937352,-0.22193159373546223,-11.051390753209489,-11.243937307942815,0.19254655473332605,2.3105586567999126
1961-02-23,1961-02-23,1961,2040-02-23,1960-02-23,1960,2040-02-23,811.21,193080.0,544.0,2251.58,,,,,,2251.834608973773,-0.2546089737729744,-10.928713373171831,-11.051390753209489,0.12267738003765771,1.4721285604518926
1961-02-24,1961-02-24,1961,2040-02-24,1960-02-24,1960,2040-02-24,675.08,193340.0,544.0,2251.64,,,,,,2251.89471224085,-0.25471224085003996,-10.86861010609482,-10.928713373171831,0.06010326707701097,0.7212392049241316
1961-02-25,1961-02-25,1961,2040-02-25,1960-02-25,1960,2040-02-25,584.33,193420.0,544.0,2251.66,,,,,,2251.913195212874,-0.2531952128742887,-10.85012713407059,-10.86861010609482,0.01848297202423055,0.22179566429076658
1961-02-26,1961-02-26,1961,2040-02-26,1960-02-26,1960,2040-02-26,372.58,193080.0,544.0,2251.58,,,,,,2251.834608973773,-0.2546089737729744,-10.928713373171831,-10.85012713407059,-0.07858623910124152,-0.9430348692148982
1961-02-27,1961-02-27,1961,2040-02-27,1960-02-27,1960,2040-02-27,387.75,192780.0,539.0,2251.51,,,,,,2251.765195179822,-0.2551951798218397,-10.998127167122675,-10.928713373171831,-0.06941379395084368,-0.8329655274101242
1961-02-28,1961-02-28,1961,2040-02-28,1960-02-28,1960,2040-02-28,478.5,192660.0,539.0,2251.48,,,,,,2251.737410501122,-0.25741050112219455,-11.02591184582252,-10.998127167122675,-0.027784678699845244,-0.33341614439814293
1961-03-01,1961-03-01,1961,2040-03-01,1960-03-01,1960,2040-03-01,608.5,192780.0,548.0,2251.51,,,,,,2251.765195179822,-0.2551951798218397,-10.998127167122675,-11.02591184582252,0.027784678699845244,0.33341614439814293
1961-03-02,1961-03-02,1961,2040-03-02,1960-03-02,1960,2040-03-02,483.5,192660.0,544.0,2251.48,,,,,,2251.737410501122,-0.25741050112219455,-11.02591184582252,-10.998127167122675,-0.027784678699845244,-0.33341614439814293
1961-03-03,1961-03-03,1961,2040-03-03,1960-03-03,1960,2040-03-03,493.62,192570.0,539.0,2251.46,,,,,,2251.716564806677,-0.25656480667703363,-11.046757540267663,-11.02591184582252,-0.020845694445142726,-0.2501483333417127
1961-03-04,1961-03-04,1961,2040-03-04,1960-03-04,1960,2040-03-04,216.33,191930.0,539.0,2251.31,,,,,,2251.5681511367475,-0.25815113674752865,-11.195171210197259,-11.046757540267663,-0.14841366992959593,-1.7809640391551511
1961-03-05,1961-03-05,1961,2040-03-05,1960-03-05,1960,2040-03-05,261.71,191380.0,539.0,2251.18,,,,,,2251.4403593107177,-0.26035931071783125,-11.322963036227065,-11.195171210197259,-0.12779182602980654,-1.5335019123576785
1961-03-06,1961-03-06,1961,2040-03-06,1960-03-06,1960,2040-03-06,322.21,190950.0,539.0,2251.08,,,,,,2251.3402891293854,-0.26028912938545545,-11.42303321755935,-11.322963036227065,-0.10007018133228485,-1.2008421759874182
1961-03-07,1961-03-07,1961,2040-03-07,1960-03-07,1960,2040-03-07,322.21,190520.0,539.0,2250.98,,,,,,2251.2400783571375,-0.260078357137445,-11.52324398980727,-11.42303321755935,-0.10021077224791952,-1.2025292669750343
1961-03-08,1961-03-08,1961,2040-03-08,1960-03-08,1960,2040-03-08,241.54,189930.0,539.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.52324398980727,-0.1377272943554999,-1.6527275322659989
1961-03-09,1961-03-09,1961,2040-03-09,1960-03-09,1960,2040-03-09,221.33,189290.0,544.0,2250.69,,,,,,2250.9526526853733,-0.26265268537326847,-11.81066966157141,-11.66097128416277,-0.14969837740864023,-1.7963805289036827
1961-03-10,1961-03-10,1961,2040-03-10,1960-03-10,1960,2040-03-10,221.33,188650.0,544.0,2250.54,,,,,,2250.8026428637277,-0.26264286372770584,-11.960679483217064,-11.81066966157141,-0.15000982164565357,-1.8001178597478429
1961-03-11,1961-03-11,1961,2040-03-11,1960-03-11,1960,2040-03-11,221.37,188020.0,539.0,2250.39,,,,,,2250.654672762764,-0.2646727627643486,-12.108649584180512,-11.960679483217064,-0.1479701009634482,-1.7756412115613784
1961-03-12,1961-03-12,1961,2040-03-12,1960-03-12,1960,2040-03-12,281.87,187510.0,539.0,2250.27,,,,,,2250.5346664057297,-0.264666405729713,-12.228655941215038,-12.108649584180512,-0.12000635703452645,-1.4400762844143173
1961-03-13,1961-03-13,1961,2040-03-13,1960-03-13,1960,2040-03-13,342.37,187120.0,539.0,2250.18,,,,,,2250.4427633950713,-0.26276339507148805,-12.320558951873409,-12.228655941215038,-0.09190301065837048,-1.1028361279004457
1961-03-14,1961-03-14,1961,2040-03-14,1960-03-14,1960,2040-03-14,327.25,186700.0,539.0,2250.08,,,,,,2250.3436615844935,-0.2636615844935477,-12.419660762451258,-12.320558951873409,-0.09910181057784939,-1.1892217269341927
1961-03-15,1961-03-15,1961,2040-03-15,1960-03-15,1960,2040-03-15,281.87,186190.0,539.0,2249.96,,,,,,2250.223143351823,-0.2631433518231461,-12.54017899512155,-12.419660762451258,-0.12051823267029249,-1.44621879204351
1961-03-16,1961-03-16,1961,2040-03-16,1960-03-16,1960,2040-03-16,327.25,185770.0,539.0,2249.86,,,,,,2250.123744543885,-0.26374454388496815,-12.639577803059638,-12.54017899512155,-0.09939880793808697,-1.1927856952570437
1961-03-17,1961-03-17,1961,2040-03-17,1960-03-17,1960,2040-03-17,276.87,185260.0,534.0,2249.74,,,,,,2250.0028656715617,-0.26286567156193996,-12.760456675383011,-12.639577803059638,-0.1208788723233738,-1.4505464678804856
1961-03-18,1961-03-18,1961,2040-03-18,1960-03-18,1960,2040-03-18,302.08,184800.0,534.0,2249.63,,,,,,2249.8936680323327,-0.26366803233258906,-12.869654314612035,-12.760456675383011,-0.10919763922902348,-1.3103716707482818
1961-03-19,1961-03-19,1961,2040-03-19,1960-03-19,1960,2040-03-19,382.75,184500.0,534.0,2249.56,,,,,,2249.822365499404,-0.26236549940404075,-12.940956847540747,-12.869654314612035,-0.07130253292871203,-0.8556303951445443
1961-03-20,1961-03-20,1961,2040-03-20,1960-03-20,1960,2040-03-20,392.79,184210.0,539.0,2249.49,,,,,,2249.7533746686117,-0.26337466861195935,-13.009947678332992,-12.940956847540747,-0.0689908307922451,-0.8278899695069413
1961-03-21,1961-03-21,1961,2040-03-21,1960-03-21,1960,2040-03-21,327.25,183790.0,539.0,2249.39,,,,,,2249.653343543711,-0.26334354371101654,-13.109978803233844,-13.009947678332992,-0.10003112490085186,-1.2003734988102224
1961-03-22,1961-03-22,1961,2040-03-22,1960-03-22,1960,2040-03-22,347.42,183410.0,539.0,2249.3,,,,,,2249.5627236176006,-0.2627236176003862,-13.200598729344165,-13.109978803233844,-0.0906199261103211,-1.0874391133238532
1961-03-23,1961-03-23,1961,2040-03-23,1960-03-23,1960,2040-03-23,302.08,182950.0,534.0,2249.19,,,,,,2249.4528789103883,-0.26287891038828093,-13.310443436556398,-13.200598729344165,-0.1098447072122326,-1.3181364865467913
1961-03-24,1961-03-24,1961,2040-03-24,1960-03-24,1960,2040-03-24,338.42,182570.0,530.0,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.310443436556398,-0.0908626336317866,-1.0903516035814391
1961-03-25,1961-03-25,1961,2040-03-25,1960-03-25,1960,2040-03-25,298.08,182110.0,530.0,2248.99,,,,,,2249.2518777657033,-0.2618777657035025,-13.511444581241449,-13.401306070188184,-0.11013851105326466,-1.321662132639176
1961-03-26,1961-03-26,1961,2040-03-26,1960-03-26,1960,2040-03-26,338.42,181730.0,530.0,2248.9,,,,,,2249.160772424551,-0.2607724245508507,-13.602549922393791,-13.511444581241449,-0.09110534115234259,-1.093264093828111
1961-03-27,1961-03-27,1961,2040-03-27,1960-03-27,1960,2040-03-27,338.42,181350.0,530.0,2248.81,,,,,,2249.069557287139,-0.2595572871391596,-13.693765059805628,-13.602549922393791,-0.09121513741183662,-1.0945816489420395
1961-03-28,1961-03-28,1961,2040-03-28,1960-03-28,1960,2040-03-28,277.92,180850.0,530.0,2248.69,,,,,,2248.9493700898724,-0.25937008987239096,-13.813952257072287,-13.693765059805628,-0.1201871972666595,-1.442246367199914
1961-03-29,1961-03-29,1961,2040-03-29,1960-03-29,1960,2040-03-29,368.67,180530.0,530.0,2248.58,,,,,,2248.8723505241396,-0.2923505241396924,-13.890971822805113,-13.813952257072287,-0.07701956573282587,-0.9242347887939104
1961-03-30,1961-03-30,1961,2040-03-30,1960-03-30,1960,2040-03-30,374.29,180600.0,339.0,2248.63,,,,,,2248.88920520731,-0.25920520731006036,-13.874117139634564,-13.890971822805113,0.016854683170549833,0.202256198046598
1961-03-31,1961-03-31,1961,2040-03-31,1960-03-31,1960,2040-03-31,358.79,181270.0,21.0,2248.79,,,,,,2249.050340109656,-0.26034010965622656,-13.712982237288543,-13.874117139634564,0.16113490234602068,1.9336188281522482
1961-04-01,1961-04-01,1961,2040-04-01,1960-04-01,1960,2040-04-01,609.38,182440.0,19.5,2249.07,,,,,,2249.33090648557,-0.2609064855696488,-13.43241586137492,-13.712982237288543,0.2805663759136223,3.366796510963468
1961-04-02,1961-04-02,1961,2040-04-02,1960-04-02,1960,2040-04-02,856.92,184100.0,20.0,2249.44,,,,,,2249.7271890048323,-0.28718900483227117,-13.036133342112407,-13.43241586137492,0.39628251926251323,4.755390231150159
1961-04-03,1961-04-03,1961,2040-04-03,1960-04-03,1960,2040-04-03,950.67,185940.0,23.0,2249.9,,,,,,2250.163993552407,-0.26399355240710065,-12.599328794537541,-13.036133342112407,0.43680454757486586,5.24165457089839
1961-04-04,1961-04-04,1961,2040-04-04,1960-04-04,1960,2040-04-04,896.75,187680.0,19.5,2250.31,,,,,,2250.5746904992,-0.2646904992002419,-12.188631847744546,-12.599328794537541,0.41069694679299573,4.928363361515949
1961-04-05,1961-04-05,1961,2040-04-05,1960-04-05,1960,2040-04-05,613.42,188860.0,18.5,2250.59,,,,,,2250.851899166795,-0.26189916679504677,-11.91142318014954,-12.188631847744546,0.27720866759500495,3.3265040111400594
1961-04-06,1961-04-06,1961,2040-04-06,1960-04-06,1960,2040-04-06,557.46,189930.0,18.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.91142318014954,0.250451895986771,3.0054227518412517
1961-04-07,1961-04-07,1961,2040-04-07,1960-04-07,1960,2040-04-07,572.08,191030.0,17.5,2251.1,,,,,,2251.358917482607,-0.258917482607103,-11.404404864337721,-11.66097128416277,0.2565664198250488,3.0787970379005856
1961-04-08,1961-04-08,1961,2040-04-08,1960-04-08,1960,2040-04-08,512.08,192010.0,18.0,2251.33,,,,,,2251.5867198775954,-0.25671987759551484,-11.176602469349291,-11.404404864337721,0.22780239498843002,2.7336287398611603
1961-04-09,1961-04-09,1961,2040-04-09,1960-04-09,1960,2040-04-09,578.13,193120.0,18.5,2251.59,,,,,,2251.8438589758384,-0.2538589758382841,-10.919463371106303,-11.176602469349291,0.25713909824298753,3.0856691789158504
1961-04-10,1961-04-10,1961,2040-04-10,1960-04-10,1960,2040-04-10,430.92,193940.0,17.5,2251.78,,,,,,2252.033215914578,-0.25321591457759496,-10.730106432366938,-10.919463371106303,0.18935693873936543,2.272283264872385
1961-04-11,1961-04-11,1961,2040-04-11,1960-04-11,1960,2040-04-11,586.71,195070.0,17.0,2251.98,,,,,,2252.2933212843523,-0.3133212843522415,-10.470001062592473,-10.730106432366938,0.26010536977446463,3.1212644372935756
1961-04-12,1961-04-12,1961,2040-04-12,1960-04-12,1960,2040-04-12,593.25,196210.0,18.5,2252.31,,,,,,2252.554744639287,-0.24474463928709156,-10.208577707657696,-10.470001062592473,0.2614233549347773,3.1370802592173277
1961-04-13,1961-04-13,1961,2040-04-13,1960-04-13,1960,2040-04-13,649.71,197460.0,19.5,2252.6,,,,,,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-10.208577707657696,0.2855126248982742,3.4261514987792907
1961-04-14,1961-04-14,1961,2040-04-14,1960-04-14,1960,2040-04-14,387.04,198190.0,19.0,2252.77,,,,,,2253.006447123576,-0.23644712357599929,-9.756875223368752,-9.923065082759422,0.16618985939066988,1.9942783126880386
1961-04-15,1961-04-15,1961,2040-04-15,1960-04-15,1960,2040-04-15,386.54,198920.0,18.5,2252.94,,,,,,2253.172231786106,-0.23223178610578543,-9.591090560838893,-9.756875223368752,0.1657846625298589,1.9894159503583069
1961-04-16,1961-04-16,1961,2040-04-16,1960-04-16,1960,2040-04-16,451.58,199780.0,18.0,2253.14,,,,,,2253.3670198852665,-0.22701988526659989,-9.39630246167826,-9.591090560838893,0.19478809916063256,2.3374571899275907
1961-04-17,1961-04-17,1961,2040-04-17,1960-04-17,1960,2040-04-17,476.79,200690.0,18.0,2253.35,,,,,,2253.572520516451,-0.22252051645091342,-9.19080183049391,-9.39630246167826,0.2055006311843499,2.466007574212199
1961-04-18,1961-04-18,1961,2040-04-18,1960-04-18,1960,2040-04-18,469.33,201250.0,187.0,2253.48,,,,,,2253.6986694783727,-0.21866947837270345,-9.064652868572011,-9.19080183049391,0.12614896192189917,1.51378754306279
1961-04-19,1961-04-19,1961,2040-04-19,1960-04-19,1960,2040-04-19,401.37,200860.0,598.0,2253.39,,,,,,2253.6108409430317,-0.220840943031817,-9.152481403913043,-9.064652868572011,-0.08782853534103197,-1.0539424240923836
1961-04-20,1961-04-20,1961,2040-04-20,1960-04-20,1960,2040-04-20,315.67,200300.0,598.0,2253.26,,,,,,2253.4845259180693,-0.2245259180690482,-9.278796428875467,-9.152481403913043,-0.1263150249624232,-1.5157802995490783
1961-04-21,1961-04-21,1961,2040-04-21,1960-04-21,1960,2040-04-21,381.21,199870.0,598.0,2253.16,,,,,,2253.3873721808695,-0.22737218086967914,-9.3759501660752,-9.278796428875467,-0.09715373719973286,-1.1658448463967943
1961-04-22,1961-04-22,1961,2040-04-22,1960-04-22,1960,2040-04-22,446.75,199570.0,598.0,2253.09,,,,,,2253.319507244125,-0.2295072441247612,-9.443815102819826,-9.3759501660752,-0.0678649367446269,-0.8143792409355228
1961-04-23,1961-04-23,1961,2040-04-23,1960-04-23,1960,2040-04-23,381.21,199140.0,598.0,2252.99,,,,,,2253.2221148293224,-0.23211482932265426,-9.541207517622297,-9.443815102819826,-0.09739241480247074,-1.1687089776296489
1961-04-24,1961-04-24,1961,2040-04-24,1960-04-24,1960,2040-04-24,356.0,198660.0,598.0,2252.88,,,,,,2253.1132316520843,-0.23323165208421415,-9.65009069486041,-9.541207517622297,-0.1088831772381127,-1.3065981268573523
1961-04-25,1961-04-25,1961,2040-04-25,1960-04-25,1960,2040-04-25,330.83,198140.0,593.0,2252.76,,,,,,2252.995077182647,-0.23507718264681898,-9.768245164297696,-9.65009069486041,-0.11815446943728602,-1.4178536332474323
1961-04-26,1961-04-26,1961,2040-04-26,1960-04-26,1960,2040-04-26,335.87,197630.0,593.0,2252.64,,,,,,2252.8789952054894,-0.23899520548957298,-9.884327141455287,-9.768245164297696,-0.11608197715759161,-1.3929837258910993
1961-04-27,1961-04-27,1961,2040-04-27,1960-04-27,1960,2040-04-27,444.0,197630.0,444.0,2252.64,,,,,,2252.8789952054894,-0.23899520548957298,-9.884327141455287,-9.884327141455287,0.0,0.0
1961-04-28,1961-04-28,1961,2040-04-28,1960-04-28,1960,2040-04-28,569.96,198100.0,333.0,2252.75,,,,,,2252.985979861252,-0.23597986125196257,-9.77734248569277,-9.884327141455287,0.10698465576251692,1.283815869150203
1961-04-29,1961-04-29,1961,2040-04-29,1960-04-29,1960,2040-04-29,811.96,199050.0,333.0,2252.97,,,,,,2253.2017125779425,-0.23171257794274425,-9.561609769002189,-9.77734248569277,0.21573271669058158,2.588792600286979
1961-04-30,1961-04-30,1961,2040-04-30,1960-04-30,1960,2040-04-30,880.5,200130.0,336.0,2253.22,,,,,,2253.446133105035,-0.22613310503538742,-9.317189241909546,-9.561609769002189,0.24442052709264317,2.933046325111718
1961-05-01,1961-05-01,1961,2040-05-01,1960-05-01,1960,2040-05-01,917.83,201290.0,333.0,2253.49,,,,,,2253.707670994167,-0.21767099416729252,-9.055651352777659,-9.317189241909546,0.2615378891318869,3.138454669582643
1961-05-02,1961-05-02,1961,2040-05-02,1960-05-02,1960,2040-05-02,905.71,202420.0,336.0,2253.75,,,,,,2253.9614611781194,-0.21146117811940712,-8.801861168825326,-9.055651352777659,0.2537901839523329,3.0454822074279946
1961-05-03,1961-05-03,1961,2040-05-03,1960-05-03,1960,2040-05-03,729.25,203200.0,336.0,2253.93,,,,,,2254.136077389386,-0.20607738938633702,-8.62724495755856,-8.801861168825326,0.17461621126676619,2.0953945352011942
1961-05-04,1961-05-04,1961,2040-05-04,1960-05-04,1960,2040-05-04,638.5,203800.0,336.0,2254.07,,,,,,2254.2700827620697,-0.2000827620695418,-8.493239584875028,-8.62724495755856,0.1340053726835322,1.6080644722023862
1961-05-05,1961-05-05,1961,2040-05-05,1960-05-05,1960,2040-05-05,492.29,204110.0,336.0,2254.14,,,,,,2254.339211622242,-0.19921162224227373,-8.424110724702587,-8.493239584875028,0.06912886017244091,0.8295463220692909
1961-05-06,1961-05-06,1961,2040-05-06,1960-05-06,1960,2040-05-06,441.88,204320.0,336.0,2254.19,,,,,,2254.385999334341,-0.19599933434074046,-8.377323012603938,-8.424110724702587,0.046787712098648626,0.5614525451837835
1961-05-07,1961-05-07,1961,2040-05-07,1960-05-07,1960,2040-05-07,426.75,204500.0,336.0,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.377323012603938,0.04007706452466664,0.48092477429599967
1961-05-08,1961-05-08,1961,2040-05-08,1960-05-08,1960,2040-05-08,467.08,204760.0,336.0,2254.29,,,,,,2254.483921999367,-0.19392199936692123,-8.279400347577848,-8.337245948079271,0.05784560050142318,0.6941472060170781
1961-05-09,1961-05-09,1961,2040-05-09,1960-05-09,1960,2040-05-09,522.54,205130.0,336.0,2254.35,,,,,,2254.5661521183606,-0.21615211836069648,-8.197170228584127,-8.279400347577848,0.08223011899372068,0.9867614279246482
1961-05-10,1961-05-10,1961,2040-05-10,1960-05-10,1960,2040-05-10,522.54,205500.0,336.0,2254.46,,,,,,2254.6482781438094,-0.18827814380938435,-8.115044203135312,-8.197170228584127,0.0821260254488152,0.9855123053857824
1961-05-11,1961-05-11,1961,2040-05-11,1960-05-11,1960,2040-05-11,532.63,205890.0,336.0,2254.55,,,,,,2254.7347307282434,-0.18473072824326664,-8.028591618701284,-8.115044203135312,0.08645258443402781,1.0374310132083338
1961-05-12,1961-05-12,1961,2040-05-12,1960-05-12,1960,2040-05-12,512.46,206240.0,336.0,2254.63,,,,,,2254.8122179140723,-0.18221791407222554,-7.951104432872398,-8.028591618701284,0.07748718582888614,0.9298462299466337
1961-05-13,1961-05-13,1961,2040-05-13,1960-05-13,1960,2040-05-13,552.79,206670.0,336.0,2254.73,,,,,,2254.9072889439713,-0.1772889439712344,-7.85603340297348,-7.951104432872398,0.09507102989891791,1.140852358787015
1961-05-14,1961-05-14,1961,2040-05-14,1960-05-14,1960,2040-05-14,557.83,207110.0,336.0,2254.83,,,,,,2255.0044253947844,-0.1744253947845209,-7.758896952160285,-7.85603340297348,0.09713645081319555,1.1656374097583466
1961-05-15,1961-05-15,1961,2040-05-15,1960-05-15,1960,2040-05-15,609.17,208110.0,105.0,2255.06,,,,,,2255.2246425951503,-0.1646425951503261,-7.5386797517944615,-7.758896952160285,0.22021720036582337,2.6426064043898805
1961-05-16,1961-05-16,1961,2040-05-16,1960-05-16,1960,2040-05-16,800.24,209680.0,8.7,2255.42,,,,,,2255.5688496075945,-0.14884960759445676,-7.1944727393502035,-7.5386797517944615,0.344207012444258,4.130484149331096
1961-05-17,1961-05-17,1961,2040-05-17,1960-05-17,1960,2040-05-17,1001.91,211650.0,8.7,2255.87,,,,,,2255.9981013682286,-0.12810136822872664,-6.7652209787161155,-7.1944727393502035,0.429251760634088,5.151021127609056
1961-05-18,1961-05-18,1961,2040-05-18,1960-05-18,1960,2040-05-18,1138.03,213890.0,8.7,2256.38,,,,,,2256.4825993299764,-0.10259932997632859,-6.280723016968295,-6.7652209787161155,0.4844979617478202,5.813975540973843
1961-05-19,1961-05-19,1961,2040-05-19,1960-05-19,1960,2040-05-19,1183.41,216220.0,8.7,2256.91,,,,,,2256.9825155228737,-0.07251552287380036,-5.780806824071078,-6.280723016968295,0.4999161928972171,5.998994314766605
1961-05-20,1961-05-20,1961,2040-05-20,1960-05-20,1960,2040-05-20,1430.15,219040.0,8.4,2257.55,,,,,,2257.582042937702,-0.03204293770204458,-5.1812794092425065,-5.780806824071078,0.5995274148285716,7.19432897794286
1961-05-21,1961-05-21,1961,2040-05-21,1960-05-21,1960,2040-05-21,1329.62,221660.0,8.7,2258.14,,,,,,2258.1336320346227,0.006367965377194196,-4.6296903123220545,-5.1812794092425065,0.551589096920452,6.619069163045424
1961-05-22,1961-05-22,1961,2040-05-22,1960-05-22,1960,2040-05-22,1153.16,223930.0,8.7,2258.65,,,,,,2258.60731544252,0.0426845574802428,-4.156006904424885,-4.6296903123220545,0.4736834078971697,5.684200894766036
1961-05-23,1961-05-23,1961,2040-05-23,1960-05-23,1960,2040-05-23,1009.29,225440.0,248.0,2258.99,,,,,,2258.9202388139206,0.0697611860791767,-3.843083533024128,-4.156006904424885,0.3129233714007569,3.7550804568090825
1961-05-24,1961-05-24,1961,2040-05-24,1960-05-24,1960,2040-05-24,931.46,226510.0,392.0,2259.23,,,,,,2259.1409296886304,0.08907031136959631,-3.622392658314311,-3.843083533024128,0.22069087470981685,2.6482904965178022
1961-05-25,1961-05-25,1961,2040-05-25,1960-05-25,1960,2040-05-25,1030.21,227760.0,400.0,2259.51,,,,,,2259.3976436062826,0.11235639371761863,-3.3656787406621334,-3.622392658314311,0.25671391765217777,3.0805670118261332
1961-05-26,1961-05-26,1961,2040-05-26,1960-05-26,1960,2040-05-26,1040.17,228520.0,657.0,2259.68,,,,,,2259.553144903791,0.12685509620905577,-3.2101774431539525,-3.3656787406621334,0.15550129750818087,1.8660155700981704
1961-05-27,1961-05-27,1961,2040-05-27,1960-05-27,1960,2040-05-27,1016.88,228970.0,790.0,2259.78,,,,,,2259.6450110319433,0.13498896805685945,-3.1183113150013924,-3.2101774431539525,0.09186612815256012,1.1023935378307215
1961-05-28,1961-05-28,1961,2040-05-28,1960-05-28,1960,2040-05-28,820.21,229020.0,795.0,2259.79,,,,,,2259.655208874992,0.13479112500817791,-3.1081134719529473,-3.1183113150013924,0.010197843048445066,0.12237411658134079
1961-05-29,1961-05-29,1961,2040-05-29,1960-05-29,1960,2040-05-29,845.38,229110.0,800.0,2259.81,,,,,,2259.6735602021995,0.13643979780044901,-3.0897621447452366,-3.1081134719529473,0.01835132720771071,0.22021592649252852
1961-05-30,1961-05-30,1961,2040-05-30,1960-05-30,1960,2040-05-30,870.54,229240.0,805.0,2259.84,,,,,,2259.700056801658,0.13994319834228008,-3.0632655452868676,-3.0897621447452366,0.02649659945836902,0.3179591935004282
1961-05-31,1961-05-31,1961,2040-05-31,1960-05-31,1960,2040-05-31,946.13,229510.0,810.0,2259.9,,,,,,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-3.0632655452868676,0.054990339330743154,0.6598840719689179
1961-06-01,1961-06-01,1961,2040-06-01,1960-06-01,1960,2040-06-01,1228.38,230320.0,820.0,2260.08,,,,,,2259.919685576684,0.16031442331586732,-2.843636770260673,-3.0082752059561244,0.16463843569545134,1.975661228345416
1961-06-02,1961-06-02,1961,2040-06-02,1960-06-02,1960,2040-06-02,1288.75,231220.0,835.0,2260.28,,,,,,2260.1020320734137,0.17796792658646154,-2.6612902735309945,-2.843636770260673,0.18234649672967862,2.1881579607561434
1961-06-03,1961-06-03,1961,2040-06-03,1960-06-03,1960,2040-06-03,1409.88,232390.0,820.0,2260.54,,,,,,2260.33816175891,0.20183824109017223,-2.4251605880349416,-2.6612902735309945,0.23612968549605284,2.833556225952634
1961-06-04,1961-06-04,1961,2040-06-04,1960-06-04,1960,2040-06-04,1384.88,233560.0,795.0,2260.8,,,,,,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.4251605880349416,0.23508882608120985,2.821065912974518
1961-06-05,1961-06-05,1961,2040-06-05,1960-06-05,1960,2040-06-05,1185.0,235000.0,459.0,2261.12,,,,,,2260.8611618065324,0.2588381934674544,-1.9021605404122965,-2.1900717619537318,0.2879112215414352,3.4549346584972227
1961-06-06,1961-06-06,1961,2040-06-06,1960-06-06,1960,2040-06-06,1132.33,236760.0,245.0,2261.51,,,,,,2261.210912120396,0.2990878796040306,-1.5524102265485453,-1.9021605404122965,0.3497503138637512,4.197003766365015
1961-06-07,1961-06-07,1961,2040-06-07,1960-06-07,1960,2040-06-07,1033.96,237710.0,555.0,2261.72,,,,,,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.5524102265485453,0.1878069049134865,2.253682858961838
1961-06-08,1961-06-08,1961,2040-06-08,1960-06-08,1960,2040-06-08,648.67,237390.0,810.0,2261.65,,,,,,2261.335534396556,0.31446560344420504,-1.427787950388847,-1.3646033216350588,-0.06318462875378827,-0.7582155450454593
1961-06-09,1961-06-09,1961,2040-06-09,1960-06-09,1960,2040-06-09,537.75,236850.0,810.0,2261.53,,,,,,2261.228733779499,0.30126622050102014,-1.534588567445553,-1.427787950388847,-0.10680061705670596,-1.2816074046804715
1961-06-10,1961-06-10,1961,2040-06-10,1960-06-10,1960,2040-06-10,532.42,236710.0,603.0,2261.5,,,,,,2261.201008537406,0.298991462594131,-1.562313809538864,-1.534588567445553,-0.027725242093310953,-0.33270290511973144
1961-06-11,1961-06-11,1961,2040-06-11,1960-06-11,1960,2040-06-11,523.21,236760.0,498.0,2261.51,,,,,,2261.210912120396,0.2990878796040306,-1.5524102265485453,-1.562313809538864,0.009903582990318682,0.11884299588382419
1961-06-12,1961-06-12,1961,2040-06-12,1960-06-12,1960,2040-06-12,552.5,237120.0,371.0,2261.59,,,,,,2261.2821618032194,0.3078381967807218,-1.4811605437253093,-1.5524102265485453,0.07124968282323607,0.8549961938788329
1961-06-13,1961-06-13,1961,2040-06-13,1960-06-13,1960,2040-06-13,684.67,237760.0,362.0,2261.73,,,,,,2261.408584590205,0.3214154097950086,-1.3547377567397234,-1.4811605437253093,0.12642278698558584,1.5170734438270301
1961-06-14,1961-06-14,1961,2040-06-14,1960-06-14,1960,2040-06-14,753.21,238530.0,365.0,2261.9,,,,,,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.3547377567397234,0.15168965313023364,1.8202758375628036
1961-06-15,1961-06-15,1961,2040-06-15,1960-06-15,1960,2040-06-15,825.75,239430.0,372.0,2262.1,,,,,,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-1.2030481036094898,0.1767281825950704,2.1207381911408447
1961-06-16,1961-06-16,1961,2040-06-16,1960-06-16,1960,2040-06-16,971.96,240620.0,372.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-1.0263199210144194,0.23272838226966996,2.7927405872360396
1961-06-17,1961-06-17,1961,2040-06-17,1960-06-17,1960,2040-06-17,972.92,241800.0,378.0,2262.65,,,,,,2262.1994402757236,0.4505597242764452,-0.5638820712210872,-0.7935915387447494,0.22970946752366217,2.756513610283946
1961-06-18,1961-06-18,1961,2040-06-18,1960-06-18,1960,2040-06-18,904.79,242710.0,446.0,2262.82,,,,,,2262.3758660362164,0.44413396378377,-0.3874563107283393,-0.5638820712210872,0.17642576049274794,2.1171091259129753
1961-06-19,1961-06-19,1961,2040-06-19,1960-06-19,1960,2040-06-19,596.58,242850.0,526.0,2262.85,,,,,,2262.4029525743076,0.44704742569228983,-0.3603697726371138,-0.3874563107283393,0.02708653809122552,0.32503845709470625
1961-06-20,1961-06-20,1961,2040-06-20,1960-06-20,1960,2040-06-20,557.0,242850.0,557.0,2262.85,,,,,,2262.4029525743076,0.44704742569228983,-0.3603697726371138,-0.3603697726371138,0.0,0.0
1961-06-21,1961-06-21,1961,2040-06-21,1960-06-21,1960,2040-06-21,481.42,242710.0,552.0,2262.82,,,,,,2262.3758660362164,0.44413396378377,-0.3874563107283393,-0.3603697726371138,-0.02708653809122552,-0.32503845709470625
1961-06-22,1961-06-22,1961,2040-06-22,1960-06-22,1960,2040-06-22,432.04,242480.0,548.0,2262.77,,,,,,2262.3313343702393,0.43866562976063506,-0.43198797670538625,-0.3874563107283393,-0.04453166597704694,-0.5343799917245633
1961-06-23,1961-06-23,1961,2040-06-23,1960-06-23,1960,2040-06-23,420.5,242120.0,602.0,2262.69,,,,,,2262.2615518817533,0.42844811824670614,-0.5017704651913846,-0.43198797670538625,-0.06978248848599833,-0.8373898618319799
1961-06-24,1961-06-24,1961,2040-06-24,1960-06-24,1960,2040-06-24,397.08,241660.0,629.0,2262.59,,,,,,2262.1722419644316,0.4177580355685677,-0.5910803825131552,-0.5017704651913846,-0.08930991732177063,-1.0717190078612475
1961-06-25,1961-06-25,1961,2040-06-25,1960-06-25,1960,2040-06-25,371.92,241160.0,624.0,2262.48,,,,,,2262.074983480486,0.40501651951399253,-0.6883388664587073,-0.5910803825131552,-0.09725848394555214,-1.1671018073466257
1961-06-26,1961-06-26,1961,2040-06-26,1960-06-26,1960,2040-06-26,363.92,240660.0,616.0,2262.37,,,,,,2261.977534906063,0.3924650939370622,-0.7857874408819043,-0.6883388664587073,-0.09744857442319699,-1.1693828930783638
1961-06-27,1961-06-27,1961,2040-06-27,1960-06-27,1960,2040-06-27,278.96,239930.0,647.0,2262.21,,,,,,2261.8349186229266,0.3750813770734567,-0.9284037240181533,-0.7857874408819043,-0.14261628313624897,-1.7113953976349876
1961-06-28,1961-06-28,1961,2040-06-28,1960-06-28,1960,2040-06-28,231.04,238980.0,710.0,2262.0,,,,,,2261.648715321276,0.3512846787239141,-1.1146070256686471,-0.9284037240181533,-0.1862033016504938,-2.2344396198059258
1961-06-29,1961-06-29,1961,2040-06-29,1960-06-29,1960,2040-06-29,286.42,238120.0,720.0,2261.81,,,,,,2261.4795605427407,0.3304394572592173,-1.2837618042040049,-1.1146070256686471,-0.16915477853535776,-2.029857342424293
1961-06-30,1961-06-30,1961,2040-06-30,1960-06-30,1960,2040-06-30,341.96,237390.0,710.0,2261.65,,,,,,2261.335534396556,0.31446560344420504,-1.427787950388847,-1.2837618042040049,-0.14402614618484222,-1.7283137542181066
1961-07-01,1961-07-01,1961,2040-07-01,1960-07-01,1960,2040-07-01,215.5,236310.0,760.0,2261.41,,,,,,2261.1217114409105,0.2882885590893238,-1.6416109060342023,-1.427787950388847,-0.21382295564535525,-2.565875467744263
1961-07-02,1961-07-02,1961,2040-07-02,1960-07-02,1960,2040-07-02,190.08,235130.0,785.0,2261.15,,,,,,2260.887076196878,0.2629238031222485,-1.8762461500668906,-1.6416109060342023,-0.2346352440326882,-2.8156229283922585
1961-07-03,1961-07-03,1961,2040-07-03,1960-07-03,1960,2040-07-03,225.5,234050.0,770.0,2260.91,,,,,,2260.6713973498886,0.23860265011126103,-2.0919249970561395,-1.8762461500668906,-0.215678846989249,-2.588146163870988
1961-07-04,1961-07-04,1961,2040-07-04,1960-07-04,1960,2040-07-04,417.21,233380.0,755.0,2260.76,,,,,,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.0919249970561395,-0.13424652835647066,-1.610958340277648
1961-07-05,1961-07-05,1961,2040-07-05,1960-07-05,1960,2040-07-05,463.29,232970.0,670.0,2260.67,,,,,,2260.4548316167698,0.21516838323032061,-2.308490730174981,-2.22617152541261,-0.08231920476237065,-0.9878304571484477
1961-07-06,1961-07-06,1961,2040-07-06,1960-07-06,1960,2040-07-06,377.0,232250.0,740.0,2260.51,,,,,,2260.3099617468415,0.20003825315870927,-2.453360600103224,-2.308490730174981,-0.14486986992824313,-1.7384384391389176
1961-07-07,1961-07-07,1961,2040-07-07,1960-07-07,1960,2040-07-07,225.5,231170.0,770.0,2260.27,,,,,,2260.0919178701747,0.17808212982527039,-2.6714044767700216,-2.453360600103224,-0.2180438766667976,-2.616526520001571
1961-07-08,1961-07-08,1961,2040-07-08,1960-07-08,1960,2040-07-08,215.54,230100.0,755.0,2260.03,,,,,,2259.875018312008,0.15498168799240375,-2.8883040349369367,-2.6714044767700216,-0.21689955816691509,-2.602794698002981
1961-07-09,1961-07-09,1961,2040-07-09,1960-07-09,1960,2040-07-09,145.12,228930.0,735.0,2259.77,,,,,,2259.636851388853,0.13314861114713494,-3.126470958091886,-2.8883040349369367,-0.23816692315494947,-2.8580030778593937
1961-07-10,1961-07-10,1961,2040-07-10,1960-07-10,1960,2040-07-10,180.33,227810.0,745.0,2259.52,,,,,,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.126470958091886,-0.22896393762630396,-2.7475672515156475
1961-07-11,1961-07-11,1961,2040-07-11,1960-07-11,1960,2040-07-11,195.33,226690.0,760.0,2259.27,,,,,,2259.177969715624,0.09203028437605099,-3.585352631320802,-3.35543489571819,-0.22991773560261208,-2.759012827231345
1961-07-12,1961-07-12,1961,2040-07-12,1960-07-12,1960,2040-07-12,165.0,225490.0,770.0,2259.0,,,,,,2258.930570860846,0.06942913915418103,-3.832751486098914,-3.585352631320802,-0.24739885477811185,-2.9687862573373422
1961-07-13,1961-07-13,1961,2040-07-13,1960-07-13,1960,2040-07-13,149.79,224240.0,780.0,2258.72,,,,,,2258.671699416281,0.04830058371862833,-4.091622930663561,-3.832751486098914,-0.2588714445646474,-3.1064573347757687
1961-07-14,1961-07-14,1961,2040-07-14,1960-07-14,1960,2040-07-14,124.62,222950.0,775.0,2258.44,,,,,,2258.403298384577,0.03670161542322603,-4.3600239623679045,-4.091622930663561,-0.26840103170434304,-3.2208123804521165
1961-07-15,1961-07-15,1961,2040-07-15,1960-07-15,1960,2040-07-15,114.62,221660.0,765.0,2258.14,,,,,,2258.1336320346227,0.006367965377194196,-4.6296903123220545,-4.3600239623679045,-0.26966634995415006,-3.2359961994498008
1961-07-16,1961-07-16,1961,2040-07-16,1960-07-16,1960,2040-07-16,94.46,220330.0,765.0,2257.84,,,,,,2257.8542791588316,-0.014279158831413952,-4.9090431881131735,-4.6296903123220545,-0.279352875791119,-3.352234509493428
1961-07-17,1961-07-17,1961,2040-07-17,1960-07-17,1960,2040-07-17,89.46,219000.0,760.0,2257.54,,,,,,2257.573581278862,-0.03358127886212969,-5.18974106808264,-4.9090431881131735,-0.28069787996946616,-3.368374559633594
1961-07-18,1961-07-18,1961,2040-07-18,1960-07-18,1960,2040-07-18,89.5,217680.0,755.0,2257.24,,,,,,2257.2936640362923,-0.053664036292502715,-5.469658310652449,-5.18974106808264,-0.2799172425698089,-3.3590069108377065
1961-07-19,1961-07-19,1961,2040-07-19,1960-07-19,1960,2040-07-19,84.46,216350.0,755.0,2256.94,,,,,,2257.01028626078,-0.07028626077999434,-5.753036086164684,-5.469658310652449,-0.28337777551223553,-3.4005333061468264
1961-07-20,1961-07-20,1961,2040-07-20,1960-07-20,1960,2040-07-20,69.33,214990.0,755.0,2256.63,,,,,,2256.719125651368,-0.08912565136779449,-6.044196695576829,-5.753036086164684,-0.2911606094121453,-3.4939273129457433
1961-07-21,1961-07-21,1961,2040-07-21,1960-07-21,1960,2040-07-21,64.29,213620.0,755.0,2256.31,,,,,,2256.424402240337,-0.11440224033685809,-6.3389201066079295,-6.044196695576829,-0.2947234110311001,-3.5366809323732014
1961-07-22,1961-07-22,1961,2040-07-22,1960-07-22,1960,2040-07-22,64.33,212260.0,750.0,2256.01,,,,,,2256.130418559234,-0.12041855923371259,-6.632903787710802,-6.3389201066079295,-0.29398368110287265,-3.527804173234472
1961-07-23,1961-07-23,1961,2040-07-23,1960-07-23,1960,2040-07-23,89.54,210950.0,750.0,2255.71,,,,,,2255.84591334278,-0.13591334277998612,-6.9174090041647105,-6.632903787710802,-0.28450521645390836,-3.4140625974469003
1961-07-24,1961-07-24,1961,2040-07-24,1960-07-24,1960,2040-07-24,64.37,209600.0,745.0,2255.39,,,,,,2255.551355714339,-0.16135571433915175,-7.211966632605709,-6.9174090041647105,-0.2945576284409981,-3.534691541291977
1961-07-25,1961-07-25,1961,2040-07-25,1960-07-25,1960,2040-07-25,59.33,208240.0,745.0,2255.09,,,,,,2255.2532149826156,-0.16321498261550005,-7.510107364329087,-7.211966632605709,-0.29814073172337885,-3.577688780680546
1961-07-26,1961-07-26,1961,2040-07-26,1960-07-26,1960,2040-07-26,53.67,206720.0,820.0,2254.74,,,,,,2254.9183345905467,-0.17833459054691048,-7.844987756398041,-7.510107364329087,-0.33488039206895337,-4.01856470482744
1961-07-27,1961-07-27,1961,2040-07-27,1960-07-27,1960,2040-07-27,53.33,205120.0,860.0,2254.34,,,,,,2254.5639310513634,-0.22393105136325175,-8.199391295581336,-7.844987756398041,-0.3544035391832949,-4.252842470199539
1961-07-28,1961-07-28,1961,2040-07-28,1960-07-28,1960,2040-07-28,43.29,203510.0,855.0,2253.94,,,,,,2254.2053476768733,-0.26534767687326166,-8.557974670071417,-8.199391295581336,-0.35858337449008104,-4.3030004938809725
1961-07-29,1961-07-29,1961,2040-07-29,1960-07-29,1960,2040-07-29,43.29,201900.0,855.0,2253.56,,,,,,2253.844793368283,-0.2847933682828625,-8.918528978661925,-8.557974670071417,-0.3605543085905083,-4.3266517030861
1961-07-30,1961-07-30,1961,2040-07-30,1960-07-30,1960,2040-07-30,38.25,200280.0,855.0,2253.2,,,,,,2253.4800102570784,-0.28001025707862937,-9.283312089866286,-8.918528978661925,-0.36478311120436047,-4.377397334452326
1961-07-31,1961-07-31,1961,2040-07-31,1960-07-31,1960,2040-07-31,33.25,198660.0,850.0,2252.85,,,,,,2253.1132316520843,-0.26323165208441424,-9.65009069486041,-9.283312089866286,-0.3667786049941242,-4.40134325992949
1961-08-01,1961-08-01,1961,2040-08-01,1960-08-01,1960,2040-08-01,33.25,197040.0,850.0,2252.46,,,,,,2252.7444575533004,-0.284457553300399,-10.018864793644298,-9.65009069486041,-0.3687740987838879,-4.425289185406655
1961-08-02,1961-08-02,1961,2040-08-02,1960-08-02,1960,2040-08-02,23.21,195410.0,845.0,2252.08,,,,,,2252.3713930625872,-0.2913930625873036,-10.391929284357502,-10.018864793644298,-0.3730644907132046,-4.476773888558455
1961-08-03,1961-08-03,1961,2040-08-03,1960-08-03,1960,2040-08-03,13.17,193770.0,840.0,2251.7,,,,,,2251.994000998249,-0.2940009982489755,-10.76932134869594,-10.391929284357502,-0.3773920643384372,-4.528704772061246
1961-08-04,1961-08-04,1961,2040-08-04,1960-08-04,1960,2040-08-04,13.17,192130.0,840.0,2251.33,,,,,,2251.6145638645244,-0.2845638645244435,-11.148758482420362,-10.76932134869594,-0.3794371337244229,-4.553245604693075
1961-08-05,1961-08-05,1961,2040-08-05,1960-08-05,1960,2040-08-05,13.17,190490.0,840.0,2250.95,,,,,,2251.2330816614135,-0.2830816614136893,-11.530240685531226,-11.148758482420362,-0.38148220311086334,-4.57778643733036
1961-08-06,1961-08-06,1961,2040-08-06,1960-08-06,1960,2040-08-06,13.21,188860.0,835.0,2250.58,,,,,,2250.851899166795,-0.27189916679526505,-11.91142318014954,-11.530240685531226,-0.3811824946183151,-4.574189935419781
1961-08-07,1961-08-07,1961,2040-08-07,1960-08-07,1960,2040-08-07,18.29,187250.0,830.0,2250.21,,,,,,2250.4734105820735,-0.2634105820734476,-12.289911764871249,-11.91142318014954,-0.3784885847217083,-4.5418630166605
1961-08-08,1961-08-08,1961,2040-08-08,1960-08-08,1960,2040-08-08,33.42,185670.0,830.0,2249.82,,,,,,2250.100058391633,-0.28005839163279234,-12.663263955311777,-12.289911764871249,-0.3733521904405279,-4.480226285286335
1961-08-09,1961-08-09,1961,2040-08-09,1960-08-09,1960,2040-08-09,33.46,184100.0,825.0,2249.43,,,,,,2249.7271890048323,-0.29718900483248945,-13.036133342112407,-12.663263955311777,-0.3728693868006303,-4.474432641607564
1961-08-10,1961-08-10,1961,2040-08-10,1960-08-10,1960,2040-08-10,23.42,182520.0,820.0,2249.05,,,,,,2249.350052493178,-0.3000524931776454,-13.413269853766906,-13.036133342112407,-0.37713651165449846,-4.525638139853982
1961-08-11,1961-08-11,1961,2040-08-11,1960-08-11,1960,2040-08-11,23.42,180940.0,820.0,2248.67,,,,,,2248.9710178140576,-0.301017814057559,-13.792304532887101,-13.413269853766906,-0.3790346791201955,-4.548416149442346
1961-08-12,1961-08-12,1961,2040-08-12,1960-08-12,1960,2040-08-12,23.46,179370.0,815.0,2248.29,,,,,,2248.592501903696,-0.3025019036958838,-14.170820443248886,-13.792304532887101,-0.37851591036178434,-4.542190924341412
1961-08-13,1961-08-13,1961,2040-08-13,1960-08-13,1960,2040-08-13,13.42,177790.0,810.0,2247.93,,,,,,2248.209682903362,-0.27968290336229984,-14.553639443582597,-14.170820443248886,-0.3828190003337113,-4.593828004004536
1961-08-14,1961-08-14,1961,2040-08-14,1960-08-14,1960,2040-08-14,18.46,176220.0,810.0,2247.56,,,,,,2247.8274066231866,-0.26740662318661634,-14.935915723758171,-14.553639443582597,-0.38227628017557436,-4.587315362106892
1961-08-15,1961-08-15,1961,2040-08-15,1960-08-15,1960,2040-08-15,13.42,174640.0,810.0,2247.2,,,,,,2247.4408033016393,-0.24080330163951658,-15.322519045305398,-14.935915723758171,-0.3866033215472271,-4.639239858566725
1961-08-16,1961-08-16,1961,2040-08-16,1960-08-16,1960,2040-08-16,28.62,173110.0,800.0,2246.84,,,,,,2247.064625247387,-0.224625247386939,-15.698697099557648,-15.322519045305398,-0.37617805425225015,-4.514136651027002
1961-08-17,1961-08-17,1961,2040-08-17,1960-08-17,1960,2040-08-17,28.62,171580.0,800.0,2246.46,,,,,,2246.6866672619453,-0.22666726194529474,-16.076655084999402,-15.698697099557648,-0.3779579854417534,-4.535495825301041
1961-08-18,1961-08-18,1961,2040-08-18,1960-08-18,1960,2040-08-18,28.67,170060.0,795.0,2246.09,,,,,,2246.309417071233,-0.2194170712327832,-16.453905275711804,-16.076655084999402,-0.3772501907124024,-4.527002288548829
1961-08-19,1961-08-19,1961,2040-08-19,1960-08-19,1960,2040-08-19,23.83,168580.0,770.0,2245.72,,,,,,2245.940406513683,-0.22040651368297404,-16.82291583326196,-16.453905275711804,-0.36901055755015477,-4.428126690601857
1961-08-20,1961-08-20,1961,2040-08-20,1960-08-20,1960,2040-08-20,13.92,167120.0,750.0,2245.36,,,,,,2245.5747506965636,-0.21475069656344203,-17.188571650381164,-16.82291583326196,-0.3656558171192046,-4.387869805430455
1961-08-21,1961-08-21,1961,2040-08-21,1960-08-21,1960,2040-08-21,19.0,165680.0,745.0,2245.02,,,,,,2245.212516227577,-0.19251622757701625,-17.550806119367735,-17.188571650381164,-0.3622344689865713,-4.346813627838856
1961-08-22,1961-08-22,1961,2040-08-22,1960-08-22,1960,2040-08-22,13.96,164230.0,745.0,2244.67,,,,,,2244.8461730931585,-0.17617309315846796,-17.917149253786192,-17.550806119367735,-0.36634313441845734,-4.396117613021488
1961-08-23,1961-08-23,1961,2040-08-23,1960-08-23,1960,2040-08-23,14.0,162790.0,740.0,2244.28,,,,,,2244.4807743020583,-0.20077430205810742,-18.282548044886425,-17.917149253786192,-0.3653987911002332,-4.3847854932027985
1961-08-24,1961-08-24,1961,2040-08-24,1960-08-24,1960,2040-08-24,14.0,161350.0,740.0,2243.91,,,,,,2244.1137988245064,-0.20379882450652076,-18.649523522438358,-18.282548044886425,-0.36697547755193227,-4.403705730623187
1961-08-25,1961-08-25,1961,2040-08-25,1960-08-25,1960,2040-08-25,14.04,159920.0,735.0,2243.56,,,,,,2243.7478114871187,-0.18781148711877904,-19.01551085982601,-18.649523522438358,-0.36598733738765077,-4.391848048651809
1961-08-26,1961-08-26,1961,2040-08-26,1960-08-26,1960,2040-08-26,14.04,158490.0,735.0,2243.19,,,,,,2243.380269285666,-0.19026928566609058,-19.383053061278588,-19.01551085982601,-0.3675422014525793,-4.410506417430952
1961-08-27,1961-08-27,1961,2040-08-27,1960-08-27,1960,2040-08-27,14.08,157070.0,730.0,2242.84,,,,,,2243.013758717079,-0.17375871707872648,-19.74956362986586,-19.383053061278588,-0.36651056858727316,-4.398126823047278
1961-08-28,1961-08-28,1961,2040-08-28,1960-08-28,1960,2040-08-28,14.08,155650.0,730.0,2242.47,,,,,,2242.6457149547414,-0.17571495474157928,-20.117607392203354,-19.74956362986586,-0.3680437623374928,-4.416525148049914
1961-08-29,1961-08-29,1961,2040-08-29,1960-08-29,1960,2040-08-29,15.33,154530.0,580.0,2242.19,,,,,,2242.3543453780644,-0.164345378064354,-20.408976968880324,-20.117607392203354,-0.2913695766769706,-3.4964349201236473
1961-08-30,1961-08-30,1961,2040-08-30,1960-08-30,1960,2040-08-30,58.5,153690.0,482.0,2241.99,,,,,,2242.135192265634,-0.14519226563425036,-20.6281300813107,-20.408976968880324,-0.2191531124303765,-2.629837349164518
1961-08-31,1961-08-31,1961,2040-08-31,1960-08-31,1960,2040-08-31,58.5,152850.0,482.0,2241.86,,,,,,2241.9155026418416,-0.055502641841485456,-20.84781970510312,-20.6281300813107,-0.2196896237924193,-2.6362754855090316
1961-09-01,1961-09-01,1961,2040-09-01,1960-09-01,1960,2040-09-01,54.5,152010.0,478.0,2241.72,,,,,,2241.6952765066876,0.024723493312194478,-21.068045840257128,-20.84781970510312,-0.22022613515400735,-2.6427136218480882
1961-09-02,1961-09-02,1961,2040-09-02,1960-09-02,1960,2040-09-02,54.5,151170.0,478.0,2241.54,,,,,,2241.4745138601716,0.06548613982840834,-21.288808486773178,-21.068045840257128,-0.22076264651605015,-2.649151758192602
1961-09-03,1961-09-03,1961,2040-09-03,1960-09-03,1960,2040-09-03,54.5,150330.0,478.0,2241.32,,,,,,2241.253214702294,0.06678529770624664,-21.510107644650816,-21.288808486773178,-0.2212991578776382,-2.6555898945316585
1961-09-04,1961-09-04,1961,2040-09-04,1960-09-04,1960,2040-09-04,54.5,149490.0,478.0,2241.11,,,,,,2241.031379033054,0.07862096694634602,-21.73194331389095,-21.510107644650816,-0.22183566924013576,-2.662028030881629
1961-09-05,1961-09-05,1961,2040-09-05,1960-09-05,1960,2040-09-05,54.5,148650.0,478.0,2240.89,,,,,,2240.8090068524525,0.08099314754736042,-21.95431549449222,-21.73194331389095,-0.22237218060126906,-2.668466167215229
1961-09-06,1961-09-06,1961,2040-09-06,1960-09-06,1960,2040-09-06,50.5,147810.0,474.0,2240.66,,,,,,2240.5860981604883,0.0739018395115636,-22.177224186456442,-21.95431549449222,-0.22290869196422136,-2.6749043035706563
1961-09-07,1961-09-07,1961,2040-09-07,1960-09-07,1960,2040-09-07,50.5,146970.0,474.0,2240.42,,,,,,2240.3626529571625,0.05734704283759129,-22.40066938978225,-22.177224186456442,-0.22344520332580942,-2.681342439909713
1961-09-08,1961-09-08,1961,2040-09-08,1960-09-08,1960,2040-09-08,50.5,146130.0,474.0,2240.19,,,,,,2240.1386712424755,0.05132875752451582,-22.624651104469194,-22.40066938978225,-0.22398171468694272,-2.6877805762433127
1961-09-09,1961-09-09,1961,2040-09-09,1960-09-09,1960,2040-09-09,46.5,145290.0,470.0,2239.97,,,,,,2239.9141530164256,0.055846983574156184,-22.84916933051909,-22.624651104469194,-0.22451822604989502,-2.6942187125987402
1961-09-10,1961-09-10,1961,2040-09-10,1960-09-10,1960,2040-09-10,46.5,144450.0,470.0,2239.73,,,,,,2239.6890982790146,0.04090172098540279,-23.074224067930118,-22.84916933051909,-0.22505473741102833,-2.70065684893234
1961-09-11,1961-09-11,1961,2040-09-11,1960-09-11,1960,2040-09-11,42.5,143610.0,466.0,2239.51,,,,,,2239.463507030241,0.046492969759128755,-23.299815316703643,-23.074224067930118,-0.22559124877352588,-2.7070949852823105
1961-09-12,1961-09-12,1961,2040-09-12,1960-09-12,1960,2040-09-12,42.5,142770.0,466.0,2239.26,,,,,,2239.237379270106,0.022620729894242686,-23.525943076838757,-23.299815316703643,-0.22612776013511393,-2.713533121621367
1961-09-13,1961-09-13,1961,2040-09-13,1960-09-13,1960,2040-09-13,33.46,141920.0,462.0,2239.02,,,,,,2239.008013382886,0.011986617113961984,-23.755308964058713,-23.525943076838757,-0.22936588721995577,-2.752390646639469
1961-09-14,1961-09-14,1961,2040-09-14,1960-09-14,1960,2040-09-14,38.5,141080.0,462.0,2238.78,,,,,,2238.780806212987,-0.0008062129868449119,-23.982516133957688,-23.755308964058713,-0.22720716989897483,-2.726486038787698
1961-09-15,1961-09-15,1961,2040-09-15,1960-09-15,1960,2040-09-15,38.5,140240.0,462.0,2238.56,,,,,,2238.5530625317256,0.0069374682743728044,-24.21025981521916,-23.982516133957688,-0.22774368126147237,-2.7329241751376685
1961-09-16,1961-09-16,1961,2040-09-16,1960-09-16,1960,2040-09-16,38.5,139400.0,462.0,2238.33,,,,,,2238.324782339103,0.005217660896960297,-24.438540007841766,-24.21025981521916,-0.22828019262260568,-2.739362311471268
1961-09-17,1961-09-17,1961,2040-09-17,1960-09-17,1960,2040-09-17,38.5,138560.0,462.0,2238.1,,,,,,2238.095965635118,0.004034364882045338,-24.66735671182687,-24.438540007841766,-0.22881670398510323,-2.7458004478212388
1961-09-18,1961-09-18,1961,2040-09-18,1960-09-18,1960,2040-09-18,38.5,137720.0,462.0,2237.88,,,,,,2237.8666124197707,0.01338758022939146,-24.896709927174015,-24.66735671182687,-0.22935321534714603,-2.7522385841657524
1961-09-19,1961-09-19,1961,2040-09-19,1960-09-19,1960,2040-09-19,34.5,136880.0,458.0,2237.67,,,,,,2237.636722693062,0.03327730693808917,-25.12659965388275,-24.896709927174015,-0.2298897267087341,-2.758676720504809
1961-09-20,1961-09-20,1961,2040-09-20,1960-09-20,1960,2040-09-20,34.5,136040.0,458.0,2237.48,,,,,,2237.406296454991,0.07370354500881149,-25.357025891953526,-25.12659965388275,-0.2304262380707769,-2.7651148568493227
1961-09-21,1961-09-21,1961,2040-09-21,1960-09-21,1960,2040-09-21,34.5,135200.0,458.0,2237.26,,,,,,2237.1753337055584,0.08466629444183127,-25.587988641386346,-25.357025891953526,-0.2309627494328197,-2.7715529931938363
1961-09-22,1961-09-22,1961,2040-09-22,1960-09-22,1960,2040-09-22,30.5,134360.0,454.0,2237.02,,,,,,2236.943834444764,0.07616555523600255,-25.819487902180754,-25.587988641386346,-0.23149926079440775,-2.777991129532893
1961-09-23,1961-09-23,1961,2040-09-23,1960-09-23,1960,2040-09-23,30.5,133520.0,454.0,2236.71,,,,,,2236.7117986726075,-0.0017986726074923354,-26.051523674337204,-25.819487902180754,-0.23203577215645055,-2.7844292658774066
1961-09-24,1961-09-24,1961,2040-09-24,1960-09-24,1960,2040-09-24,30.5,132680.0,454.0,2236.55,,,,,,2236.479226389089,0.07077361091114653,-26.284095957855698,-26.051523674337204,-0.23257228351849335,-2.79086740222192
1961-09-25,1961-09-25,1961,2040-09-25,1960-09-25,1960,2040-09-25,30.5,131840.0,454.0,2236.32,,,,,,2236.246117594208,0.07388240579211924,-26.51720475273669,-26.284095957855698,-0.2331087948809909,-2.797305538571891
1961-09-26,1961-09-26,1961,2040-09-26,1960-09-26,1960,2040-09-26,26.5,131000.0,450.0,2236.09,,,,,,2236.0124722879664,0.07752771203377051,-26.750850058978358,-26.51720475273669,-0.23364530624166946,-2.8037436749000335
1961-09-27,1961-09-27,1961,2040-09-27,1960-09-27,1960,2040-09-27,26.5,130160.0,450.0,2235.91,,,,,,2235.7782904703618,0.13170952963810123,-26.98503187658298,-26.750850058978358,-0.23418181760462176,-2.810181811255461
1961-09-28,1961-09-28,1961,2040-09-28,1960-09-28,1960,2040-09-28,51.71,129370.0,450.0,2235.72,,,,,,2235.5575584876483,0.1624415123515064,-27.20576385929644,-26.98503187658298,-0.22073198271345973,-2.6487837925615167
1961-09-29,1961-09-29,1961,2040-09-29,1960-09-29,1960,2040-09-29,56.75,128590.0,450.0,2235.49,,,,,,2235.3391550110696,0.15084498893020282,-27.424167335875154,-27.20576385929644,-0.21840347657871462,-2.6208417189445754
1961-09-30,1961-09-30,1961,2040-09-30,1960-09-30,1960,2040-09-30,32.58,127770.0,446.0,2235.26,,,,,,2235.1090525587933,0.1509474412068812,-27.654269788151396,-27.424167335875154,-0.23010245227624182,-2.761229427314902
1961-10-01,1961-10-01,1961,2040-10-01,1960-10-01,1960,2040-10-01,28.0,126940.0,446.0,2235.04,,,,,,2234.8756233212343,0.16437667876562045,-27.88769902571039,-27.654269788151396,-0.23342923755899392,-2.801150850707927
1961-10-02,1961-10-02,1961,2040-10-02,1960-10-02,1960,2040-10-02,32.58,126120.0,446.0,2234.82,,,,,,2234.644492099297,0.17550790070299627,-28.118830247647566,-27.88769902571039,-0.23113122193717572,-2.7735746632461087
1961-10-03,1961-10-03,1961,2040-10-03,1960-10-03,1960,2040-10-03,37.62,125310.0,446.0,2234.6,,,,,,2234.4156775978854,0.18432240211450335,-28.347644749059327,-28.118830247647566,-0.22881450141176174,-2.745774016941141
1961-10-04,1961-10-04,1961,2040-10-04,1960-10-04,1960,2040-10-04,60.17,124630.0,403.0,2234.41,,,,,,2234.223201212172,0.18679878782768355,-28.540121134772562,-28.347644749059327,-0.19247638571323478,-2.3097166285588173
1961-10-05,1961-10-05,1961,2040-10-05,1960-10-05,1960,2040-10-05,87.62,124060.0,375.0,2234.27,,,,,,2234.061589833454,0.20841016654594569,-28.701732513490697,-28.540121134772562,-0.1616113787181348,-1.9393365446176176
1961-10-06,1961-10-06,1961,2040-10-06,1960-10-06,1960,2040-10-06,183.42,123680.0,375.0,2234.17,,,,,,2233.953711668984,0.21628833101613054,-28.80961067796079,-28.701732513490697,-0.1078781644700939,-1.2945379736411269
1961-10-07,1961-10-07,1961,2040-10-07,1960-10-07,1960,2040-10-07,178.37,123290.0,375.0,2234.06,,,,,,2233.8428804371088,0.21711956289118461,-28.920441909835972,-28.80961067796079,-0.1108312318751814,-1.3299747825021768
1961-10-08,1961-10-08,1961,2040-10-08,1960-10-08,1960,2040-10-08,112.83,122770.0,375.0,2233.88,,,,,,2233.694925559648,0.18507444035230947,-29.068396787296933,-28.920441909835972,-0.14795487746096114,-1.7754585295315337
1961-10-09,1961-10-09,1961,2040-10-09,1960-10-09,1960,2040-10-09,112.83,122250.0,375.0,2233.78,,,,,,2233.546765080327,0.23323491967312293,-29.216557266617656,-29.068396787296933,-0.14816047932072252,-1.7779257518486702
1961-10-10,1961-10-10,1961,2040-10-10,1960-10-10,1960,2040-10-10,275.54,122140.0,331.0,2233.76,,,,,,2233.5153970939305,0.24460290606975832,-29.247925253014273,-29.216557266617656,-0.0313679863966172,-0.3764158367594064
1961-10-11,1961-10-11,1961,2040-10-11,1960-10-11,1960,2040-10-11,340.88,122350.0,235.0,2233.76,,,,,,2233.5752734477965,0.184726552203756,-29.18804889914827,-29.247925253014273,0.05987635386600232,0.7185162463920278
1961-10-12,1961-10-12,1961,2040-10-12,1960-10-12,1960,2040-10-12,363.38,122920.0,76.0,2233.96,,,,,,2233.7376259512657,0.22237404873430933,-29.025696395679006,-29.18804889914827,0.16235250346926478,1.9482300416311773
1961-10-13,1961-10-13,1961,2040-10-13,1960-10-13,1960,2040-10-13,333.55,123580.0,0.8,2234.14,,,,,,2233.9253044296483,0.2146955703515232,-28.838017917296384,-29.025696395679006,0.18767847838262242,2.252141740591469
1961-10-14,1961-10-14,1961,2040-10-14,1960-10-14,1960,2040-10-14,227.58,124030.0,0.7,2234.26,,,,,,2234.0530771281587,0.20692287184147062,-28.710245218785985,-28.838017917296384,0.12777269851039819,1.5332723821247782
1961-10-15,1961-10-15,1961,2040-10-15,1960-10-15,1960,2040-10-15,146.91,124320.0,0.7,2234.34,,,,,,2234.1353379470333,0.20466205296679618,-28.627984399911384,-28.710245218785985,0.08226081887460168,0.9871298264952202
1961-10-16,1961-10-16,1961,2040-10-16,1960-10-16,1960,2040-10-16,116.76,124550.0,0.8,2234.4,,,,,,2234.200533816498,0.19946618350195422,-28.562788530446596,-28.627984399911384,0.06519586946478739,0.7823504335774487
1961-10-17,1961-10-17,1961,2040-10-17,1960-10-17,1960,2040-10-17,91.55,124730.0,0.8,2234.45,,,,,,2234.2515286135076,0.19847138649220142,-28.511793733437116,-28.562788530446596,0.05099479700947995,0.6119375641137594
1961-10-18,1961-10-18,1961,2040-10-18,1960-10-18,1960,2040-10-18,76.43,124880.0,0.8,2234.49,,,,,,2234.294005458725,0.1959945412745583,-28.46931688821951,-28.511793733437116,0.04247684521760675,0.509722142611281
1961-10-19,1961-10-19,1961,2040-10-19,1960-10-19,1960,2040-10-19,91.55,125060.0,0.8,2234.54,,,,,,2234.3449550902374,0.19504490976260058,-28.41836725670737,-28.46931688821951,0.050949631512139604,0.6113955781456752
1961-10-20,1961-10-20,1961,2040-10-20,1960-10-20,1960,2040-10-20,76.43,125210.0,0.8,2234.58,,,,,,2234.3873942975406,0.19260570245933195,-28.375928049404138,-28.41836725670737,0.04243920730323225,0.509270487638787
1961-10-21,1961-10-21,1961,2040-10-21,1960-10-21,1960,2040-10-21,96.59,125400.0,0.8,2234.63,,,,,,2234.441126067101,0.18887393289924148,-28.322196279843865,-28.375928049404138,0.05373176956027237,0.6447812347232684
1961-10-22,1961-10-22,1961,2040-10-22,1960-10-22,1960,2040-10-22,167.38,125730.0,1.0,2234.72,,,,,,2234.534384427813,0.18561557218663438,-28.228937919131567,-28.322196279843865,0.09325836071229787,1.1191003285475745
1961-10-23,1961-10-23,1961,2040-10-23,1960-10-23,1960,2040-10-23,243.3,126210.0,1.3,2234.85,,,,,,2234.66988513813,0.18011486186969705,-28.09343720881452,-28.228937919131567,0.13550071031704647,1.6260085238045576
1961-10-24,1961-10-24,1961,2040-10-24,1960-10-24,1960,2040-10-24,167.48,126540.0,1.1,2234.94,,,,,,2234.7629402541043,0.17705974589580364,-28.000382092840482,-28.09343720881452,0.09305511597403893,1.1166613916884671
1961-10-25,1961-10-25,1961,2040-10-25,1960-10-25,1960,2040-10-25,116.76,126770.0,0.8,2235.0,,,,,,2234.827747882779,0.1722521172209781,-27.93557446416571,-28.000382092840482,0.06480762867477097,0.7776915440972516
1961-10-26,1961-10-26,1961,2040-10-26,1960-10-26,1960,2040-10-26,202.37,127170.0,0.7,2235.11,,,,,,2234.9403609966134,0.1696390033866919,-27.822961350331298,-27.93557446416571,0.11261311383441353,1.3513573660129623
1961-10-27,1961-10-27,1961,2040-10-27,1960-10-27,1960,2040-10-27,187.44,127540.0,0.9,2235.21,,,,,,2235.0444198133573,0.16558018664272822,-27.718902533587425,-27.822961350331298,0.10405881674387274,1.2487058009264729
1961-10-28,1961-10-28,1961,2040-10-28,1960-10-28,1960,2040-10-28,116.66,127770.0,0.7,2235.27,,,,,,2235.1090525587933,0.16094744120664473,-27.654269788151396,-27.718902533587425,0.06463274543602893,0.7755929452323471
1961-10-29,1961-10-29,1961,2040-10-29,1960-10-29,1960,2040-10-29,86.41,127940.0,0.7,2235.31,,,,,,2235.1567987357244,0.15320126427559444,-27.606523611220382,-27.654269788151396,0.047746176931013906,0.5729541231721669
1961-10-30,1961-10-30,1961,2040-10-30,1960-10-30,1960,2040-10-30,86.41,128110.0,0.7,2235.35,,,,,,2235.2045229381956,0.14547706180428577,-27.55879940874911,-27.606523611220382,0.04772420247127229,0.5726904296552675
1961-10-31,1961-10-31,1961,2040-10-31,1960-10-31,1960,2040-10-31,111.62,128330.0,0.7,2235.42,,,,,,2235.26625105128,0.15374894872002187,-27.497071295664682,-27.55879940874911,0.061728113084427605,0.7407373570131313
1961-11-01,1961-11-01,1961,2040-11-01,1961-11-01,1961,2039-11-01,222.73,128770.0,0.9,2235.54,,,,,,2235.3895968729003,0.1504031270997075,-27.373725474044477,-27.497071295664682,0.12334582162020524,1.480149859442463
1961-11-02,1961-11-02,1961,2040-11-02,1961-11-02,1961,2039-11-02,247.84,129260.0,0.8,2235.64,,,,,,2235.5267860166978,0.11321398330210286,-27.236536330246963,-27.373725474044477,0.13718914379751368,1.6462697255701642
1961-11-03,1961-11-03,1961,2040-11-03,1961-11-03,1961,2039-11-03,248.24,129750.0,1.2,2235.8,,,,,,2235.6637925976015,0.1362074023986679,-27.09952974934322,-27.236536330246963,0.13700658090374418,1.6440789708449302
1961-11-04,1961-11-04,1961,2040-11-04,1961-11-04,1961,2039-11-04,162.13,130070.0,0.8,2235.92,,,,,,2235.7531677401867,0.1668322598134182,-27.01015460675808,-27.09952974934322,0.08937514258514057,1.0725017110216868
1961-11-05,1961-11-05,1961,2040-11-05,1961-11-05,1961,2039-11-05,157.09,130380.0,0.8,2235.97,,,,,,2235.839675660226,0.13032433977377877,-26.923646686718712,-27.01015460675808,0.08650792003936658,1.038095040472399
1961-11-06,1961-11-06,1961,2040-11-06,1961-11-06,1961,2039-11-06,106.68,130590.0,0.8,2236.02,,,,,,2235.898236283847,0.1217637161530547,-26.865086063097806,-26.923646686718712,0.05856062362090597,0.7027274834508717
1961-11-07,1961-11-07,1961,2040-11-07,1961-11-07,1961,2039-11-07,106.58,130800.0,0.7,2236.08,,,,,,2235.9567633755078,0.12323662449216499,-26.80655897143697,-26.865086063097806,0.05852709166083514,0.7023250999300217
1961-11-08,1961-11-08,1961,2040-11-08,1961-11-08,1961,2039-11-08,111.62,131020.0,0.7,2236.14,,,,,,2236.018041506416,0.12195849358386113,-26.74528084052872,-26.80655897143697,0.061278130908249295,0.7353375708989915
1961-11-09,1961-11-09,1961,2040-11-09,1961-11-09,1961,2039-11-09,192.38,131400.0,0.8,2236.24,,,,,,2236.1237988694534,0.11620113054641479,-26.639523477491366,-26.74528084052872,0.10575736303735539,1.2690883564482647
1961-11-10,1961-11-10,1961,2040-11-10,1961-11-10,1961,2039-11-10,323.57,132040.0,0.9,2236.41,,,,,,2236.3016683513897,0.10833164861014666,-26.461653995555025,-26.639523477491366,0.1778694819363409,2.1344337832360907
1961-11-11,1961-11-11,1961,2040-11-11,1961-11-11,1961,2039-11-11,283.53,132600.0,1.2,2236.56,,,,,,2236.4570486664834,0.1029513335165575,-26.306273680461345,-26.461653995555025,0.1553803150936801,1.8645637811241613
1961-11-12,1961-11-12,1961,2040-11-12,1961-11-12,1961,2039-11-12,192.78,132980.0,1.2,2236.66,,,,,,2236.5623495082314,0.09765049176849061,-26.20097283871337,-26.306273680461345,0.10530084174797594,1.2636101009757112
1961-11-13,1961-11-13,1961,2040-11-13,1961-11-13,1961,2039-11-13,152.35,133280.0,1.1,2236.74,,,,,,2236.6454041948023,0.09459580519751398,-26.117918152142465,-26.20097283871337,0.08305468657090387,0.9966562388508464
1961-11-14,1961-11-14,1961,2040-11-14,1961-11-14,1961,2039-11-14,190.74,133650.0,4.2,2236.84,,,,,,2236.747744061381,0.09225593861901871,-26.015578285563606,-26.117918152142465,0.10233986657885907,1.2280783989463089
1961-11-15,1961-11-15,1961,2040-11-15,1961-11-15,1961,2039-11-15,176.42,133990.0,5.0,2236.93,,,,,,2236.8416943252582,0.08830567474160489,-25.9216280216865,-26.015578285563606,0.09395026387710459,1.127403166525255
1961-11-16,1961-11-16,1961,2040-11-16,1961-11-16,1961,2039-11-16,176.42,134330.0,5.0,2237.02,,,,,,2236.935556691298,0.08444330870179328,-25.827765655646544,-25.9216280216865,0.09386236603995712,1.1263483924794855
1961-11-17,1961-11-17,1961,2040-11-17,1961-11-17,1961,2039-11-17,141.13,134600.0,5.0,2237.09,,,,,,2237.0100318367627,0.07996816323748135,-25.75329051018207,-25.827765655646544,0.07447514546447564,0.8937017455737077
1961-11-18,1961-11-18,1961,2040-11-18,1961-11-18,1961,2039-11-18,136.08,134860.0,5.0,2237.16,,,,,,2237.0816962545705,0.07830374542936624,-25.681626092374245,-25.75329051018207,0.07166441780782407,0.8599730136938888
1961-11-19,1961-11-19,1961,2040-11-19,1961-11-19,1961,2039-11-19,120.96,135090.0,5.0,2237.22,,,,,,2237.1450488546993,0.07495114530047431,-25.618273492245407,-25.681626092374245,0.06335260012883737,0.7602312015460484
1961-11-20,1961-11-20,1961,2040-11-20,1961-11-20,1961,2039-11-20,181.46,135440.0,5.0,2237.28,,,,,,2237.2413778085966,0.038622191403646866,-25.52194453834818,-25.618273492245407,0.09632895389722762,1.1559474467667314
1961-11-21,1961-11-21,1961,2040-11-21,1961-11-21,1961,2039-11-21,322.63,136070.0,5.0,2237.48,,,,,,2237.414535201891,0.06546479810913297,-25.348787145053848,-25.52194453834818,0.173157393294332,2.077888719531984
1961-11-22,1961-11-22,1961,2040-11-22,1961-11-22,1961,2039-11-22,378.38,136810.0,5.3,2237.71,,,,,,2237.61754099831,0.09245900169025845,-25.145781348634955,-25.348787145053848,0.20300579641889271,2.4360695570267126
1961-11-23,1961-11-23,1961,2040-11-23,1961-11-23,1961,2039-11-23,247.3,137290.0,5.3,2237.8,,,,,,2237.748997799858,0.05100220014219303,-25.014324547086744,-25.145781348634955,0.13145680154821093,1.5774816185785312
1961-11-24,1961-11-24,1961,2040-11-24,1961-11-24,1961,2039-11-24,181.76,137640.0,5.3,2237.89,,,,,,2237.844741275086,0.045258724913765036,-24.918581071858625,-25.014324547086744,0.09574347522811877,1.1489217027374252
1961-11-25,1961-11-25,1961,2040-11-25,1961-11-25,1961,2039-11-25,116.22,137860.0,5.3,2237.95,,,,,,2237.9048752133954,0.045124786604446854,-24.85844713354936,-24.918581071858625,0.06013393830926361,0.7216072597111634
1961-11-26,1961-11-26,1961,2040-11-26,1961-11-26,1961,2039-11-26,141.43,138130.0,5.3,2238.02,,,,,,2237.9786256579255,0.041374342074504966,-24.784696689019256,-24.85844713354936,0.0737504445301056,0.8850053343612672
1961-11-27,1961-11-27,1961,2040-11-27,1961-11-27,1961,2039-11-27,141.43,138400.0,5.3,2238.09,,,,,,2238.0523206720727,0.037679327927435224,-24.711001674872023,-24.784696689019256,0.07369501414723345,0.8843401697668014
1961-11-28,1961-11-28,1961,2040-11-28,1961-11-28,1961,2039-11-28,141.43,138670.0,5.3,2238.16,,,,,,2238.125960255837,0.03403974416278288,-24.63736209110766,-24.711001674872023,0.0736395837643613,0.8836750051723357
1961-11-29,1961-11-29,1961,2040-11-29,1961-11-29,1961,2039-11-29,120.66,138900.0,4.7,2238.22,,,,,,2238.188646550826,0.03135344917382099,-24.574675796118754,-24.63736209110766,0.06268629498890732,0.7522355398668878
1961-11-30,1961-11-30,1961,2040-11-30,1961-11-30,1961,2039-11-30,176.12,139240.0,4.7,2238.31,,,,,,2238.281239568698,0.028760431302089273,-24.482082778246877,-24.574675796118754,0.09259301787187724,1.1111162144625268
1961-12-01,1961-12-01,1961,2040-12-01,1961-12-01,1961,2039-12-01,140.83,139510.0,4.7,2238.38,,,,,,2238.3547067023815,0.025293297618645738,-24.40861564456327,-24.482082778246877,0.07346713368360724,0.8816056042032869
1961-12-02,1961-12-02,1961,2040-12-02,1961-12-02,1961,2039-12-02,181.16,139860.0,4.7,2238.47,,,,,,2238.449859376408,0.02014062359194213,-24.313462970536875,-24.40861564456327,0.09515267402639438,1.1418320883167326
1961-12-03,1961-12-03,1961,2040-12-03,1961-12-03,1961,2039-12-03,217.05,140280.0,5.3,2238.58,,,,,,2238.5639196347192,0.016080365280686237,-24.199402712225492,-24.313462970536875,0.11406025831138322,1.3687230997365987
1961-12-04,1961-12-04,1961,2040-12-04,1961-12-04,1961,2039-12-04,313.34,140890.0,5.8,2238.74,,,,,,2238.729339713621,0.010660286378879391,-24.03398263332383,-24.199402712225492,0.16542007890166133,1.985040946819936
1961-12-05,1961-12-05,1961,2040-12-05,1961-12-05,1961,2039-12-05,218.15,141310.0,6.4,2238.85,,,,,,2238.843071039371,0.0069289606290112715,-23.920251307573835,-24.03398263332383,0.11373132574999545,1.3647759089999454
1961-12-06,1961-12-06,1961,2040-12-06,1961-12-06,1961,2039-12-06,161.89,141620.0,5.6,2238.93,,,,,,2238.9269295543795,0.0030704456203238806,-23.83639279256522,-23.920251307573835,0.08385851500861463,1.0063021801033756
1961-12-07,1961-12-07,1961,2040-12-07,1961-12-07,1961,2039-12-07,156.85,141920.0,5.6,2239.01,,,,,,2239.008013382886,0.0019866171141984523,-23.755308964058713,-23.83639279256522,0.08108382850650742,0.973005942078089
1961-12-08,1961-12-08,1961,2040-12-08,1961-12-08,1961,2039-12-08,126.3,142160.0,5.3,2239.07,,,,,,2239.0728311742396,-0.002831174239418033,-23.69049117270515,-23.755308964058713,0.06481779135356192,0.777813496242743
1961-12-09,1961-12-09,1961,2040-12-09,1961-12-09,1961,2039-12-09,101.09,142350.0,5.3,2239.13,,,,,,2239.1241141982773,0.005885801722797623,-23.63920814866742,-23.69049117270515,0.051283024037729774,0.6153962884527573
1961-12-10,1961-12-10,1961,2040-12-10,1961-12-10,1961,2039-12-10,101.09,142540.0,5.3,2239.17,,,,,,2239.17536977325,-0.005369773250095022,-23.587952573694565,-23.63920814866742,0.051255574972856266,0.6150668996742752
1961-12-11,1961-12-11,1961,2040-12-11,1961-12-11,1961,2039-12-11,101.09,142730.0,5.3,2239.22,,,,,,2239.226597899158,-0.006597899158350629,-23.536724447786582,-23.587952573694565,0.05122812590798276,0.6147375108957931
1961-12-12,1961-12-12,1961,2040-12-12,1961-12-12,1961,2039-12-12,120.96,142960.0,5.0,2239.28,,,,,,2239.2885741681985,-0.008574168198265397,-23.474748178746268,-23.536724447786582,0.061976269040314946,0.7437152284837794
1961-12-13,1961-12-13,1961,2040-12-13,1961-12-13,1961,2039-12-13,120.96,143190.0,5.0,2239.34,,,,,,2239.3505102140934,-0.010510214093301329,-23.412812132851286,-23.474748178746268,0.06193604589498136,0.7432325507397763
1961-12-14,1961-12-14,1961,2040-12-14,1961-12-14,1961,2039-12-14,105.83,143390.0,5.0,2239.39,,,,,,2239.4043349497447,-0.01433494974480709,-23.358987397200053,-23.412812132851286,0.05382473565123291,0.645896827814795
1961-12-15,1961-12-15,1961,2040-12-15,1961-12-15,1961,2039-12-15,120.96,143620.0,5.0,2239.45,,,,,,2239.4661957958474,-0.016195795847579575,-23.297126551097335,-23.358987397200053,0.061860846102717915,0.742330153232615
1961-12-16,1961-12-16,1961,2040-12-16,1961-12-16,1961,2039-12-16,216.75,144040.0,5.0,2239.56,,,,,,2239.579055290634,-0.019055290634241828,-23.184267056310546,-23.297126551097335,0.11285949478678958,1.354313937441475
1961-12-17,1961-12-17,1961,2040-12-17,1961-12-17,1961,2039-12-17,297.72,144620.0,5.3,2239.76,,,,,,2239.7346883737205,0.025311626279744814,-23.02863397322426,-23.184267056310546,0.1556330830862862,1.8675969970354345
1961-12-18,1961-12-18,1961,2040-12-18,1961-12-18,1961,2039-12-18,297.72,145200.0,5.3,2239.86,,,,,,2239.8900656710603,-0.030065671060128807,-22.873256675884477,-23.02863397322426,0.15537729733978267,1.864527568077392
1961-12-19,1961-12-19,1961,2040-12-19,1961-12-19,1961,2039-12-19,262.43,145710.0,5.3,2239.99,,,,,,2240.0264791933705,-0.036479193370723806,-22.736843153574227,-22.873256675884477,0.1364135223102494,1.6369622677229927
1961-12-20,1961-12-20,1961,2040-12-20,1961-12-20,1961,2039-12-20,272.51,146240.0,5.3,2240.17,,,,,,2240.1680327098343,0.001967290165794111,-22.595289637110454,-22.736843153574227,0.14155351646377312,1.6986421975652775
1961-12-21,1961-12-21,1961,2040-12-21,1961-12-21,1961,2039-12-21,267.47,146760.0,5.3,2240.26,,,,,,2240.306707826431,-0.04670782643097482,-22.45661452051354,-22.595289637110454,0.13867511659691445,1.6641013991629734
1961-12-22,1961-12-22,1961,2040-12-22,1961-12-22,1961,2039-12-22,201.63,147150.0,5.0,2240.36,,,,,,2240.4105792376586,-0.050579237658439524,-22.352743109286166,-22.45661452051354,0.10387141122737376,1.246456934728485
1961-12-23,1961-12-23,1961,2040-12-23,1961-12-23,1961,2039-12-23,454.51,148040.0,5.8,2240.59,,,,,,2240.6471860226757,-0.05718602267552342,-22.116136324269064,-22.352743109286166,0.23660678501710208,2.839281420205225
1961-12-24,1961-12-24,1961,2040-12-24,1961-12-24,1961,2039-12-24,713.83,149440.0,8.0,2240.95,,,,,,2241.0181576108803,-0.06815761088046202,-21.745164736064453,-22.116136324269064,0.3709715882046112,4.451659058455334
1961-12-25,1961-12-25,1961,2040-12-25,1961-12-25,1961,2039-12-25,699.11,150810.0,8.4,2241.3,,,,,,2241.3797370592074,-0.07973705920721841,-21.383585287737333,-21.745164736064453,0.3615794483271202,4.338953379925442
1961-12-26,1961-12-26,1961,2040-12-26,1961-12-26,1961,2039-12-26,426.46,151640.0,8.0,2241.51,,,,,,2241.5981019306187,-0.08810193061844984,-21.165220416326065,-21.383585287737333,0.2183648714112678,2.6203784569352138
1961-12-27,1961-12-27,1961,2040-12-27,1961-12-27,1961,2039-12-27,259.18,152140.0,7.1,2241.61,,,,,,2241.7293942135443,-0.119394213544183,-21.033928133400423,-21.165220416326065,0.1312922829256422,1.5755073951077065
1961-12-28,1961-12-28,1961,2040-12-28,1961-12-28,1961,2039-12-28,369.4,152860.0,6.4,2241.82,,,,,,2241.9181211500077,-0.09812115000750055,-20.84520119693707,-21.033928133400423,0.18872693646335392,2.264723237560247
1961-12-29,1961-12-29,1961,2040-12-29,1961-12-29,1961,2039-12-29,702.45,154240.0,6.7,2242.17,,,,,,2242.278746013825,-0.10874601382511173,-20.48457633311955,-20.84520119693707,0.36062486381752024,4.327498365810243
1961-12-30,1961-12-30,1961,2040-12-30,1961-12-30,1961,2039-12-30,587.79,155390.0,8.0,2242.46,,,,,,2242.5781605971883,-0.11816059718830729,-20.18516174975639,-20.48457633311955,0.2994145833631592,3.59297500035791
1961-12-31,1961-12-31,1961,2040-12-31,1961-12-31,1961,2039-12-31,365.66,156100.0,7.7,2242.64,,,,,,2242.762514490384,-0.12251449038421924,-20.00080785656064,-20.18516174975639,0.18435389319574824,2.212246718348979
1962-01-01,1962-01-01,1962,2040-01-01,1961-01-01,1961,2040-01-01,390.27,156860.0,7.1,2242.83,,,,,,2242.959426313953,-0.1294263139529903,-19.803896032991815,-20.00080785656064,0.19691182356882564,2.3629418828259077
1962-01-02,1962-01-02,1962,2040-01-02,1961-01-02,1961,2040-01-02,550.9,157940.0,6.4,2243.1,,,,,,2243.2384928834335,-0.13849288343362787,-19.524829463511196,-19.803896032991815,0.27906656948061936,3.3487988337674324
1962-01-03,1962-01-03,1962,2040-01-03,1961-01-03,1961,2040-01-03,936.37,159780.0,8.7,2243.56,,,,,,2243.711896995209,-0.15189699520897193,-19.051425351735816,-19.524829463511196,0.47340411177538044,5.680849341304565
1962-01-04,1962-01-04,1962,2040-01-04,1961-01-04,1961,2040-01-04,751.13,161250.0,10.0,2244.01,,,,,,2244.088255868476,-0.07825586847593513,-18.67506647846858,-19.051425351735816,0.37635887326723605,4.516306479206833
1962-01-05,1962-01-05,1962,2040-01-05,1961-01-05,1961,2040-01-05,749.53,162720.0,8.4,2244.29,,,,,,2244.462971675697,-0.1729716756972266,-18.300350671247543,-18.67506647846858,0.3747158072210368,4.496589686652442
1962-01-06,1962-01-06,1962,2040-01-06,1961-01-06,1961,2040-01-06,860.74,164410.0,8.7,2244.66,,,,,,2244.89173708128,-0.23173708128024373,-17.871585265664635,-18.300350671247543,0.428765405582908,5.145184866994896
1962-01-07,1962-01-07,1962,2040-01-07,1961-01-07,1961,2040-01-07,1046.04,166460.0,12.5,2245.21,,,,,,2245.4089222820994,-0.19892228209937457,-17.354400064845322,-17.871585265664635,0.5171852008193127,6.206222409831753
1962-01-08,1962-01-08,1962,2040-01-08,1961-01-08,1961,2040-01-08,1240.13,168890.0,15.0,2245.84,,,,,,2246.0178371572338,-0.17783715723362548,-16.745485189710962,-17.354400064845322,0.60891487513436,7.3069785016123205
1962-01-09,1962-01-09,1962,2040-01-09,1961-01-09,1961,2040-01-09,994.13,170840.0,11.0,2246.28,,,,,,2246.503225425334,-0.22322542533402157,-16.26009692161051,-16.745485189710962,0.48538826810045066,5.824659217205408
1962-01-10,1962-01-10,1962,2040-01-10,1961-01-10,1961,2040-01-10,714.53,172240.0,8.7,2246.62,,,,,,2246.8499262614514,-0.22992626145151007,-15.913396085493332,-16.26009692161051,0.3467008361171793,4.160410033406151
1962-01-11,1962-01-11,1962,2040-01-11,1961-01-11,1961,2040-01-11,466.49,173150.0,7.7,2246.84,,,,,,2247.0744826265445,-0.23448262654437713,-15.68883972040021,-15.913396085493332,0.2245563650931217,2.6946763811174606
1962-01-12,1962-01-12,1962,2040-01-12,1961-01-12,1961,2040-01-12,420.52,173970.0,7.1,2247.04,,,,,,2247.2762907956635,-0.2362907956635354,-15.487031551281234,-15.68883972040021,0.20180816911897637,2.4216980294277164
1962-01-13,1962-01-13,1962,2040-01-13,1961-01-13,1961,2040-01-13,394.61,174740.0,6.4,2247.2,,,,,,2247.4653281330757,-0.26532813307585457,-15.29799421386906,-15.487031551281234,0.18903733741217366,2.268448048946084
1962-01-14,1962-01-14,1962,2040-01-14,1961-01-14,1961,2040-01-14,394.01,175510.0,5.8,2247.41,,,,,,2247.653914651912,-0.24391465191229145,-15.109407695032587,-15.29799421386906,0.18858651883647326,2.263038226037679
1962-01-15,1962-01-15,1962,2040-01-15,1961-01-15,1961,2040-01-15,338.35,176170.0,5.6,2247.57,,,,,,2247.8152014247025,-0.2452014247023726,-14.948120922242197,-15.109407695032587,0.1612867727903904,1.9354412734846846
1962-01-16,1962-01-16,1962,2040-01-16,1961-01-16,1961,2040-01-16,303.06,176760.0,5.6,2247.71,,,,,,2247.9591016411673,-0.24910164116727174,-14.804220705777425,-14.948120922242197,0.1439002164647718,1.7268025975772616
1962-01-17,1962-01-17,1962,2040-01-17,1961-01-17,1961,2040-01-17,252.34,177250.0,5.3,2247.83,,,,,,2248.078410798674,-0.24841079867428562,-14.68491154827052,-14.804220705777425,0.11930915750690474,1.4317098900828569
1962-01-18,1962-01-18,1962,2040-01-18,1961-01-18,1961,2040-01-18,131.34,177500.0,5.3,2247.89,,,,,,2248.1392124843337,-0.2492124843338388,-14.624109862611022,-14.68491154827052,0.06080168565949862,0.7296202279139834
1962-01-19,1962-01-19,1962,2040-01-19,1961-01-19,1961,2040-01-19,110.88,177710.0,5.0,2247.94,,,,,,2248.1902491748083,-0.25024917480823206,-14.573073172136446,-14.624109862611022,0.05103669047457515,0.6124402856949018
1962-01-20,1962-01-20,1962,2040-01-20,1961-01-20,1961,2040-01-20,110.88,177920.0,5.0,2247.99,,,,,,2248.241252333322,-0.25125233332209973,-14.522070013622852,-14.573073172136446,0.051003158513594826,0.6120379021631379
1962-01-21,1962-01-21,1962,2040-01-21,1961-01-21,1961,2040-01-21,151.21,178210.0,5.0,2248.06,,,,,,2248.3116301402692,-0.25163014026929886,-14.451692206675489,-14.522070013622852,0.07037780694736284,0.8445336833683541
1962-01-22,1962-01-22,1962,2040-01-22,1961-01-22,1961,2040-01-22,161.29,178520.0,5.0,2248.12,,,,,,2248.3867908754187,-0.266790875418792,-14.37653147152605,-14.451692206675489,0.07516073514943855,0.9019288217932626
1962-01-23,1962-01-23,1962,2040-01-23,1961-01-23,1961,2040-01-23,226.83,178960.0,5.0,2248.24,,,,,,2248.4933451688175,-0.25334516881775926,-14.269977178127192,-14.37653147152605,0.10655429339885814,1.2786515207862976
1962-01-24,1962-01-24,1962,2040-01-24,1961-01-24,1961,2040-01-24,342.79,179630.0,5.0,2248.4,,,,,,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.269977178127192,0.16197038801055896,1.9436446561267076
1962-01-25,1962-01-25,1962,2040-01-25,1961-01-25,1961,2040-01-25,364.36,180340.0,6.4,2248.57,,,,,,2248.826583317451,-0.2565833174508043,-13.936739029493765,-14.108006790116633,0.17126776062286808,2.055213127474417
1962-01-26,1962-01-26,1962,2040-01-26,1961-01-26,1961,2040-01-26,264.23,180850.0,7.1,2248.69,,,,,,2248.9493700898724,-0.25937008987239096,-13.813952257072287,-13.936739029493765,0.12278677242147751,1.47344126905773
1962-01-27,1962-01-27,1962,2040-01-27,1961-01-27,1961,2040-01-27,259.48,181350.0,7.4,2248.81,,,,,,2249.069557287139,-0.2595572871391596,-13.693765059805628,-13.813952257072287,0.1201871972666595,1.442246367199914
1962-01-28,1962-01-28,1962,2040-01-28,1961-01-28,1961,2040-01-28,239.02,181810.0,7.1,2248.92,,,,,,2249.1799616207154,-0.25996162071533035,-13.58336072622933,-13.693765059805628,0.11040433357629809,1.324852002915577
1962-01-29,1962-01-29,1962,2040-01-29,1961-01-29,1961,2040-01-29,238.62,182270.0,6.7,2249.03,,,,,,2249.290205061712,-0.26020506171198576,-13.473117285232547,-13.58336072622933,0.11024344099678274,1.3229212919613929
1962-01-30,1962-01-30,1962,2040-01-30,1961-01-30,1961,2040-01-30,243.06,182740.0,6.1,2249.14,,,,,,2249.402678922157,-0.2626789221571926,-13.360643424787668,-13.473117285232547,0.11247386044487939,1.3496863253385527
1962-01-31,1962-01-31,1962,2040-01-31,1961-01-31,1961,2040-01-31,192.34,183110.0,5.8,2249.23,,,,,,2249.4911040137567,-0.26110401375672154,-13.272218333187993,-13.360643424787668,0.08842509159967449,1.0611010991960939
1962-02-01,1962-02-01,1962,2040-02-01,1961-02-01,1961,2040-02-01,222.39,183540.0,5.6,2249.33,,,,,,2249.593737527151,-0.2637375271510791,-13.169584819793727,-13.272218333187993,0.10263351339426663,1.2316021607311995
1962-02-02,1962-02-02,1962,2040-02-02,1961-02-02,1961,2040-02-02,449.27,184420.0,5.6,2249.54,,,,,,2249.803339933122,-0.26333993312209714,-12.959982413822672,-13.169584819793727,0.2096024059710544,2.5152288716526527
1962-02-03,1962-02-03,1962,2040-02-03,1961-02-03,1961,2040-02-03,732.7,185860.0,6.7,2249.88,,,,,,2250.1450555798174,-0.2650555798172718,-12.618266767127352,-12.959982413822672,0.3417156466953202,4.100587760343842
1962-02-04,1962-02-04,1962,2040-02-04,1961-02-04,1961,2040-02-04,643.65,187120.0,8.4,2250.18,,,,,,2250.4427633950713,-0.26276339507148805,-12.320558951873409,-12.618266767127352,0.2977078152539434,3.572493783047321
1962-02-05,1962-02-05,1962,2040-02-05,1961-02-05,1961,2040-02-05,501.78,188100.0,7.7,2250.41,,,,,,2250.6734793448168,-0.2634793448169148,-12.089843002127964,-12.320558951873409,0.23071594974544496,2.7685913969453395
1962-02-06,1962-02-06,1962,2040-02-06,1961-02-06,1961,2040-02-06,418.13,188610.0,161.0,2250.53,,,,,,2250.7932569089526,-0.2632569089523713,-11.970065437992162,-12.089843002127964,0.1197775641358021,1.4373307696296251
1962-02-07,1962-02-07,1962,2040-02-07,1961-02-07,1961,2040-02-07,417.58,188990.0,226.0,2250.62,,,,,,2250.882374359934,-0.26237435993425606,-11.880947987010586,-11.970065437992162,0.08911745098157553,1.0694094117789064
1962-02-08,1962-02-08,1962,2040-02-08,1961-02-08,1961,2040-02-08,357.08,189250.0,226.0,2250.68,,,,,,2250.943286195863,-0.263286195863202,-11.820036151081695,-11.880947987010586,0.06091183592889138,0.7309420311466965
1962-02-09,1962-02-09,1962,2040-02-09,1961-02-09,1961,2040-02-09,311.71,189420.0,226.0,2250.72,,,,,,2250.9830853742815,-0.26308537428167256,-11.78023697266326,-11.820036151081695,0.03979917841843417,0.47759014102121
1962-02-10,1962-02-10,1962,2040-02-10,1961-02-10,1961,2040-02-10,311.71,189590.0,226.0,2250.76,,,,,,2251.0228625782406,-0.2628625782404015,-11.740459768704113,-11.78023697266326,0.0397772039591473,0.4773264475097676
1962-02-11,1962-02-11,1962,2040-02-11,1961-02-11,1961,2040-02-11,266.33,189670.0,226.0,2250.78,,,,,,2251.041573658838,-0.2615736588377331,-11.7217486881068,-11.740459768704113,0.018711080597313412,0.22453296716776094
1962-02-12,1962-02-12,1962,2040-02-12,1961-02-12,1961,2040-02-12,281.46,189780.0,226.0,2250.79,,,,,,2251.067293448877,-0.27729344887711704,-11.696028898067652,-11.7217486881068,0.025719790039147483,0.3086374804697698
1962-02-13,1962-02-13,1962,2040-02-13,1961-02-13,1961,2040-02-13,276.42,189880.0,226.0,2250.83,,,,,,2251.0906670923846,-0.260667092384665,-11.67265525456014,-11.696028898067652,0.023373643507511588,0.28048372209013905
1962-02-14,1962-02-14,1962,2040-02-14,1961-02-14,1961,2040-02-14,271.38,189970.0,226.0,2250.85,,,,,,2251.1116968704478,-0.2616968704478495,-11.651625476496974,-11.67265525456014,0.021029778063166304,0.25235733675799565
1962-02-15,1962-02-15,1962,2040-02-15,1961-02-15,1961,2040-02-15,226.0,189970.0,226.0,2250.85,,,,,,2251.1116968704478,-0.2616968704478495,-11.651625476496974,-11.651625476496974,0.0,0.0
1962-02-16,1962-02-16,1962,2040-02-16,1961-02-16,1961,2040-02-16,226.0,189970.0,226.0,2250.85,,,,,,2251.1116968704478,-0.2616968704478495,-11.651625476496974,-11.651625476496974,0.0,0.0
1962-02-17,1962-02-17,1962,2040-02-17,1961-02-17,1961,2040-02-17,226.0,189970.0,226.0,2250.85,,,,,,2251.1116968704478,-0.2616968704478495,-11.651625476496974,-11.651625476496974,0.0,0.0
1962-02-18,1962-02-18,1962,2040-02-18,1961-02-18,1961,2040-02-18,205.83,189930.0,226.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.651625476496974,-0.009345807665795292,-0.1121496919895435
1962-02-19,1962-02-19,1962,2040-02-19,1961-02-19,1961,2040-02-19,246.17,189970.0,226.0,2250.85,,,,,,2251.1116968704478,-0.2616968704478495,-11.651625476496974,-11.66097128416277,0.009345807665795292,0.1121496919895435
1962-02-20,1962-02-20,1962,2040-02-20,1961-02-20,1961,2040-02-20,226.0,189970.0,226.0,2250.85,,,,,,2251.1116968704478,-0.2616968704478495,-11.651625476496974,-11.651625476496974,0.0,0.0
1962-02-21,1962-02-21,1962,2040-02-21,1961-02-21,1961,2040-02-21,205.83,189930.0,226.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.651625476496974,-0.009345807665795292,-0.1121496919895435
1962-02-22,1962-02-22,1962,2040-02-22,1961-02-22,1961,2040-02-22,226.0,189930.0,226.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.66097128416277,0.0,0.0
1962-02-23,1962-02-23,1962,2040-02-23,1961-02-23,1961,2040-02-23,226.0,189930.0,226.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.66097128416277,0.0,0.0
1962-02-24,1962-02-24,1962,2040-02-24,1961-02-24,1961,2040-02-24,226.0,189930.0,226.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.66097128416277,0.0,0.0
1962-02-25,1962-02-25,1962,2040-02-25,1961-02-25,1961,2040-02-25,226.0,189930.0,226.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.66097128416277,0.0,0.0
1962-02-26,1962-02-26,1962,2040-02-26,1961-02-26,1961,2040-02-26,160.46,189800.0,226.0,2250.81,,,,,,2251.0719687858677,-0.2619687858677935,-11.691353561076994,-11.66097128416277,-0.03038227691422435,-0.3645873229706922
1962-02-27,1962-02-27,1962,2040-02-27,1961-02-27,1961,2040-02-27,180.62,189710.0,226.0,2250.79,,,,,,2251.0509273742678,-0.2609273742677942,-11.712394972676975,-11.691353561076994,-0.021041411599981075,-0.2524969391997729
1962-02-28,1962-02-28,1962,2040-02-28,1961-02-28,1961,2040-02-28,185.67,189630.0,226.0,2250.77,,,,,,2251.032218726829,-0.26221872682890535,-11.731103620115846,-11.712394972676975,-0.018708647438870685,-0.22450376926644822
1962-03-01,1962-03-01,1962,2040-03-01,1961-03-01,1961,2040-03-01,180.62,189540.0,226.0,2250.75,,,,,,2251.0111656816916,-0.26116568169163656,-11.752156665253096,-11.731103620115846,-0.021053045137250592,-0.2526365416470071
1962-03-02,1962-03-02,1962,2040-03-02,1961-03-02,1961,2040-03-02,140.29,189370.0,226.0,2250.71,,,,,,2250.9713820146562,-0.26138201465619204,-11.791940332288505,-11.752156665253096,-0.03978366703540814,-0.4774040044248977
1962-03-03,1962-03-03,1962,2040-03-03,1961-03-03,1961,2040-03-03,120.12,189160.0,226.0,2250.66,,,,,,2250.9222071463487,-0.26220714634882825,-11.84111520059605,-11.791940332288505,-0.049174868307545694,-0.5900984196905483
1962-03-04,1962-03-04,1962,2040-03-04,1961-03-04,1961,2040-03-04,120.12,188950.0,226.0,2250.61,,,,,,2250.872998746081,-0.26299874608093887,-11.890323600863667,-11.84111520059605,-0.049208400267616526,-0.5905008032113983
1962-03-05,1962-03-05,1962,2040-03-05,1961-03-05,1961,2040-03-05,120.12,188740.0,226.0,2250.56,,,,,,2250.823756813854,-0.26375681385388816,-11.9395655330909,-11.890323600863667,-0.04924193222723261,-0.5909031867267913
1962-03-06,1962-03-06,1962,2040-03-06,1961-03-06,1961,2040-03-06,115.08,188520.0,226.0,2250.51,,,,,,2250.772134062592,-0.26213406259194016,-11.991188284352575,-11.9395655330909,-0.05162275126167515,-0.6194730151401018
1962-03-07,1962-03-07,1962,2040-03-07,1961-03-07,1961,2040-03-07,110.04,188290.0,226.0,2250.46,,,,,,2250.7181254739085,-0.25812547390842155,-12.045196873036275,-11.991188284352575,-0.05400858868370051,-0.6481030642044061
1962-03-08,1962-03-08,1962,2040-03-08,1961-03-08,1961,2040-03-08,98.75,188230.0,129.0,2250.44,,,,,,2250.704029661712,-0.264029661711902,-12.059292685232776,-12.045196873036275,-0.014095812196501356,-0.16914974635801627
1962-03-09,1962-03-09,1962,2040-03-09,1961-03-09,1961,2040-03-09,74.5,188350.0,14.0,2250.47,,,,,,2250.7322185488024,-0.26221854880259343,-12.03110379814234,-12.059292685232776,0.028188887090436765,0.3382666450852412
1962-03-10,1962-03-10,1962,2040-03-10,1961-03-10,1961,2040-03-10,79.54,188480.0,14.0,2250.5,,,,,,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-12.03110379814234,0.030525605133334466,0.3663072616000136
1962-03-11,1962-03-11,1962,2040-03-11,1961-03-11,1961,2040-03-11,99.21,188650.0,13.5,2250.54,,,,,,2250.8026428637277,-0.26264286372770584,-11.960679483217064,-12.000578193009005,0.039898709791941656,0.47878451750329987
1962-03-12,1962-03-12,1962,2040-03-12,1961-03-12,1961,2040-03-12,79.04,188780.0,13.5,2250.57,,,,,,2250.8331388147467,-0.2631388147465259,-11.930183532198043,-11.960679483217064,0.03049595101902014,0.3659514122282417
1962-03-13,1962-03-13,1962,2040-03-13,1961-03-13,1961,2040-03-13,79.04,188910.0,13.5,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-11.930183532198043,0.030483100902984006,0.3657972108358081
1962-03-14,1962-03-14,1962,2040-03-14,1961-03-14,1961,2040-03-14,74.0,189030.0,13.5,2250.63,,,,,,2250.891748757208,-0.26174875720789714,-11.871573589736727,-11.89970043129506,0.02812684155833267,0.33752209869999206
1962-03-15,1962-03-15,1962,2040-03-15,1961-03-15,1961,2040-03-15,99.21,189200.0,13.5,2250.67,,,,,,2250.9315763731615,-0.26157637316146065,-11.8317459737832,-11.871573589736727,0.03982761595352713,0.47793139144232555
1962-03-16,1962-03-16,1962,2040-03-16,1961-03-16,1961,2040-03-16,89.13,189350.0,13.5,2250.71,,,,,,2250.9667001385524,-0.25670013855233265,-11.796622208392364,-11.8317459737832,0.035123765390835615,0.4214851846900274
1962-03-17,1962-03-17,1962,2040-03-17,1961-03-17,1961,2040-03-17,89.13,189500.0,13.5,2250.74,,,,,,2251.0018067958003,-0.26180679580056676,-11.761515551144385,-11.796622208392364,0.035106657247979456,0.42127988697575347
1962-03-18,1962-03-18,1962,2040-03-18,1961-03-18,1961,2040-03-18,119.38,189710.0,13.5,2250.78,,,,,,2251.0509273742678,-0.27092737426755775,-11.712394972676975,-11.761515551144385,0.04912057846740936,0.5894469416089123
1962-03-19,1962-03-19,1962,2040-03-19,1961-03-19,1961,2040-03-19,124.42,189930.0,13.5,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.712394972676975,0.05142368851420542,0.6170842621704651
1962-03-20,1962-03-20,1962,2040-03-20,1961-03-20,1961,2040-03-20,139.54,190180.0,13.5,2250.9,,,,,,2251.160742401195,-0.26074240119487513,-11.602579945749767,-11.66097128416277,0.05839133841300281,0.7006960609560338
1962-03-21,1962-03-21,1962,2040-03-21,1961-03-21,1961,2040-03-21,185.42,190520.0,14.0,2250.98,,,,,,2251.2400783571375,-0.260078357137445,-11.52324398980727,-11.602579945749767,0.0793359559424971,0.9520314713099651
1962-03-22,1962-03-22,1962,2040-03-22,1961-03-22,1961,2040-03-22,145.08,190780.0,14.0,2251.04,,,,,,2251.300687721099,-0.26068772109920246,-11.462634625845567,-11.52324398980727,0.06060936396170291,0.7273123675404349
1962-03-23,1962-03-23,1962,2040-03-23,1961-03-23,1961,2040-03-23,291.29,191330.0,14.0,2251.17,,,,,,2251.4287304665586,-0.25873046655851795,-11.334591880386142,-11.462634625845567,0.12804274545942462,1.5365129455130955
1962-03-24,1962-03-24,1962,2040-03-24,1961-03-24,1961,2040-03-24,356.83,192010.0,14.0,2251.33,,,,,,2251.5867198775954,-0.25671987759551484,-11.176602469349291,-11.334591880386142,0.15798941103685138,1.8958729324422166
1962-03-25,1962-03-25,1962,2040-03-25,1961-03-25,1961,2040-03-25,190.46,192360.0,14.0,2251.41,,,,,,2251.6679009015716,-0.257900901571702,-11.095421445373177,-11.176602469349291,0.08118102397611437,0.9741722877133725
1962-03-26,1962-03-26,1962,2040-03-26,1961-03-26,1961,2040-03-26,141.04,192610.0,15.0,2251.47,,,,,,2251.725830320126,-0.2558303201262788,-11.037492026818654,-11.095421445373177,0.05792941855452227,0.6951530226542673
1962-03-27,1962-03-27,1962,2040-03-27,1961-03-27,1961,2040-03-27,146.08,192870.0,15.0,2251.53,,,,,,2251.7860265034274,-0.25602650342716515,-10.977295843517368,-11.037492026818654,0.06019618330128651,0.7223541996154381
1962-03-28,1962-03-28,1962,2040-03-28,1961-03-28,1961,2040-03-28,140.54,193120.0,14.5,2251.59,,,,,,2251.8438589758384,-0.2538589758382841,-10.919463371106303,-10.977295843517368,0.05783247241106437,0.6939896689327725
1962-03-29,1962-03-29,1962,2040-03-29,1961-03-29,1961,2040-03-29,125.42,193340.0,14.5,2251.64,,,,,,2251.89471224085,-0.25471224085003996,-10.86861010609482,-10.919463371106303,0.05085326501148302,0.6102391801377962
1962-03-30,1962-03-30,1962,2040-03-30,1961-03-30,1961,2040-03-30,146.08,193600.0,15.0,2251.7,,,,,,2251.9547641074614,-0.2547641074615967,-10.808558239483318,-10.86861010609482,0.06005186661150219,0.7206223993380263
1962-03-31,1962-03-31,1962,2040-03-31,1961-03-31,1961,2040-03-31,141.04,193850.0,15.0,2251.76,,,,,,2252.0124578138243,-0.25245781382409405,-10.75086453312042,-10.808558239483318,0.0576937063628975,0.69232447635477
1962-04-01,1962-04-01,1962,2040-04-01,1961-04-01,1961,2040-04-01,146.08,194110.0,15.0,2251.82,,,,,,2252.072408856447,-0.25240885644689115,-10.690913490497678,-10.75086453312042,0.059951042622742534,0.7194125114729104
1962-04-02,1962-04-02,1962,2040-04-02,1961-04-02,1961,2040-04-02,232.29,194540.0,15.5,2251.92,,,,,,2252.171445858019,-0.25144585801899666,-10.591876488925664,-10.690913490497678,0.09903700157201456,1.1884440188641747
1962-04-03,1962-04-03,1962,2040-04-03,1961-04-03,1961,2040-04-03,318.5,195140.0,16.0,2252.06,,,,,,2252.3094020711737,-0.24940207117379032,-10.453920275770997,-10.591876488925664,0.13795621315466633,1.655474557855996
1962-04-04,1962-04-04,1962,2040-04-04,1961-04-04,1961,2040-04-04,339.67,195780.0,17.0,2252.21,,,,,,2252.4562536536005,-0.2462536536004336,-10.307068693344263,-10.453920275770997,0.14685158242673424,1.7622189891208109
1962-04-05,1962-04-05,1962,2040-04-05,1961-04-05,1961,2040-04-05,737.96,197210.0,17.0,2252.42,,,,,,2252.7832497844443,-0.36324978444417866,-9.980072562500482,-10.307068693344263,0.32699613084378143,3.923953570125377
1962-04-06,1962-04-06,1962,2040-04-06,1961-04-06,1961,2040-04-06,1281.38,199700.0,26.0,2253.12,,,,,,2253.34892378538,-0.2289237853801751,-9.414398561564667,-9.980072562500482,0.5656740009358145,6.788088011229775
1962-04-07,1962-04-07,1962,2040-04-07,1961-04-07,1961,2040-04-07,1323.71,202270.0,28.0,2253.78,,,,,,2253.927828102248,-0.14782810224778586,-8.835494244696747,-9.414398561564667,0.57890431686792,6.94685180241504
1962-04-08,1962-04-08,1962,2040-04-08,1961-04-08,1961,2040-04-08,1014.21,204240.0,21.0,2254.17,,,,,,2254.3681793978994,-0.19817939789936645,-8.395142949045294,-8.835494244696747,0.44035129565145326,5.284215547817439
1962-04-09,1962-04-09,1962,2040-04-09,1961-04-09,1961,2040-04-09,543.33,205280.0,19.0,2254.41,,,,,,2254.5994589989737,-0.18945899897380514,-8.163863347971073,-8.395142949045294,0.2312796010742204,2.775355212890645
1962-04-10,1962-04-10,1962,2040-04-10,1961-04-10,1961,2040-04-10,522.17,206280.0,18.0,2254.64,,,,,,2254.8210676616304,-0.18106766163055,-7.94225468531431,-8.163863347971073,0.22160866265676304,2.6593039518811565
1962-04-11,1962-04-11,1962,2040-04-11,1961-04-11,1961,2040-04-11,369.92,206980.0,17.0,2254.8,,,,,,2254.9757413101547,-0.1757413101545353,-7.787581036790016,-7.94225468531431,0.15467364852429455,1.8560837822915346
1962-04-12,1962-04-12,1962,2040-04-12,1961-04-12,1961,2040-04-12,379.5,207700.0,16.5,2254.93,,,,,,2255.134445508773,-0.2044455087730057,-7.628876838171891,-7.787581036790016,0.1587041986181248,1.9044503834174975
1962-04-13,1962-04-13,1962,2040-04-13,1961-04-13,1961,2040-04-13,530.25,208720.0,16.0,2255.2,,,,,,2255.3586017116586,-0.15860171165877546,-7.404720635286139,-7.628876838171891,0.22415620288575155,2.6898744346290187
1962-04-14,1962-04-14,1962,2040-04-14,1961-04-14,1961,2040-04-14,651.25,209980.0,16.0,2255.49,,,,,,2255.6344083666736,-0.14440836667381518,-7.128913980271136,-7.404720635286139,0.27580665501500334,3.30967986018004
1962-04-15,1962-04-15,1962,2040-04-15,1961-04-15,1961,2040-04-15,792.42,211520.0,16.0,2255.84,,,,,,2255.969866049197,-0.12986604919706224,-6.793456297747525,-7.128913980271136,0.33545768252361086,4.02549219028333
1962-04-16,1962-04-16,1962,2040-04-16,1961-04-16,1961,2040-04-16,636.13,212750.0,16.0,2256.12,,,,,,2256.23650122136,-0.11650122136006758,-6.526821125584775,-6.793456297747525,0.2666351721627507,3.199622065953008
1962-04-17,1962-04-17,1962,2040-04-17,1961-04-17,1961,2040-04-17,610.42,213930.0,15.5,2256.39,,,,,,2256.4912164067905,-0.10121640679062693,-6.272105940154233,-6.526821125584775,0.25471518543054117,3.056582225166494
1962-04-18,1962-04-18,1962,2040-04-18,1961-04-18,1961,2040-04-18,636.13,215160.0,16.0,2256.67,,,,,,2256.7555976381514,-0.08559763815128463,-6.007724708793376,-6.272105940154233,0.2643812313608578,3.1725747763302934
1962-04-19,1962-04-19,1962,2040-04-19,1961-04-19,1961,2040-04-19,725.88,216570.0,15.0,2256.96,,,,,,2257.0572536202267,-0.0972536202266383,-5.706068726718058,-6.007724708793376,0.3016559820753173,3.6198717849038076
1962-04-20,1962-04-20,1962,2040-04-20,1961-04-20,1961,2040-04-20,725.88,217980.0,15.0,2257.31,,,,,,2257.3573979267935,-0.04739792679356469,-5.405924420151223,-5.706068726718058,0.30014430656683544,3.6017316788020253
1962-04-21,1962-04-21,1962,2040-04-21,1961-04-21,1961,2040-04-21,730.92,219400.0,15.0,2257.63,,,,,,2257.6581431212053,-0.028143121205175703,-5.105179225739448,-5.405924420151223,0.3007451944117747,3.6089423329412966
1962-04-22,1962-04-22,1962,2040-04-22,1961-04-22,1961,2040-04-22,675.46,220710.0,15.0,2257.92,,,,,,2257.934231511525,-0.014231511524940288,-4.82909083541972,-5.105179225739448,0.2760883903197282,3.3130606838367385
1962-04-23,1962-04-23,1962,2040-04-23,1961-04-23,1961,2040-04-23,704.71,221840.0,135.0,2258.18,,,,,,2258.1713358575616,0.008664142438192357,-4.591986489383089,-4.82909083541972,0.2371043460366309,2.8452521524395706
1962-04-24,1962-04-24,1962,2040-04-24,1961-04-24,1961,2040-04-24,800.0,223040.0,195.0,2258.45,,,,,,2258.422065097495,0.027934902504966885,-4.341257249449882,-4.591986489383089,0.2507292399332073,3.0087508791984874
1962-04-25,1962-04-25,1962,2040-04-25,1961-04-25,1961,2040-04-25,754.63,224150.0,195.0,2258.7,,,,,,2258.653014822449,0.046985177550595836,-4.110307524495511,-4.341257249449882,0.23094972495437105,2.7713966994524526
1962-04-26,1962-04-26,1962,2040-04-26,1961-04-26,1961,2040-04-26,623.54,225000.0,195.0,2258.89,,,,,,2258.8292348339633,0.0607651660366173,-3.9340875129814776,-4.110307524495511,0.1762200115140331,2.1146401381683972
1962-04-27,1962-04-27,1962,2040-04-27,1961-04-27,1961,2040-04-27,618.5,225840.0,195.0,2259.08,,,,,,2259.00284196399,0.07715803601013249,-3.7604803829549382,-3.9340875129814776,0.17360713002653938,2.0832855603184726
1962-04-28,1962-04-28,1962,2040-04-28,1961-04-28,1961,2040-04-28,469.25,226380.0,197.0,2259.2,,,,,,2259.114163236731,0.08583676326861678,-3.6491591102135317,-3.7604803829549382,0.11132127274140657,1.3358552728968789
1962-04-29,1962-04-29,1962,2040-04-29,1961-04-29,1961,2040-04-29,423.88,226830.0,197.0,2259.3,,,,,,2259.2067615934016,0.09323840659862981,-3.556560753543181,-3.6491591102135317,0.09259835667035077,1.1111802800442092
1962-04-30,1962-04-30,1962,2040-04-30,1961-04-30,1961,2040-04-30,452.92,227050.0,342.0,2259.35,,,,,,2259.251975862434,0.09802413756597161,-3.5113464845107956,-3.556560753543181,0.045214269032385346,0.5425712283886241
1962-05-01,1962-05-01,1962,2040-05-01,1961-05-01,1961,2040-05-01,444.25,227110.0,414.0,2259.34,,,,,,2259.2643006396756,0.07569936032450642,-3.499021707269094,-3.5113464845107956,0.012324777241701668,0.14789732690042
1962-05-02,1962-05-02,1962,2040-05-02,1961-05-02,1961,2040-05-02,449.29,227180.0,414.0,2259.38,,,,,,2259.2786760868107,0.10132391318938971,-3.4846462601340136,-3.499021707269094,0.014375447135080321,0.17250536562096386
1962-05-03,1962-05-03,1962,2040-05-03,1961-05-03,1961,2040-05-03,529.96,227410.0,414.0,2259.43,,,,,,2259.32588346634,0.10411653365963502,-3.4374388806045317,-3.4846462601340136,0.04720737952948184,0.5664885543537821
1962-05-04,1962-05-04,1962,2040-05-04,1961-05-04,1961,2040-05-04,434.17,227450.0,414.0,2259.44,,,,,,2259.334089339435,0.10591066056485943,-3.429233007509538,-3.4374388806045317,0.008205873094993876,0.09847047713992652
1962-05-05,1962-05-05,1962,2040-05-05,1961-05-05,1961,2040-05-05,416.62,227360.0,462.0,2259.42,,,,,,2259.3156244141583,0.10437558584180806,-3.4476979327864683,-3.429233007509538,-0.018464925276930444,-0.22157910332316533
1962-05-06,1962-05-06,1962,2040-05-06,1961-05-06,1961,2040-05-06,375.08,227140.0,486.0,2259.37,,,,,,2259.270462001808,0.09953799819186315,-3.4928603451367053,-3.4476979327864683,-0.04516241235023699,-0.5419489482028439
1962-05-07,1962-05-07,1962,2040-05-07,1961-05-07,1961,2040-05-07,304.5,226780.0,486.0,2259.29,,,,,,2259.1964804907234,0.09351950927657526,-3.5668418562213446,-3.4928603451367053,-0.07398151108463935,-0.8877781330156722
1962-05-08,1962-05-08,1962,2040-05-08,1961-05-08,1961,2040-05-08,375.08,226560.0,486.0,2259.24,,,,,,2259.1512210561937,0.08877894380611906,-3.6121012907510703,-3.5668418562213446,-0.045259434529725695,-0.5431132143567083
1962-05-09,1962-05-09,1962,2040-05-09,1961-05-09,1961,2040-05-09,460.79,226510.0,486.0,2259.23,,,,,,2259.1409296886304,0.08907031136959631,-3.622392658314311,-3.6121012907510703,-0.010291367563240783,-0.1234964107588894
1962-05-10,1962-05-10,1962,2040-05-10,1961-05-10,1961,2040-05-10,375.08,226290.0,486.0,2259.18,,,,,,2259.095625088603,0.0843749113969352,-3.667697258341832,-3.622392658314311,-0.04530460002752079,-0.5436552003302495
1962-05-11,1962-05-11,1962,2040-05-11,1961-05-11,1961,2040-05-11,395.25,226110.0,486.0,2259.14,,,,,,2259.058530315552,0.08146968444771119,-3.7047920313925715,-3.667697258341832,-0.037094773050739605,-0.44513727660887525
1962-05-12,1962-05-12,1962,2040-05-12,1961-05-12,1961,2040-05-12,375.08,225890.0,486.0,2259.09,,,,,,2259.013158803677,0.07684119632313013,-3.7501635432677176,-3.7047920313925715,-0.0453715118751461,-0.5444581425017532
1962-05-13,1962-05-13,1962,2040-05-13,1961-05-13,1961,2040-05-13,395.25,225710.0,486.0,2259.05,,,,,,2258.9760092845686,0.07399071543159152,-3.7873130623761426,-3.7501635432677176,-0.03714951910842501,-0.44579422930110013
1962-05-14,1962-05-14,1962,2040-05-14,1961-05-14,1961,2040-05-14,375.08,225490.0,486.0,2259.0,,,,,,2258.930570860846,0.06942913915418103,-3.832751486098914,-3.7873130623761426,-0.045438423722771404,-0.5452610846732568
1962-05-15,1962-05-15,1962,2040-05-15,1961-05-15,1961,2040-05-15,409.38,225580.0,364.0,2259.02,,,,,,2258.9491637550313,0.07083624496863195,-3.814158591913383,-3.832751486098914,0.018592894185530895,0.22311473022637074
1962-05-16,1962-05-16,1962,2040-05-16,1961-05-16,1961,2040-05-16,434.08,225840.0,303.0,2259.08,,,,,,2259.00284196399,0.07715803601013249,-3.7604803829549382,-3.814158591913383,0.053678208958444884,0.6441385075013386
1962-05-17,1962-05-17,1962,2040-05-17,1961-05-17,1961,2040-05-17,439.13,226110.0,303.0,2259.14,,,,,,2259.058530315552,0.08146968444771119,-3.7047920313925715,-3.7604803829549382,0.055688351562366734,0.6682602187484008
1962-05-18,1962-05-18,1962,2040-05-18,1961-05-18,1961,2040-05-18,484.5,226470.0,303.0,2259.22,,,,,,2259.1326952259283,0.08730477407152648,-3.6306271210164596,-3.7047920313925715,0.07416491037611195,0.8899789245133434
1962-05-19,1962-05-19,1962,2040-05-19,1961-05-19,1961,2040-05-19,439.13,226740.0,303.0,2259.28,,,,,,2259.1882542399303,0.0917457600698981,-3.575068107014431,-3.6306271210164596,0.05555901400202856,0.6667081680243427
1962-05-20,1962-05-20,1962,2040-05-20,1961-05-20,1961,2040-05-20,413.92,226960.0,303.0,2259.33,,,,,,2259.2334835641286,0.0965164358713082,-3.529838782816114,-3.575068107014431,0.045229324198317045,0.5427518903798045
1962-05-21,1962-05-21,1962,2040-05-21,1961-05-21,1961,2040-05-21,459.29,227270.0,303.0,2259.38,,,,,,2259.29715332995,0.08284667005000301,-3.466169016994627,-3.529838782816114,0.06366976582148709,0.7640371898578451
1962-05-22,1962-05-22,1962,2040-05-22,1961-05-22,1961,2040-05-22,459.29,227580.0,303.0,2259.47,,,,,,2259.3607500249923,0.10924997500751488,-3.402572321952448,-3.466169016994627,0.06359669504217891,0.7631603405061469
1962-05-23,1962-05-23,1962,2040-05-23,1961-05-23,1961,2040-05-23,490.25,228120.0,218.0,2259.59,,,,,,2259.471356861686,0.11864313831392792,-3.2919654852585154,-3.402572321952448,0.11060683669393256,1.3272820403271908
1962-05-24,1962-05-24,1962,2040-05-24,1961-05-24,1961,2040-05-24,637.67,229240.0,73.0,2259.84,,,,,,2259.700056801658,0.13994319834228008,-3.0632655452868676,-3.2919654852585154,0.22869993997164784,2.744399279659774
1962-05-25,1962-05-25,1962,2040-05-25,1961-05-25,1961,2040-05-25,656.25,230500.0,21.0,2260.12,,,,,,2259.956204147482,0.16379585251797835,-2.8071181994628205,-3.0632655452868676,0.2561473458240471,3.073768149888565
1962-05-26,1962-05-26,1962,2040-05-26,1961-05-26,1961,2040-05-26,585.67,231620.0,21.0,2260.36,,,,,,2260.1828772667527,0.17712273324741545,-2.580445080192021,-2.8071181994628205,0.22667311927079936,2.7200774312495923
1962-05-27,1962-05-27,1962,2040-05-27,1961-05-27,1961,2040-05-27,590.71,232750.0,21.0,2260.62,,,,,,2260.4106076430853,0.20939235691457725,-2.3527147038594194,-2.580445080192021,0.22773037633260174,2.732764515991221
1962-05-28,1962-05-28,1962,2040-05-28,1961-05-28,1961,2040-05-28,675.42,234050.0,20.0,2260.91,,,,,,2260.6713973498886,0.23860265011126103,-2.0919249970561395,-2.3527147038594194,0.26078970680327984,3.129476481639358
1962-05-29,1962-05-29,1962,2040-05-29,1961-05-29,1961,2040-05-29,609.38,235220.0,19.5,2261.17,,,,,,2260.9050094010727,0.2649905989273975,-1.8583129458720578,-2.0919249970561395,0.2336120511840818,2.8033446142089815
1962-05-30,1962-05-30,1962,2040-05-30,1961-05-30,1961,2040-05-30,544.33,236260.0,20.0,2261.4,,,,,,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.8583129458720578,0.20678134870422582,2.48137618445071
1962-05-31,1962-05-31,1962,2040-05-31,1961-05-31,1961,2040-05-31,433.42,237080.0,20.0,2261.58,,,,,,2261.2742500381105,0.3057499618894326,-1.4890723088342384,-1.651531597167832,0.16245928833359358,1.949511460003123
1962-06-01,1962-06-01,1962,2040-06-01,1961-06-01,1961,2040-06-01,487.58,237940.0,54.0,2261.77,,,,,,2261.444084884336,0.3259151156639746,-1.3192374626087258,-1.4890723088342384,0.1698348462255126,2.038018154706151
1962-06-02,1962-06-02,1962,2040-06-02,1961-06-02,1961,2040-06-02,440.83,238620.0,98.0,2261.92,,,,,,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.3192374626087258,0.13388989245049743,1.6066787094059691
1962-06-03,1962-06-03,1962,2040-06-03,1961-06-03,1961,2040-06-03,481.21,239390.0,93.0,2262.09,,,,,,2261.729160918262,0.36083908173804957,-1.034161428682637,-1.1853475701582283,0.15118614147559128,1.8142336977070954
1962-06-04,1962-06-04,1962,2040-06-04,1961-06-04,1961,2040-06-04,444.25,239930.0,172.0,2262.21,,,,,,2261.8349186229266,0.3750813770734567,-0.9284037240181533,-1.034161428682637,0.10575770466448375,1.269092455973805
1962-06-05,1962-06-05,1962,2040-06-05,1961-06-05,1961,2040-06-05,417.71,240340.0,211.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.9284037240181533,0.08014943602302083,0.9617932322762499
1962-06-06,1962-06-06,1962,2040-06-06,1961-06-06,1961,2040-06-06,360.75,240520.0,270.0,2262.34,,,,,,2261.9502152410105,0.3897847589896628,-0.8131071059342503,-0.8482542879951325,0.03514718206088219,0.42176618473058625
1962-06-07,1962-06-07,1962,2040-06-07,1961-06-07,1961,2040-06-07,408.21,240570.0,383.0,2262.35,,,,,,2261.959973975058,0.3900260249420171,-0.803348371886841,-0.8131071059342503,0.009758734047409234,0.11710480856891081
1962-06-08,1962-06-08,1962,2040-06-08,1961-06-08,1961,2040-06-08,493.75,240750.0,403.0,2262.39,,,,,,2261.995089678136,0.39491032186379016,-0.7682326688086505,-0.803348371886841,0.03511570307819056,0.42138843693828676
1962-06-09,1962-06-09,1962,2040-06-09,1961-06-09,1961,2040-06-09,540.71,241160.0,334.0,2262.48,,,,,,2262.074983480486,0.40501651951399253,-0.6883388664587073,-0.7682326688086505,0.07989380234994314,0.9587256281993177
1962-06-10,1962-06-10,1962,2040-06-10,1961-06-10,1961,2040-06-10,626.29,241710.0,349.0,2262.6,,,,,,2262.1819573578505,0.4180426421494303,-0.5813649890942543,-0.6883388664587073,0.10697387736445307,1.2836865283734369
1962-06-11,1962-06-11,1962,2040-06-11,1961-06-11,1961,2040-06-11,571.71,242120.0,365.0,2262.69,,,,,,2262.2615518817533,0.42844811824670614,-0.5017704651913846,-0.5813649890942543,0.0795945239028697,0.9551342868344364
1962-06-12,1962-06-12,1962,2040-06-12,1961-06-12,1961,2040-06-12,471.54,242250.0,406.0,2262.72,,,,,,2262.286762481117,0.4332375188828337,-0.47655986582776677,-0.5017704651913846,0.025210599363617803,0.30252719236341363
1962-06-13,1962-06-13,1962,2040-06-13,1961-06-13,1961,2040-06-13,441.83,242210.0,462.0,2262.71,,,,,,2262.2790067422716,0.43099325772845987,-0.4843156046731565,-0.47655986582776677,-0.007755738845389715,-0.09306886614467658
1962-06-14,1962-06-14,1962,2040-06-14,1961-06-14,1961,2040-06-14,473.17,242250.0,453.0,2262.72,,,,,,2262.286762481117,0.4332375188828337,-0.47655986582776677,-0.4843156046731565,0.007755738845389715,0.09306886614467658
1962-06-15,1962-06-15,1962,2040-06-15,1961-06-15,1961,2040-06-15,537.96,242480.0,422.0,2262.77,,,,,,2262.3313343702393,0.43866562976063506,-0.43198797670538625,-0.47655986582776677,0.044571889122380526,0.5348626694685663
1962-06-16,1962-06-16,1962,2040-06-16,1961-06-16,1961,2040-06-16,541.96,242710.0,426.0,2262.82,,,,,,2262.3758660362164,0.44413396378377,-0.3874563107283393,-0.43198797670538625,0.04453166597704694,0.5343799917245633
1962-06-17,1962-06-17,1962,2040-06-17,1961-06-17,1961,2040-06-17,578.96,242940.0,463.0,2262.87,,,,,,2262.420357479049,0.4496425209508743,-0.34296486789571645,-0.3874563107283393,0.04449144283262285,0.5338973139914742
1962-06-18,1962-06-18,1962,2040-06-18,1961-06-18,1961,2040-06-18,580.75,243120.0,490.0,2262.91,,,,,,2262.455148811737,0.45485118826263715,-0.30817353520751567,-0.34296486789571645,0.03479133268820078,0.4174959922584094
1962-06-19,1962-06-19,1962,2040-06-19,1961-06-19,1961,2040-06-19,506.0,243120.0,506.0,2262.91,,,,,,2262.455148811737,0.45485118826263715,-0.30817353520751567,-0.30817353520751567,0.0,0.0
1962-06-20,1962-06-20,1962,2040-06-20,1961-06-20,1961,2040-06-20,456.79,243070.0,482.0,2262.9,,,,,,2262.4454870238337,0.4545129761663702,-0.31783532311101226,-0.30817353520751567,-0.009661787903496588,-0.11594145484195906
1962-06-21,1962-06-21,1962,2040-06-21,1961-06-21,1961,2040-06-21,379.25,242890.0,470.0,2262.86,,,,,,2262.4106888478877,0.4493111521123865,-0.35263349905699215,-0.31783532311101226,-0.03479817594597989,-0.4175781113517587
1962-06-22,1962-06-22,1962,2040-06-22,1961-06-22,1961,2040-06-22,449.83,242850.0,470.0,2262.85,,,,,,2262.4029525743076,0.44704742569228983,-0.3603697726371138,-0.35263349905699215,-0.007736273580121633,-0.0928352829614596
1962-06-23,1962-06-23,1962,2040-06-23,1961-06-23,1961,2040-06-23,470.0,242850.0,470.0,2262.85,,,,,,2262.4029525743076,0.44704742569228983,-0.3603697726371138,-0.3603697726371138,0.0,0.0
1962-06-24,1962-06-24,1962,2040-06-24,1961-06-24,1961,2040-06-24,470.0,242850.0,470.0,2262.85,,,,,,2262.4029525743076,0.44704742569228983,-0.3603697726371138,-0.3603697726371138,0.0,0.0
1962-06-25,1962-06-25,1962,2040-06-25,1961-06-25,1961,2040-06-25,466.0,242850.0,466.0,2262.85,,,,,,2262.4029525743076,0.44704742569228983,-0.3603697726371138,-0.3603697726371138,0.0,0.0
1962-06-26,1962-06-26,1962,2040-06-26,1961-06-26,1961,2040-06-26,448.62,242760.0,494.0,2262.83,,,,,,2262.385541510635,0.4444584893649335,-0.37778083630973924,-0.3603697726371138,-0.01741106367262546,-0.20893276407150552
1962-06-27,1962-06-27,1962,2040-06-27,1961-06-27,1961,2040-06-27,342.46,242390.0,529.0,2262.75,,,,,,2262.313897986515,0.43610201348519695,-0.44942436042992995,-0.37778083630973924,-0.0716435241201907,-0.8597222894422885
1962-06-28,1962-06-28,1962,2040-06-28,1961-06-28,1961,2040-06-28,291.33,241750.0,614.0,2262.61,,,,,,2262.1897283039334,0.4202716960667203,-0.573594043011326,-0.44942436042992995,-0.12416968258139605,-1.4900361909767526
1962-06-29,1962-06-29,1962,2040-06-29,1961-06-29,1961,2040-06-29,269.58,240930.0,683.0,2262.43,,,,,,2262.030180745488,0.39981925451183997,-0.7331416014567367,-0.573594043011326,-0.1595475584454107,-1.9145707013449282
1962-06-30,1962-06-30,1962,2040-06-30,1961-06-30,1961,2040-06-30,264.54,240100.0,683.0,2262.2,,,,,,2261.8681668272948,0.3318331727050463,-0.8951555196499612,-0.7331416014567367,-0.16201391819322453,-1.9441670183186943
1962-07-01,1962-07-01,1962,2040-07-01,1961-07-01,1961,2040-07-01,326.83,239340.0,710.0,2262.08,,,,,,2261.7193573228624,0.36064267713754816,-1.043965024082354,-0.8951555196499612,-0.14880950443239271,-1.7857140531887126
1962-07-02,1962-07-02,1962,2040-07-02,1961-07-02,1961,2040-07-02,291.79,238570.0,680.0,2261.91,,,,,,2261.5681419074535,0.3418580925463175,-1.195180439491196,-1.043965024082354,-0.1512154154088421,-1.814584984906105
1962-07-03,1962-07-03,1962,2040-07-03,1961-07-03,1961,2040-07-03,253.21,237660.0,712.0,2261.71,,,,,,2261.38885155951,0.3211484404901057,-1.3744707874348023,-1.195180439491196,-0.17929034794360632,-2.151484175323276
1962-07-04,1962-07-04,1962,2040-07-04,1961-07-04,1961,2040-07-04,235.87,236670.0,735.0,2261.49,,,,,,2261.193084302362,0.29691569763781445,-1.5702380445827657,-1.3744707874348023,-0.1957672571479634,-2.3492070857755607
1962-07-05,1962-07-05,1962,2040-07-05,1961-07-05,1961,2040-07-05,256.04,235720.0,735.0,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.5702380445827657,-0.18855814247808667,-2.26269770973704
1962-07-06,1962-07-06,1962,2040-07-06,1961-07-06,1961,2040-07-06,235.87,234730.0,735.0,2261.06,,,,,,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-1.7587961870608524,-0.19722760822742202,-2.3667312987290643
1962-07-07,1962-07-07,1962,2040-07-07,1961-07-07,1961,2040-07-07,245.96,233760.0,735.0,2260.89,,,,,,2260.613332539526,0.27666746047407287,-2.149989807418933,-1.9560237952882744,-0.19396601213065878,-2.3275921455679054
1962-07-08,1962-07-08,1962,2040-07-08,1961-07-08,1961,2040-07-08,240.96,232790.0,730.0,2260.63,,,,,,2260.4186511028765,0.21134889712357108,-2.344671244068195,-2.149989807418933,-0.19468143664926174,-2.336177239791141
1962-07-09,1962-07-09,1962,2040-07-09,1961-07-09,1961,2040-07-09,165.33,231670.0,730.0,2260.38,,,,,,2260.192974361849,0.1870256381512263,-2.57034798509585,-2.344671244068195,-0.22567674102765523,-2.7081208923318627
1962-07-10,1962-07-10,1962,2040-07-10,1961-07-10,1961,2040-07-10,205.67,230630.0,730.0,2260.15,,,,,,2259.982563349543,0.16743665045714806,-2.78075899740179,-2.57034798509585,-0.21041101230593995,-2.5249321476712794
1962-07-11,1962-07-11,1962,2040-07-11,1961-07-11,1961,2040-07-11,210.71,229600.0,730.0,2259.92,,,,,,2259.7733649362362,0.1466350637638243,-2.9899574107084845,-2.78075899740179,-0.20919841330669442,-2.510380959680333
1962-07-12,1962-07-12,1962,2040-07-12,1961-07-12,1961,2040-07-12,150.25,228460.0,725.0,2259.69,,,,,,2259.540884453166,0.14911554683385475,-3.222437893778533,-2.9899574107084845,-0.23248048307004865,-2.789765796840584
1962-07-13,1962-07-13,1962,2040-07-13,1961-07-13,1961,2040-07-13,150.25,227320.0,725.0,2259.41,,,,,,2259.3074158037607,0.1025841962391496,-3.455906543184028,-3.222437893778533,-0.23346864940549494,-2.8016237928659393
1962-07-14,1962-07-14,1962,2040-07-14,1961-07-14,1961,2040-07-14,180.54,226250.0,720.0,2259.17,,,,,,2259.0873839347164,0.08261606528367338,-3.6759384122283336,-3.455906543184028,-0.2200318690443055,-2.640382428531666
1962-07-15,1962-07-15,1962,2040-07-15,1961-07-15,1961,2040-07-15,180.54,225180.0,720.0,2258.93,,,,,,2258.8664815273237,0.06351847267615085,-3.8968408196210476,-3.6759384122283336,-0.22090240739271394,-2.6508288887125673
1962-07-16,1962-07-16,1962,2040-07-16,1961-07-16,1961,2040-07-16,208.33,224060.0,773.0,2258.68,,,,,,2258.634324069686,0.04567593031379147,-4.128998277258688,-3.8968408196210476,-0.23215745763764062,-2.7858894916516874
1962-07-17,1962-07-17,1962,2040-07-17,1961-07-17,1961,2040-07-17,119.37,222710.0,800.0,2258.39,,,,,,2258.353223706465,0.03677629353478551,-4.410098640479646,-4.128998277258688,-0.28110036322095766,-3.373204358651492
1962-07-18,1962-07-18,1962,2040-07-18,1961-07-18,1961,2040-07-18,114.33,221350.0,800.0,2258.07,,,,,,2258.0686399234078,0.001360076592391124,-4.69468242353696,-4.410098640479646,-0.2845837830573146,-3.415005396687775
1962-07-19,1962-07-19,1962,2040-07-19,1961-07-19,1961,2040-07-19,84.08,219930.0,800.0,2257.75,,,,,,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-4.69468242353696,-0.2986397522900006,-3.5836770274800074
1962-07-20,1962-07-20,1962,2040-07-20,1961-07-20,1961,2040-07-20,74.0,218490.0,800.0,2257.33,,,,,,2257.465588487894,-0.13558848789398326,-5.2977338590508225,-4.993322175826961,-0.3044116832238615,-3.6529401986863377
1962-07-21,1962-07-21,1962,2040-07-21,1961-07-21,1961,2040-07-21,68.96,217040.0,800.0,2257.03,,,,,,2257.157469686361,-0.12746968636065503,-5.605852660583878,-5.2977338590508225,-0.3081188015330554,-3.6974256183966645
1962-07-22,1962-07-22,1962,2040-07-22,1961-07-22,1961,2040-07-22,84.0,215600.0,810.0,2256.77,,,,,,2256.849893681023,-0.07989368102289518,-5.913428665921856,-5.605852660583878,-0.30757600533797813,-3.6909120640557376
1962-07-23,1962-07-23,1962,2040-07-23,1961-07-23,1961,2040-07-23,89.17,214200.0,795.0,2256.46,,,,,,2256.5493498541387,-0.08934985413861796,-6.213972492806079,-5.913428665921856,-0.30054382688422265,-3.606525922610672
1962-07-24,1962-07-24,1962,2040-07-24,1961-07-24,1961,2040-07-24,84.12,212790.0,795.0,2256.13,,,,,,2256.2451529706773,-0.11515297067717256,-6.518169376267451,-6.213972492806079,-0.30419688346137264,-3.6503626015364716
1962-07-25,1962-07-25,1962,2040-07-25,1961-07-25,1961,2040-07-25,94.25,211410.0,790.0,2225.81,,,,,,2255.9459645886236,-30.135964588623665,-6.817357758321123,-6.518169376267451,-0.2991883820536714,-3.5902605846440565
1962-07-26,1962-07-26,1962,2040-07-26,1961-07-26,1961,2040-07-26,94.25,210030.0,790.0,2255.5,,,,,,2255.6453281733534,-0.14532817335339132,-7.117994173591342,-6.817357758321123,-0.300636415270219,-3.607636983242628
1962-07-27,1962-07-27,1962,2040-07-27,1961-07-27,1961,2040-07-27,79.17,208630.0,785.0,2255.18,,,,,,2255.3388550443146,-0.15885504431480513,-7.424467302630092,-7.117994173591342,-0.3064731290387499,-3.677677548464999
1962-07-28,1962-07-28,1962,2040-07-28,1961-07-28,1961,2040-07-28,59.0,207190.0,785.0,2254.84,,,,,,2255.0220707521316,-0.18207075213149437,-7.741251594813093,-7.424467302630092,-0.3167842921830015,-3.8014115061960183
1962-07-29,1962-07-29,1962,2040-07-29,1961-07-29,1961,2040-07-29,59.04,205760.0,780.0,2254.52,,,,,,2254.7059260502147,-0.18592605021467534,-8.057396296730076,-7.741251594813093,-0.31614470191698274,-3.793736423003793
1962-07-30,1962-07-30,1962,2040-07-30,1961-07-30,1961,2040-07-30,63.67,204240.0,830.0,2254.17,,,,,,2254.3681793978994,-0.19817939789936645,-8.395142949045294,-8.057396296730076,-0.33774665231521794,-4.052959827782615
1962-07-31,1962-07-31,1962,2040-07-31,1961-07-31,1961,2040-07-31,50.83,202520.0,918.0,2253.76,,,,,,2253.9838737241757,-0.22387372417551887,-8.779448622768996,-8.395142949045294,-0.38430567372370206,-4.611668084684425
1962-08-01,1962-08-01,1962,2040-08-01,1961-08-01,1961,2040-08-01,72.75,200780.0,950.0,2253.31,,,,,,2253.592810538414,-0.28281053841419634,-9.170511808530591,-8.779448622768996,-0.3910631857615954,-4.6927582291391445
1962-08-02,1962-08-02,1962,2040-08-02,1961-08-02,1961,2040-08-02,82.83,199060.0,950.0,2252.9,,,,,,2253.203979798907,-0.3039797989067665,-9.559342548037876,-9.170511808530591,-0.3888307395072843,-4.665968874087412
1962-08-03,1962-08-03,1962,2040-08-03,1961-08-03,1961,2040-08-03,82.83,197340.0,950.0,2252.49,,,,,,2252.8128996047326,-0.322899604732811,-9.95042274221214,-9.559342548037876,-0.39108019417426476,-4.692962330091177
1962-08-04,1962-08-04,1962,2040-08-04,1961-08-04,1961,2040-08-04,82.83,195620.0,950.0,2252.13,,,,,,2252.419569955891,-0.2895699558907836,-10.34375239105384,-9.95042274221214,-0.39332964884169996,-4.7199557861004
1962-08-05,1962-08-05,1962,2040-08-05,1961-08-05,1961,2040-08-05,82.83,193900.0,950.0,2251.77,,,,,,2252.0239908523827,-0.25399085238268526,-10.739331494562066,-10.34375239105384,-0.39557910350822567,-4.746949242098708
1962-08-06,1962-08-06,1962,2040-08-06,1961-08-06,1961,2040-08-06,98.04,192230.0,940.0,2251.37,,,,,,2251.637758822984,-0.26775882298397846,-11.125563523960864,-10.739331494562066,-0.38623202939879775,-4.634784352785573
1962-08-07,1962-08-07,1962,2040-08-07,1961-08-07,1961,2040-08-07,84.42,190650.0,881.0,2251.01,,,,,,2251.2703894641763,-0.2603894641761144,-11.4929328827684,-11.125563523960864,-0.36736935880753663,-4.4084323056904395
1962-08-08,1962-08-08,1962,2040-08-08,1961-08-08,1961,2040-08-08,79.21,189260.0,780.0,2250.69,,,,,,2250.945627932295,-0.2556279322948285,-11.81769441464985,-11.4929328827684,-0.3247615318814496,-3.8971383825773955
1962-08-09,1962-08-09,1962,2040-08-09,1961-08-09,1961,2040-08-09,44.46,187930.0,715.0,2250.36,,,,,,2250.6335095411864,-0.2735095411862858,-12.12981280575832,-11.81769441464985,-0.31211839110846995,-3.7454206933016394
1962-08-10,1962-08-10,1962,2040-08-10,1961-08-10,1961,2040-08-10,46.17,186530.0,752.0,2250.04,,,,,,2250.303510814729,-0.2635108147292158,-12.459811532215554,-12.12981280575832,-0.3299987264572337,-3.9599847174868046
1962-08-11,1962-08-11,1962,2040-08-11,1961-08-11,1961,2040-08-11,54.04,185100.0,775.0,2249.7,,,,,,2249.9649021326895,-0.26490213268971274,-12.798420214255202,-12.459811532215554,-0.33860868203964856,-4.063304184475783
1962-08-12,1962-08-12,1962,2040-08-12,1961-08-12,1961,2040-08-12,28.83,183620.0,775.0,2249.35,,,,,,2249.612816622911,-0.262816622911032,-13.150505724033792,-12.798420214255202,-0.35208550977858977,-4.225026117343077
1962-08-13,1962-08-13,1962,2040-08-13,1961-08-13,1961,2040-08-13,28.87,182150.0,770.0,2249.0,,,,,,2249.2614614145737,-0.26146141457365957,-13.501860932371073,-13.150505724033792,-0.3513552083372815,-4.216262500047378
1962-08-14,1962-08-14,1962,2040-08-14,1961-08-14,1961,2040-08-14,59.12,180740.0,770.0,2248.65,,,,,,2248.9229033963315,-0.27290339633145777,-13.840418950613184,-13.501860932371073,-0.33855801824211085,-4.06269621890533
1962-08-15,1962-08-15,1962,2040-08-15,1961-08-15,1961,2040-08-15,59.17,179340.0,765.0,2248.33,,,,,,2248.5852508669136,-0.25525086691368415,-14.178071480031122,-13.840418950613184,-0.33765252941793733,-4.051830353015248
1962-08-16,1962-08-16,1962,2040-08-16,1961-08-16,1961,2040-08-16,48.58,177800.0,825.0,2247.96,,,,,,2248.2121117772685,-0.2521117772685102,-14.551210569676186,-14.178071480031122,-0.3731390896450648,-4.477669075740778
1962-08-17,1962-08-17,1962,2040-08-17,1961-08-17,1961,2040-08-17,37.71,176050.0,920.0,2247.54,,,,,,2247.785901192648,-0.24590119264803434,-14.977421154296735,-14.551210569676186,-0.4262105846205486,-5.114527015446583
1962-08-18,1962-08-18,1962,2040-08-18,1961-08-18,1961,2040-08-18,17.29,174200.0,950.0,2247.09,,,,,,2247.332803712326,-0.2428037123258946,-15.430518634618693,-14.977421154296735,-0.45309748032195785,-5.437169763863494
1962-08-19,1962-08-19,1962,2040-08-19,1961-08-19,1961,2040-08-19,17.33,172360.0,945.0,2246.65,,,,,,2246.8795741309696,-0.22957413096946766,-15.883748215975174,-15.430518634618693,-0.4532295813564815,-5.438754976277778
1962-08-20,1962-08-20,1962,2040-08-20,1961-08-20,1961,2040-08-20,27.46,170550.0,940.0,2246.22,,,,,,2246.431222496882,-0.21122249688232841,-16.332099850062605,-15.883748215975174,-0.4483516340874303,-5.380219609049163
1962-08-21,1962-08-21,1962,2040-08-21,1961-08-21,1961,2040-08-21,17.42,168730.0,935.0,2245.73,,,,,,2245.9778820784536,-0.24788207845358556,-16.78544026849113,-16.332099850062605,-0.45334041842852457,-5.440085021142295
1962-08-22,1962-08-22,1962,2040-08-22,1961-08-22,1961,2040-08-22,22.46,166920.0,935.0,2245.31,,,,,,2245.5245346385254,-0.21453463852549248,-17.238787708419295,-16.78544026849113,-0.45334743992816584,-5.44016927913799
1962-08-23,1962-08-23,1962,2040-08-23,1961-08-23,1961,2040-08-23,12.42,165100.0,930.0,2244.87,,,,,,2245.066170813119,-0.19617081311889706,-17.697151533825945,-17.238787708419295,-0.45836382540665,-5.5003659048798
1962-08-24,1962-08-24,1962,2040-08-24,1961-08-24,1961,2040-08-24,7.42,163280.0,925.0,2244.43,,,,,,2244.6052883649304,-0.17528836493056588,-18.15803398201433,-17.697151533825945,-0.46088244818838575,-5.530589378260629
1962-08-25,1962-08-25,1962,2040-08-25,1961-08-25,1961,2040-08-25,7.46,161470.0,920.0,2243.97,,,,,,2244.144440334965,-0.1744403349653112,-18.618882011979622,-18.15803398201433,-0.46084802996529106,-5.530176359583493
1962-08-26,1962-08-26,1962,2040-08-26,1961-08-26,1961,2040-08-26,12.54,159680.0,915.0,2243.53,,,,,,2243.6862346623598,-0.15623466235956585,-19.077087684584967,-18.618882011979622,-0.45820567260534517,-5.498468071264142
1962-08-27,1962-08-27,1962,2040-08-27,1961-08-27,1961,2040-08-27,32.75,157940.0,910.0,2243.11,,,,,,2243.2384928834335,-0.1284928834334096,-19.524829463511196,-19.077087684584967,-0.447741778926229,-5.372901347114748
1962-08-28,1962-08-28,1962,2040-08-28,1961-08-28,1961,2040-08-28,23.04,156510.0,744.0,2242.74,,,,,,2242.8687977932764,-0.1287977932765898,-19.89452455366836,-19.524829463511196,-0.3696950901571654,-4.436341081885985
1962-08-29,1962-08-29,1962,2040-08-29,1961-08-29,1961,2040-08-29,27.58,155210.0,683.0,2242.41,,,,,,2242.5313620854736,-0.12136208547372007,-20.23196026147116,-19.89452455366836,-0.33743570780279697,-4.049228493633564
1962-08-30,1962-08-30,1962,2040-08-30,1961-08-30,1961,2040-08-30,27.62,153920.0,678.0,2242.09,,,,,,2242.1952518143776,-0.10525181437742503,-20.568070532567162,-20.23196026147116,-0.336110271096004,-4.033323253152048
1962-08-31,1962-08-31,1962,2040-08-31,1961-08-31,1961,2040-08-31,38.75,152660.0,674.0,2241.77,,,,,,2241.8657365398094,-0.09573653980942254,-20.89758580713533,-20.568070532567162,-0.3295152745681662,-3.9541832948179945
1962-09-01,1962-09-01,1962,2040-09-01,1961-09-01,1961,2040-09-01,34.75,151400.0,670.0,2241.45,,,,,,2241.535014114677,-0.08501411467705111,-21.228308232267864,-20.89758580713533,-0.33072242513253514,-3.9686691015904216
1962-09-02,1962-09-02,1962,2040-09-02,1961-09-02,1961,2040-09-02,19.62,150110.0,670.0,2241.13,,,,,,2241.1951667408416,-0.06516674084150509,-21.56815560610312,-21.228308232267864,-0.339847373835255,-4.07816848602306
1962-09-03,1962-09-03,1962,2040-09-03,1961-09-03,1961,2040-09-03,19.62,148820.0,670.0,2240.79,,,,,,2240.8540540487556,-0.0640540487556791,-21.90926829818909,-21.56815560610312,-0.3411126920859715,-4.093352305031658
1962-09-04,1962-09-04,1962,2040-09-04,1961-09-04,1961,2040-09-04,23.33,147460.0,709.0,2240.44,,,,,,2240.4930611934697,-0.053061193469602586,-22.270261153475076,-21.90926829818909,-0.36099285528598557,-4.331914263431827
1962-09-05,1962-09-05,1962,2040-09-05,1961-09-05,1961,2040-09-05,24.17,146060.0,730.0,2240.09,,,,,,2240.119981882058,-0.02998188205765473,-22.643340464886933,-22.270261153475076,-0.3730793114118569,-4.476951736942283
1962-09-06,1962-09-06,1962,2040-09-06,1961-09-06,1961,2040-09-06,24.17,144660.0,730.0,2239.7,,,,,,2239.745412261307,-0.04541226130731957,-23.017910085637595,-22.643340464886933,-0.3745696207506626,-4.494835449007951
1962-09-07,1962-09-07,1962,2040-09-07,1961-09-07,1961,2040-09-07,19.17,143260.0,725.0,2239.33,,,,,,2239.3693523312186,-0.03935233121865167,-23.393970015726154,-23.017910085637595,-0.37605993008855876,-4.512719161062705
1962-09-08,1962-09-08,1962,2040-09-08,1961-09-08,1961,2040-09-08,19.17,141860.0,725.0,2238.95,,,,,,2238.9918020917903,-0.041802091790486884,-23.771520255154428,-23.393970015726154,-0.3775502394282739,-4.530602873139287
1962-09-09,1962-09-09,1962,2040-09-09,1961-09-09,1961,2040-09-09,24.25,140480.0,720.0,2238.6,,,,,,2238.618186901,-0.01818690100026288,-24.14513544594456,-23.771520255154428,-0.37361519079013306,-4.483382289481597
1962-09-10,1962-09-10,1962,2040-09-10,1961-09-10,1961,2040-09-10,80.0,139280.0,685.0,2238.32,,,,,,2238.2921270861675,0.027872913832652557,-24.471195260777222,-24.14513544594456,-0.3260598148326608,-3.9127177779919293
1962-09-11,1962-09-11,1962,2040-09-11,1961-09-11,1961,2040-09-11,65.04,138090.0,665.0,2238.01,,,,,,2237.967703163808,0.04229683619223579,-24.79561918313675,-24.471195260777222,-0.32442392235952866,-3.893087068314344
1962-09-12,1962-09-12,1962,2040-09-12,1961-09-12,1961,2040-09-12,44.92,136870.0,660.0,2237.69,,,,,,2237.633982679063,0.056017320936916803,-25.129339667881595,-24.79561918313675,-0.3337204847448447,-4.004645816938137
1962-09-13,1962-09-13,1962,2040-09-13,1961-09-13,1961,2040-09-13,73.75,135850.0,588.0,2237.42,,,,,,2237.3541018330625,0.06589816693758621,-25.409220513882246,-25.129339667881595,-0.2798808460006512,-3.3585701520078146
1962-09-14,1962-09-14,1962,2040-09-14,1961-09-14,1961,2040-09-14,49.67,135050.0,453.0,2237.22,,,,,,2237.134033900574,0.08596609942560463,-25.629288446370538,-25.409220513882246,-0.22006793248829126,-2.640815189859495
1962-09-15,1962-09-15,1962,2040-09-15,1961-09-15,1961,2040-09-15,33.0,134330.0,396.0,2237.02,,,,,,2236.935556691298,0.08444330870179328,-25.827765655646544,-25.629288446370538,-0.19847720927600676,-2.381726511312081
1962-09-16,1962-09-16,1962,2040-09-16,1961-09-16,1961,2040-09-16,53.17,133650.0,396.0,2236.84,,,,,,2236.747744061381,0.09225593861901871,-26.015578285563606,-25.827765655646544,-0.1878126299170617,-2.2537515590047406
1962-09-17,1962-09-17,1962,2040-09-17,1961-09-17,1961,2040-09-17,52.83,133130.0,315.0,2236.7,,,,,,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.015578285563606,-0.14385865579288293,-1.7263038695145951
1962-09-18,1962-09-18,1962,2040-09-18,1961-09-18,1961,2040-09-18,25.96,132640.0,273.0,2236.57,,,,,,2236.468138136075,0.1018618639250235,-26.295184210869593,-26.15943694135649,-0.13574726951310367,-1.628967234157244
1962-09-19,1962-09-19,1962,2040-09-19,1961-09-19,1961,2040-09-19,25.96,132150.0,273.0,2236.44,,,,,,2236.332208303669,0.10779169633087804,-26.431114043275556,-26.295184210869593,-0.13592983240596368,-1.6311579888715642
1962-09-20,1962-09-20,1962,2040-09-20,1961-09-20,1961,2040-09-20,25.96,131660.0,273.0,2236.32,,,,,,2236.196095908368,0.1239040916320846,-26.567226438576654,-26.431114043275556,-0.13611239530109742,-1.633348743613169
1962-09-21,1962-09-21,1962,2040-09-21,1961-09-21,1961,2040-09-21,25.96,131170.0,273.0,2236.18,,,,,,2236.0598009501737,0.12019904982616936,-26.703521396771066,-26.567226438576654,-0.13629495819441217,-1.635539498332946
1962-09-22,1962-09-22,1962,2040-09-22,1961-09-22,1961,2040-09-22,12.87,130660.0,270.0,2236.04,,,,,,2235.917749040174,0.12225095982603307,-26.845573306770802,-26.703521396771066,-0.14205190999973638,-1.7046229199968366
1962-09-23,1962-09-23,1962,2040-09-23,1961-09-23,1961,2040-09-23,17.92,130160.0,270.0,2235.91,,,,,,2235.7782904703618,0.13170952963810123,-26.98503187658298,-26.845573306770802,-0.1394585698121773,-1.6735028377461276
1962-09-24,1962-09-24,1962,2040-09-24,1961-09-24,1961,2040-09-24,22.96,129670.0,270.0,2235.78,,,,,,2235.641436646165,0.1385633538352522,-27.121885700779785,-26.98503187658298,-0.13685382419680536,-1.6422458903616644
1962-09-25,1962-09-25,1962,2040-09-25,1961-09-25,1961,2040-09-25,22.96,129180.0,270.0,2235.65,,,,,,2235.5044002590744,0.14559974092571792,-27.25892208787036,-27.121885700779785,-0.13703638709057486,-1.6444366450868984
1962-09-26,1962-09-26,1962,2040-09-26,1961-09-26,1961,2040-09-26,28.0,128700.0,270.0,2235.51,,,,,,2235.3699835206926,0.14001647930763284,-27.393338826252148,-27.25892208787036,-0.13441673838178758,-1.613000860581451
1962-09-27,1962-09-27,1962,2040-09-27,1961-09-27,1961,2040-09-27,63.29,128290.0,270.0,2235.41,,,,,,2235.255030495295,0.15496950470469528,-27.508291851649574,-27.393338826252148,-0.11495302539742625,-1.379436304769115
1962-09-28,1962-09-28,1962,2040-09-28,1961-09-28,1961,2040-09-28,138.92,128030.0,270.0,2235.36,,,,,,2235.1820672272765,0.17793277272357955,-27.581255119668185,-27.508291851649574,-0.07296326801861142,-0.875559216223337
1962-09-29,1962-09-29,1962,2040-09-29,1961-09-29,1961,2040-09-29,138.92,127770.0,270.0,2235.27,,,,,,2235.1090525587933,0.16094744120664473,-27.654269788151396,-27.581255119668185,-0.0730146684832107,-0.8761760217985284
1962-09-30,1962-09-30,1962,2040-09-30,1961-09-30,1961,2040-09-30,83.46,127400.0,270.0,2235.17,,,,,,2235.0050584488486,0.16494155115151443,-27.758263898096175,-27.654269788151396,-0.10399410994477876,-1.247929319337345
1962-10-01,1962-10-01,1962,2040-10-01,1961-10-01,1961,2040-10-01,41.0,126950.0,267.0,2235.05,,,,,,2234.8784388391705,0.17156116082969675,-27.884883507774248,-27.758263898096175,-0.12661960967807318,-1.519435316136878
1962-10-02,1962-10-02,1962,2040-10-02,1961-10-02,1961,2040-10-02,80.46,126580.0,267.0,2234.95,,,,,,2234.774214035423,0.1757859645767894,-27.989108311521704,-27.884883507774248,-0.10422480374745646,-1.2506976449694776
1962-10-03,1962-10-03,1962,2040-10-03,1961-10-03,1961,2040-10-03,60.29,126170.0,267.0,2234.84,,,,,,2234.6586001034552,0.18139989654491728,-28.104722243489505,-27.989108311521704,-0.11561393196780045,-1.3873671836136054
1962-10-04,1962-10-04,1962,2040-10-04,1961-10-04,1961,2040-10-04,45.17,125730.0,267.0,2234.72,,,,,,2234.534384427813,0.18561557218663438,-28.228937919131567,-28.104722243489505,-0.1242156756420627,-1.4905881077047525
1962-10-05,1962-10-05,1962,2040-10-05,1961-10-05,1961,2040-10-05,45.17,125290.0,267.0,2234.6,,,,,,2234.410021546106,0.1899784538941276,-28.35330080083895,-28.228937919131567,-0.12436288170738408,-1.492354580488609
1962-10-06,1962-10-06,1962,2040-10-06,1961-10-06,1961,2040-10-06,95.58,124950.0,267.0,2234.49,,,,,,2234.3138221317067,0.1761778682930526,-28.449500215238004,-28.35330080083895,-0.09619941439905233,-1.154392972788628
1962-10-07,1962-10-07,1962,2040-10-07,1961-10-07,1961,2040-10-07,100.62,124620.0,267.0,2234.42,,,,,,2234.2203680538396,0.19963194616047986,-28.54295429310514,-28.449500215238004,-0.09345407786713622,-1.1214489344056346
1962-10-08,1962-10-08,1962,2040-10-08,1961-10-08,1961,2040-10-08,189.37,124470.0,265.0,2234.38,,,,,,2234.1778615545077,0.2021384454924373,-28.58546079243706,-28.54295429310514,-0.04250649933192108,-0.5100779919830529
1962-10-09,1962-10-09,1962,2040-10-09,1961-10-09,1961,2040-10-09,229.71,124400.0,265.0,2234.36,,,,,,2234.158019333366,0.20198066663397185,-28.605303013578578,-28.58546079243706,-0.019842221141516347,-0.23810665369819617
1962-10-10,1962-10-10,1962,2040-10-10,1961-10-10,1961,2040-10-10,233.13,124430.0,218.0,2234.34,,,,,,2234.166523598644,0.17347640135631082,-28.5967987483009,-28.605303013578578,0.008504265277679224,0.10205118333215069
1962-10-11,1962-10-11,1962,2040-10-11,1961-10-11,1961,2040-10-11,235.08,124690.0,104.0,2234.44,,,,,,2234.240198565408,0.19980143459224564,-28.523123781536924,-28.5967987483009,0.07367496676397423,0.8840996011676907
1962-10-12,1962-10-12,1962,2040-10-12,1961-10-12,1961,2040-10-12,260.78,125190.0,8.7,2234.61,,,,,,2234.381736725037,0.22826327496295562,-28.38158562190756,-28.523123781536924,0.14153815962936278,1.6984579155523534
1962-10-13,1962-10-13,1962,2040-10-13,1961-10-13,1961,2040-10-13,260.78,125690.0,8.7,2234.71,,,,,,2234.52308479419,0.18691520581023724,-28.240237552754934,-28.38158562190756,0.14134806915262743,1.6961768298315292
1962-10-14,1962-10-14,1962,2040-10-14,1961-10-14,1961,2040-10-14,235.58,126140.0,8.7,2234.83,,,,,,2234.650135529069,0.17986447093107927,-28.113186817875885,-28.240237552754934,0.12705073487904883,1.524608818548586
1962-10-15,1962-10-15,1962,2040-10-15,1961-10-15,1961,2040-10-15,175.08,126470.0,8.7,2234.92,,,,,,2234.743208209403,0.17679179059723538,-28.020114137541896,-28.113186817875885,0.09307268033398941,1.116872164007873
1962-10-16,1962-10-16,1962,2040-10-16,1961-10-16,1961,2040-10-16,175.08,126800.0,8.7,2235.01,,,,,,2234.8361980863256,0.1738019136746516,-27.927124260619166,-28.020114137541896,0.09298987692272931,1.1158785230727517
1962-10-17,1962-10-17,1962,2040-10-17,1961-10-17,1961,2040-10-17,180.12,127140.0,8.7,2235.1,,,,,,2234.931919233085,0.16808076691495444,-27.83140311385978,-27.927124260619166,0.09572114675938792,1.148653761112655
1962-10-18,1962-10-18,1962,2040-10-18,1961-10-18,1961,2040-10-18,154.91,127430.0,8.7,2235.18,,,,,,2235.0134942815544,0.16650571844547812,-27.749828065390375,-27.83140311385978,0.08157504846940355,0.9789005816328427
1962-10-19,1962-10-19,1962,2040-10-19,1961-10-19,1961,2040-10-19,159.95,127730.0,8.7,2235.26,,,,,,2235.097814970701,0.16218502929905299,-27.665507376243568,-27.749828065390375,0.08432068914680713,1.0118482697616855
1962-10-20,1962-10-20,1962,2040-10-20,1961-10-20,1961,2040-10-20,159.95,128030.0,8.7,2235.34,,,,,,2235.1820672272765,0.15793277272359774,-27.581255119668185,-27.665507376243568,0.08425225657538249,1.0110270789045899
1962-10-21,1962-10-21,1962,2040-10-21,1961-10-21,1961,2040-10-21,195.24,128400.0,8.7,2235.44,,,,,,2235.2858840968606,0.15411590313942725,-27.477438250084106,-27.581255119668185,0.10381686958407954,1.2458024350089545
1962-10-22,1962-10-22,1962,2040-10-22,1961-10-22,1961,2040-10-22,195.24,128770.0,8.7,2235.54,,,,,,2235.3895968729003,0.1504031270997075,-27.373725474044477,-27.477438250084106,0.1037127760396288,1.2445533124755457
1962-10-23,1962-10-23,1962,2040-10-23,1961-10-23,1961,2040-10-23,180.12,129110.0,8.7,2235.63,,,,,,2235.4848087292535,0.1451912707466363,-27.27851361769126,-27.373725474044477,0.09521185635321672,1.1425422762386006
1962-10-24,1962-10-24,1962,2040-10-24,1961-10-24,1961,2040-10-24,139.78,129370.0,8.7,2235.7,,,,,,2235.5575584876483,0.14244151235152458,-27.20576385929644,-27.27851361769126,0.07274975839482067,0.8729971007378481
1962-10-25,1962-10-25,1962,2040-10-25,1961-10-25,1961,2040-10-25,124.66,129600.0,8.7,2235.76,,,,,,2235.6218711967576,0.13812880324258003,-27.141451150187095,-27.20576385929644,0.06431270910934472,0.7717525093121367
1962-10-26,1962-10-26,1962,2040-10-26,1961-10-26,1961,2040-10-26,104.49,129790.0,8.7,2235.82,,,,,,2235.6749687484516,0.1450312515485166,-27.088353598493086,-27.141451150187095,0.05309755169400887,0.6371706203281065
1962-10-27,1962-10-27,1962,2040-10-27,1961-10-27,1961,2040-10-27,99.45,129970.0,8.7,2235.86,,,,,,2235.72524637211,0.1347536278899497,-27.038075974834555,-27.088353598493086,0.0502776236585305,0.603331483902366
1962-10-28,1962-10-28,1962,2040-10-28,1961-10-28,1961,2040-10-28,94.41,130140.0,8.7,2235.9,,,,,,2235.7727081736875,0.12729182631255753,-26.9906141732572,-27.038075974834555,0.0474618015773558,0.5695416189282696
1962-10-29,1962-10-29,1962,2040-10-29,1961-10-29,1961,2040-10-29,94.41,130310.0,8.7,2235.95,,,,,,2235.8201480008056,0.12985199919421575,-26.94317434613913,-26.9906141732572,0.047439827118068933,0.5692779254168272
1962-10-30,1962-10-30,1962,2040-10-30,1961-10-30,1961,2040-10-30,84.33,130460.0,8.7,2235.99,,,,,,2235.8619884231066,0.12801157689318643,-26.901333923838138,-26.94317434613913,0.04184042230099294,0.5020850676119153
1962-10-31,1962-10-31,1962,2040-10-31,1961-10-31,1961,2040-10-31,84.33,130610.0,8.7,2236.03,,,,,,2235.9038117372643,0.12618826273592276,-26.859510609680456,-26.901333923838138,0.041823314157682034,0.5018797698921844
1962-11-01,1962-11-01,1962,2040-11-01,1962-11-01,1962,2039-11-01,64.16,130720.0,8.7,2236.06,,,,,,2235.934471294471,0.12552870552872264,-26.82885105247351,-26.859510609680456,0.030659557206945465,0.3679146864833456
1962-11-02,1962-11-02,1962,2040-11-02,1962-11-02,1962,2039-11-02,64.16,130830.0,8.7,2236.09,,,,,,2235.9651216513,0.1248783487003493,-26.798200695644937,-26.82885105247351,0.030650356828573422,0.36780428194288106
1962-11-03,1962-11-03,1962,2040-11-03,1962-11-03,1962,2039-11-03,84.33,130980.0,8.7,2236.12,,,,,,2236.0069027653717,0.1130972346281851,-26.756419581573027,-26.798200695644937,0.04178111407190954,0.5013733688629145
1962-11-04,1962-11-04,1962,2040-11-04,1962-11-04,1962,2039-11-04,89.37,131140.0,8.7,2236.17,,,,,,2236.051450430073,0.11854956992692678,-26.711871916871587,-26.756419581573027,0.044547664701440226,0.5345719764172827
1962-11-05,1962-11-05,1962,2040-11-05,1962-11-05,1962,2039-11-05,175.08,131470.0,8.7,2236.26,,,,,,2236.14326851326,0.11673148674026379,-26.62005383368478,-26.711871916871587,0.09181808318680851,1.101816998241702
1962-11-06,1962-11-06,1962,2040-11-06,1962-11-06,1962,2039-11-06,144.83,131740.0,8.7,2236.33,,,,,,2236.2183308101894,0.11166918981052731,-26.544991536755333,-26.62005383368478,0.07506229692944544,0.9007475631533453
1962-11-07,1962-11-07,1962,2040-11-07,1962-11-07,1962,2039-11-07,159.95,132040.0,8.7,2236.41,,,,,,2236.3016683513897,0.10833164861014666,-26.461653995555025,-26.544991536755333,0.0833375412003079,1.0000504944036948
1962-11-08,1962-11-08,1962,2040-11-08,1962-11-08,1962,2039-11-08,195.24,132410.0,8.7,2236.51,,,,,,2236.4043570720114,0.1056429279888107,-26.358965274933325,-26.461653995555025,0.10268872062169976,1.232264647460397
1962-11-09,1962-11-09,1962,2040-11-09,1962-11-09,1962,2039-11-09,159.95,132710.0,8.7,2236.59,,,,,,2236.487541780469,0.10245821953094492,-26.275780566475532,-26.358965274933325,0.08318470845779302,0.9982165014935163
1962-11-10,1962-11-10,1962,2040-11-10,1962-11-10,1962,2039-11-10,200.28,133090.0,8.7,2236.69,,,,,,2236.5928108390895,0.09718916091060237,-26.17051150785528,-26.275780566475532,0.1052690586202516,1.2632287034430192
1962-11-11,1962-11-11,1962,2040-11-11,1962-11-11,1962,2039-11-11,235.58,133540.0,8.7,2236.81,,,,,,2236.7173295688167,0.09267043118325091,-26.04599277812804,-26.17051150785528,0.12451872972724232,1.4942247567269078
1962-11-12,1962-11-12,1962,2040-11-12,1962-11-12,1962,2039-11-12,220.45,133960.0,8.7,2236.92,,,,,,2236.8334081317753,0.0865918682247866,-25.929914215169447,-26.04599277812804,0.11607856295859165,1.3929427555030998
1962-11-13,1962-11-13,1962,2040-11-13,1962-11-13,1962,2039-11-13,159.95,134260.0,8.7,2237.0,,,,,,2236.916239271945,0.08376072805504009,-25.847083074999773,-25.929914215169447,0.08283114016967374,0.9939736820360849
1962-11-14,1962-11-14,1962,2040-11-14,1962-11-14,1962,2039-11-14,119.62,134480.0,8.7,2237.06,,,,,,2236.976938615369,0.08306138463103707,-25.786383731575825,-25.847083074999773,0.06069934342394845,0.7283921210873814
1962-11-15,1962-11-15,1962,2040-11-15,1962-11-15,1962,2039-11-15,159.95,134780.0,8.7,2237.14,,,,,,2237.0596511390813,0.08034886091854787,-25.703671207863408,-25.786383731575825,0.08271252371241644,0.9925502845489973
1962-11-16,1962-11-16,1962,2040-11-16,1962-11-16,1962,2039-11-16,164.69,135090.0,8.4,2237.22,,,,,,2237.1450488546993,0.07495114530047431,-25.618273492245407,-25.703671207863408,0.0853977156180008,1.0247725874160096
1962-11-17,1962-11-17,1962,2040-11-17,1962-11-17,1962,2039-11-17,159.65,135390.0,8.4,2237.3,,,,,,2237.2276222321825,0.07237776781767025,-25.53570011476222,-25.618273492245407,0.08257337748318605,0.9908805297982326
1962-11-18,1962-11-18,1962,2040-11-18,1962-11-18,1962,2039-11-18,825.15,137010.0,8.4,2237.39,,,,,,2237.6723359557545,-0.28233595575466097,-25.0909863911902,-25.53570011476222,0.444713723572022,5.336564682864264
1962-11-19,1962-11-19,1962,2040-11-19,1962-11-19,1962,2039-11-19,2123.96,141200.0,11.5,2238.82,,,,,,2238.8132972277494,0.006702772250719136,-23.95002511919529,-25.0909863911902,1.140961271994911,13.691535263938931
1962-11-20,1962-11-20,1962,2040-11-20,1962-11-20,1962,2039-11-20,3077.25,147260.0,22.0,2240.69,,,,,,2240.439855392411,0.2501446075889362,-22.323466954533615,-23.95002511919529,1.6265581646616738,19.518697975940086
1962-11-21,1962-11-21,1962,2040-11-21,1962-11-21,1962,2039-11-21,1137.25,149480.0,18.0,2240.96,,,,,,2241.0287349006912,-0.06873490069119725,-21.7345874462535,-22.323466954533615,0.5888795082801153,7.066554099361383
1962-11-22,1962-11-22,1962,2040-11-22,1962-11-22,1962,2039-11-22,608.42,150660.0,13.5,2241.26,,,,,,2241.340217641629,-0.0802176416286784,-21.423104705315836,-21.7345874462535,0.31148274093766304,3.7377928912519565
1962-11-23,1962-11-23,1962,2040-11-23,1962-11-23,1962,2039-11-23,405.75,151440.0,12.5,2241.46,,,,,,2241.545531792115,-0.08553179211503448,-21.217790554829662,-21.423104705315836,0.20531415048617419,2.46376980583409
1962-11-24,1962-11-24,1962,2040-11-24,1962-11-24,1962,2039-11-24,586.75,152580.0,12.0,2241.69,,,,,,2241.8447741796767,-0.1547741796766786,-20.918548167268,-21.217790554829662,0.2992423875616623,3.590908650739948
1962-11-25,1962-11-25,1962,2040-11-25,1962-11-25,1962,2039-11-25,592.29,153730.0,12.5,2242.04,,,,,,2242.145640293921,-0.10564029392116936,-20.6176820530236,-20.918548167268,0.3008661142443998,3.6103933709327976
1962-11-26,1962-11-26,1962,2040-11-26,1962-11-26,1962,2039-11-26,531.75,154750.0,17.5,2242.3,,,,,,2242.4116539635975,-0.1116539635972913,-20.35166838334726,-20.6176820530236,0.2660136696763402,3.1921640361160826
1962-11-27,1962-11-27,1962,2040-11-27,1962-11-27,1962,2039-11-27,417.83,155550.0,14.5,2242.5,,,,,,2242.619738592424,-0.11973859242380058,-20.143583754520932,-20.35166838334726,0.2080846288263274,2.4970155459159287
1962-11-28,1962-11-28,1962,2040-11-28,1962-11-28,1962,2039-11-28,340.21,156200.0,12.5,2242.64,,,,,,2242.7884490327965,-0.14844903279663413,-19.974873314148226,-20.143583754520932,0.16871044037270622,2.0245252844724746
1962-11-29,1962-11-29,1962,2040-11-29,1962-11-29,1962,2039-11-29,344.75,156860.0,12.0,2242.83,,,,,,2242.959426313953,-0.1294263139529903,-19.803896032991815,-19.974873314148226,0.17097728115641075,2.051727373876929
1962-11-30,1962-11-30,1962,2040-11-30,1962-11-30,1962,2039-11-30,516.17,157860.0,12.0,2243.11,,,,,,2243.2178517001703,-0.10785170017015844,-19.545470646774447,-19.803896032991815,0.2584253862173682,3.1011046346084186
1962-12-01,1962-12-01,1962,2040-12-01,1962-12-01,1962,2039-12-01,394.67,158620.0,11.5,2243.27,,,,,,2243.4137464636524,-0.1437464636524055,-19.349575883292346,-19.545470646774447,0.19589476348210155,2.3507371617852186
1962-12-02,1962-12-02,1962,2040-12-02,1962-12-02,1962,2039-12-02,293.83,159180.0,11.5,2243.41,,,,,,2243.557808943825,-0.14780894382511178,-19.205513403119767,-19.349575883292346,0.14406248017257894,1.7287497620709473
1962-12-03,1962-12-03,1962,2040-12-03,1962-12-03,1962,2039-12-03,212.67,159580.0,11.0,2243.51,,,,,,2243.6605647258907,-0.15056472589049008,-19.102757621054025,-19.205513403119767,0.1027557820657421,1.2330693847889052
1962-12-04,1962-12-04,1962,2040-12-04,1962-12-04,1962,2039-12-04,343.75,160240.0,11.0,2243.62,,,,,,2243.829845791704,-0.20984579170408324,-18.93347655524076,-19.102757621054025,0.16928106581326574,2.031372789759189
1962-12-05,1962-12-05,1962,2040-12-05,1962-12-05,1962,2039-12-05,343.75,160900.0,11.0,2243.84,,,,,,2243.99879564387,-0.15879564386978018,-18.764526703074807,-18.93347655524076,0.1689498521659516,2.027398225991419
1962-12-06,1962-12-06,1962,2040-12-06,1962-12-06,1962,2039-12-06,441.54,161750.0,13.0,2244.05,,,,,,2244.2158946124364,-0.16589461243620462,-18.547427734508346,-18.764526703074807,0.21709896856646083,2.60518762279753
1962-12-07,1962-12-07,1962,2040-12-07,1962-12-07,1962,2039-12-07,400.71,162520.0,12.5,2244.24,,,,,,2244.4120864991805,-0.17208649918075025,-18.3512358477642,-18.547427734508346,0.19619188674414545,2.3543026409297454
1962-12-08,1962-12-08,1962,2040-12-08,1962-12-08,1962,2039-12-08,436.0,163360.0,12.5,2244.45,,,,,,2244.6255998552706,-0.17559985527077515,-18.13772249167414,-18.3512358477642,0.21351335609006128,2.5621602730807354
1962-12-09,1962-12-09,1962,2040-12-09,1962-12-09,1962,2039-12-09,380.04,164090.0,12.0,2244.63,,,,,,2244.810717403624,-0.1807174036239303,-17.952604943320694,-18.13772249167414,0.18511754835344618,2.221410580241354
1962-12-10,1962-12-10,1962,2040-12-10,1962-12-10,1962,2039-12-10,379.54,164820.0,11.5,2244.81,,,,,,2244.9954297551176,-0.1854297551176387,-17.76789259182715,-17.952604943320694,0.1847123514935447,2.2165482179225364
1962-12-11,1962-12-11,1962,2040-12-11,1962-12-11,1962,2039-12-11,364.42,165520.0,11.5,2244.98,,,,,,2245.1721706269213,-0.19217062692132458,-17.59115172002339,-17.76789259182715,0.17674087180375864,2.1208904616451036
1962-12-12,1962-12-12,1962,2040-12-12,1962-12-12,1962,2039-12-12,318.54,166130.0,11.0,2245.11,,,,,,2245.32588386975,-0.2158838697500869,-17.43743847719452,-17.59115172002339,0.15371324282887144,1.8445589139464573
1962-12-13,1962-12-13,1962,2040-12-13,1962-12-13,1962,2039-12-13,318.54,166740.0,11.0,2245.28,,,,,,2245.4793141819137,-0.19931418191345074,-17.284008165031082,-17.43743847719452,0.1534303121634366,1.8411637459612393
1962-12-14,1962-12-14,1962,2040-12-14,1962-12-14,1962,2039-12-14,363.92,167440.0,11.0,2245.45,,,,,,2245.655033127314,-0.20503312731398182,-17.108289219630933,-17.284008165031082,0.1757189454001491,2.108627344801789
1962-12-15,1962-12-15,1962,2040-12-15,1962-12-15,1962,2039-12-15,400.21,168210.0,12.0,2245.64,,,,,,2245.8478936404326,-0.20789364043275782,-16.915428706512103,-17.108289219630933,0.19286051311883057,2.314326157425967
1962-12-16,1962-12-16,1962,2040-12-16,1962-12-16,1962,2039-12-16,364.92,168910.0,12.0,2245.81,,,,,,2246.02283017343,-0.21283017343012034,-16.740492173514667,-16.915428706512103,0.17493653299743528,2.0992383959692233
1962-12-17,1962-12-17,1962,2040-12-17,1962-12-17,1962,2039-12-17,359.38,169600.0,11.5,2245.98,,,,,,2246.1949029815464,-0.21490298154640186,-16.568419365398313,-16.740492173514667,0.17207280811635428,2.0648736973962514
1962-12-18,1962-12-18,1962,2040-12-18,1962-12-18,1962,2039-12-18,343.75,170260.0,11.0,2246.14,,,,,,2246.359155621993,-0.21915562199319538,-16.404166724951665,-16.568419365398313,0.164252640446648,1.971031685359776
1962-12-19,1962-12-19,1962,2040-12-19,1962-12-19,1962,2039-12-19,343.75,170920.0,11.0,2246.3,,,,,,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.404166724951665,0.1639214267997886,1.9670571215974633
1962-12-20,1962-12-20,1962,2040-12-20,1962-12-20,1962,2039-12-20,258.04,171410.0,11.0,2246.42,,,,,,2246.6445620579343,-0.22456205793423578,-16.118760289010424,-16.240245298151876,0.12148500914145188,1.4578201096974226
1962-12-21,1962-12-21,1962,2040-12-21,1962-12-21,1962,2039-12-21,303.92,171990.0,11.5,2246.56,,,,,,2246.788124699883,-0.22812469988321027,-15.975197647061577,-16.118760289010424,0.14356264194884716,1.722751703386166
1962-12-22,1962-12-22,1962,2040-12-22,1962-12-22,1962,2039-12-22,324.08,172610.0,11.5,2246.71,,,,,,2246.9413053590615,-0.23130535906147998,-15.822016987883217,-15.975197647061577,0.15318065917836066,1.8381679101403279
1962-12-23,1962-12-23,1962,2040-12-23,1962-12-23,1962,2039-12-23,237.88,173060.0,11.0,2246.82,,,,,,2247.0523018126255,-0.23230181262533733,-15.711020534319232,-15.822016987883217,0.11099645356398469,1.3319574427678162
1962-12-24,1962-12-24,1962,2040-12-24,1962-12-24,1962,2039-12-24,221.15,173480.0,9.4,2246.92,,,,,,2247.155759584499,-0.23575958449873724,-15.607562762445923,-15.711020534319232,0.10345777187330896,1.2414932624797075
1962-12-25,1962-12-25,1962,2040-12-25,1962-12-25,1962,2039-12-25,195.54,173850.0,9.0,2247.01,,,,,,2247.246789828066,-0.23678982806586646,-15.516532518878648,-15.607562762445923,0.09103024356727474,1.0923629228072969
1962-12-26,1962-12-26,1962,2040-12-26,1962-12-26,1962,2039-12-26,215.71,174260.0,9.0,2247.11,,,,,,2247.347539597176,-0.23753959717578255,-15.415782749768823,-15.516532518878648,0.10074976910982514,1.2089972293179017
1962-12-27,1962-12-27,1962,2040-12-27,1962-12-27,1962,2039-12-27,321.58,174880.0,9.0,2247.26,,,,,,2247.4996501230057,-0.2396501230055037,-15.263672223939011,-15.415782749768823,0.1521105258298121,1.8253263099577453
1962-12-28,1962-12-28,1962,2040-12-28,1962-12-28,1962,2039-12-28,368.96,175590.0,11.0,2247.43,,,,,,2247.6734822041617,-0.2434822041618645,-15.089840142783032,-15.263672223939011,0.1738320811559788,2.0859849738717458
1962-12-29,1962-12-29,1962,2040-12-29,1962-12-29,1962,2039-12-29,470.29,176500.0,11.5,2247.65,,,,,,2247.89572060598,-0.2457206059798409,-14.867601740964801,-15.089840142783032,0.22223840181823107,2.666860821818773
1962-12-30,1962-12-30,1962,2040-12-30,1962-12-30,1962,2039-12-30,623.04,177710.0,13.0,2247.94,,,,,,2248.1902491748083,-0.25024917480823206,-14.573073172136446,-14.867601740964801,0.29452856882835476,3.534342825940257
1962-12-31,1962-12-31,1962,2040-12-31,1962-12-31,1962,2039-12-31,592.29,178860.0,12.5,2248.19,,,,,,2248.4691412101065,-0.2791412101064452,-14.294181136838233,-14.573073172136446,0.27889203529821316,3.346704423578558
1963-01-01,1963-01-01,1963,2040-01-01,1962-01-01,1962,2040-01-01,592.29,180010.0,12.5,2248.49,,,,,,2248.7470276667827,-0.2570276667829603,-14.016294680161991,-14.294181136838233,0.27788645667624223,3.334637480114907
1963-01-02,1963-01-02,1963,2040-01-02,1962-01-02,1962,2040-01-02,795.96,181560.0,14.5,2248.86,,,,,,2249.119979225011,-0.25997922501073845,-13.643343121933867,-14.016294680161991,0.37295155822812376,4.475418698737485
1963-01-03,1963-01-03,1963,2040-01-03,1962-01-03,1962,2040-01-03,841.83,183200.0,15.0,2249.25,,,,,,2249.5125970803297,-0.26259708032966955,-13.250725266615063,-13.643343121933867,0.3926178553188038,4.711414263825645
1963-01-04,1963-01-04,1963,2040-01-04,1962-01-04,1962,2040-01-04,541.88,184250.0,12.5,2249.5,,,,,,2249.762894447082,-0.26289444708208975,-13.000427899862643,-13.250725266615063,0.2502973667524202,3.0035684010290424
1963-01-05,1963-01-05,1963,2040-01-05,1962-01-05,1962,2040-01-05,460.21,185140.0,11.5,2249.71,,,,,,2249.974394842276,-0.26439484227603316,-12.788927504668663,-13.000427899862643,0.21150039519397978,2.5380047423277574
1963-01-06,1963-01-06,1963,2040-01-06,1962-01-06,1962,2040-01-06,393.67,185900.0,10.5,2249.89,,,,,,2250.154525174402,-0.2645251744020243,-12.608797172542836,-12.788927504668663,0.1801303321258274,2.161563985509929
1963-01-07,1963-01-07,1963,2040-01-07,1962-01-07,1962,2040-01-07,342.75,186560.0,10.0,2250.02,,,,,,2250.310597841448,-0.29059784144783407,-12.452724505496917,-12.608797172542836,0.15607266704591893,1.8728720045510272
1963-01-08,1963-01-08,1963,2040-01-08,1962-01-08,1962,2040-01-08,337.41,187210.0,9.7,2250.2,,,,,,2250.463982047032,-0.26398204703218653,-12.299340299912728,-12.452724505496917,0.15338420558418875,1.840610467010265
1963-01-09,1963-01-09,1963,2040-01-09,1962-01-09,1962,2040-01-09,246.66,187680.0,9.7,2250.36,,,,,,2250.5746904992,-0.21469049920006,-12.188631847744546,-12.299340299912728,0.1107084521681827,1.3285014260181924
1963-01-10,1963-01-10,1963,2040-01-10,1962-01-10,1962,2040-01-10,241.32,188140.0,9.4,2250.42,,,,,,2250.682880810974,-0.26288081097391114,-12.080441535970749,-12.188631847744546,0.10819031177379657,1.2982837412855588
1963-01-11,1963-01-11,1963,2040-01-11,1962-01-11,1962,2040-01-11,185.16,188490.0,8.7,2250.41,,,,,,2250.765091745154,-0.35509174515436825,-11.99823060179051,-12.080441535970749,0.08221093418023884,0.986531210162866
1963-01-12,1963-01-12,1963,2040-01-12,1962-01-12,1962,2040-01-12,185.46,188840.0,9.0,2250.51,,,,,,2250.847209535,-0.3372095349996016,-11.916112811944913,-11.99823060179051,0.08211778984559714,0.9854134781471657
1963-01-13,1963-01-13,1963,2040-01-13,1962-01-13,1962,2040-01-13,190.5,189200.0,9.0,2250.67,,,,,,2250.9315763731615,-0.26157637316146065,-11.8317459737832,-11.916112811944913,0.08436683816171353,1.0124020579405624
1963-01-14,1963-01-14,1963,2040-01-14,1962-01-14,1962,2040-01-14,225.79,189630.0,9.0,2250.77,,,,,,2251.032218726829,-0.26221872682890535,-11.731103620115846,-11.8317459737832,0.10064235366735375,1.207708244008245
1963-01-15,1963-01-15,1963,2040-01-15,1962-01-15,1962,2040-01-15,221.15,190050.0,9.4,2250.87,,,,,,2251.1303848360426,-0.2603848360427037,-11.632937510902138,-11.731103620115846,0.09816610921370739,1.1779933105644886
1963-01-16,1963-01-16,1963,2040-01-16,1962-01-16,1962,2040-01-16,225.79,190480.0,9.0,2250.97,,,,,,2251.230749277433,-0.26074927743320586,-11.532573069511727,-11.632937510902138,0.10036444139041123,1.2043732966849348
1963-01-17,1963-01-17,1963,2040-01-17,1962-01-17,1962,2040-01-17,104.79,190670.0,9.0,2251.05,,,,,,2251.2750515708703,-0.22505157087016414,-11.488270776074387,-11.532573069511727,0.04430229343734027,0.5316275212480832
1963-01-18,1963-01-18,1963,2040-01-18,1962-01-18,1962,2040-01-18,104.49,190860.0,8.7,2251.06,,,,,,2251.319326415243,-0.25932641524286737,-11.44399593170192,-11.488270776074387,0.04427484437246676,0.5312981324696011
1963-01-19,1963-01-19,1963,2040-01-19,1962-01-19,1962,2040-01-19,103.79,191050.0,8.0,2251.11,,,,,,2251.3635738105504,-0.2535738105502787,-11.399748536394327,-11.44399593170192,0.04424739530759325,0.530968743691119
1963-01-20,1963-01-20,1963,2040-01-20,1962-01-20,1962,2040-01-20,108.83,191250.0,8.0,2251.15,,,,,,2251.410120362023,-0.2601203620229171,-11.353201984921725,-11.399748536394327,0.046546551472602005,0.5585586176712241
1963-01-21,1963-01-21,1963,2040-01-21,1962-01-21,1962,2040-01-21,153.91,191540.0,7.7,2251.22,,,,,,2251.4775588379453,-0.257558837945453,-11.28576350899948,-11.353201984921725,0.06743847592224483,0.809261711066938
1963-01-22,1963-01-22,1963,2040-01-22,1962-01-22,1962,2040-01-22,103.49,191730.0,7.7,2251.29,,,,,,2251.5217079944946,-0.2317079944946272,-11.241614352450142,-11.28576350899948,0.04414915654933793,0.5297898785920552
1963-01-23,1963-01-23,1963,2040-01-23,1962-01-23,1962,2040-01-23,88.37,191890.0,7.7,2251.3,,,,,,2251.5588649414553,-0.25886494145515826,-11.204457405489393,-11.241614352450142,0.03715694696074934,0.44588336352899205
1963-01-24,1963-01-24,1963,2040-01-24,1962-01-24,1962,2040-01-24,103.49,192080.0,7.7,2251.35,,,,,,2251.6029635339373,-0.2529635339374181,-11.160358813007406,-11.204457405489393,0.044098592481987,0.529183109783844
1963-01-25,1963-01-25,1963,2040-01-25,1962-01-25,1962,2040-01-25,103.49,192270.0,7.7,2251.39,,,,,,2251.647034677355,-0.2570346773550227,-11.116287669589838,-11.160358813007406,0.04407114341756824,0.5288537210108188
1963-01-26,1963-01-26,1963,2040-01-26,1962-01-26,1962,2040-01-26,93.41,192440.0,7.7,2251.44,,,,,,2251.68644348597,-0.24644348596984855,-11.07687886097483,-11.116287669589838,0.03940880861500773,0.47290570338009275
1963-01-27,1963-01-27,1963,2040-01-27,1962-01-27,1962,2040-01-27,93.41,192610.0,7.7,2251.47,,,,,,2251.725830320126,-0.2558303201262788,-11.037492026818654,-11.07687886097483,0.03938683415617561,0.4726420098741073
1963-01-28,1963-01-28,1963,2040-01-28,1962-01-28,1962,2040-01-28,73.24,192740.0,7.7,2251.5,,,,,,2251.7559348368345,-0.2559348368345127,-11.00738751011022,-11.037492026818654,0.030104516708433948,0.3612542005012074
1963-01-29,1963-01-29,1963,2040-01-29,1962-01-29,1962,2040-01-29,62.86,192850.0,7.4,2251.5,,,,,,2251.781397852658,-0.28139785265784667,-10.981924494286886,-11.00738751011022,0.02546301582333399,0.3055561898800079
1963-01-30,1963-01-30,1963,2040-01-30,1962-01-30,1962,2040-01-30,67.9,192970.0,7.4,2251.5,,,,,,2251.8091651951063,-0.3091651951062886,-10.954157151838444,-10.981924494286886,0.027767342448441923,0.3332081093813031
1963-01-31,1963-01-31,1963,2040-01-31,1962-01-31,1962,2040-01-31,98.15,193150.0,7.4,2251.58,,,,,,2251.8507956790077,-0.27079567900773327,-10.912526667937072,-10.954157151838444,0.04163048390137192,0.499565806816463
1963-02-01,1963-02-01,1963,2040-02-01,1962-02-01,1962,2040-02-01,209.07,193550.0,7.4,2251.69,,,,,,2251.9432196634743,-0.25321966347428315,-10.820102683470395,-10.912526667937072,0.09242398446667721,1.1090878136001265
1963-02-02,1963-02-02,1963,2040-02-02,1962-02-02,1962,2040-02-02,678.24,194880.0,7.7,2251.94,,,,,,2252.2496546534694,-0.3096546534693516,-10.513667693475327,-10.820102683470395,0.30643498999506846,3.6772198799408216
1963-02-03,1963-02-03,1963,2040-02-03,1962-02-03,1962,2040-02-03,942.11,196730.0,9.4,2252.43,,,,,,2252.6736622079347,-0.24366220793490356,-10.089660139009993,-10.513667693475327,0.42400755446533367,5.088090653584004
1963-02-04,1963-02-04,1963,2040-02-04,1962-02-04,1962,2040-02-04,877.67,198450.0,10.5,2252.83,,,,,,2253.0655401738222,-0.23554017382230086,-9.697782173122505,-10.089660139009993,0.39187796588748824,4.702535590649859
1963-02-05,1963-02-05,1963,2040-02-05,1962-02-05,1962,2040-02-05,701.21,199820.0,10.5,2253.15,,,,,,2253.376066110341,-0.22606611034098023,-9.387256236603662,-9.697782173122505,0.3105259365188431,3.726311238226117
1963-02-06,1963-02-06,1963,2040-02-06,1962-02-06,1962,2040-02-06,534.33,200860.0,10.0,2253.39,,,,,,2253.6108409430317,-0.220840943031817,-9.152481403913043,-9.387256236603662,0.2347748326906185,2.817297992287422
1963-02-07,1963-02-07,1963,2040-02-07,1962-02-07,1962,2040-02-07,574.37,201980.0,9.7,2253.65,,,,,,2253.8627556444735,-0.21275564447341822,-8.900566702471224,-9.152481403913043,0.2519147014418195,3.022976417301834
1963-02-08,1963-02-08,1963,2040-02-08,1962-02-08,1962,2040-02-08,448.33,202850.0,9.7,2253.85,,,,,,2254.057781178487,-0.20778117848703914,-8.705541168457785,-8.900566702471224,0.19502553401343903,2.3403064081612683
1963-02-09,1963-02-09,1963,2040-02-09,1962-02-09,1962,2040-02-09,423.12,203670.0,9.7,2254.04,,,,,,2254.241071493711,-0.20107149371096966,-8.5222508532338,-8.705541168457785,0.1832903152239851,2.199483782687821
1963-02-10,1963-02-10,1963,2040-02-10,1962-02-10,1962,2040-02-10,407.99,204460.0,9.7,2254.22,,,,,,2254.4171725135398,-0.1971725135399538,-8.34614983340498,-8.5222508532338,0.17610101982882043,2.113212237945845
1963-02-11,1963-02-11,1963,2040-02-11,1962-02-11,1962,2040-02-11,356.88,205150.0,9.0,2254.38,,,,,,2254.5705940242465,-0.19059402424636573,-8.192728322698258,-8.34614983340498,0.15342151070672116,1.841058128480654
1963-02-12,1963-02-12,1963,2040-02-12,1962-02-12,1962,2040-02-12,296.38,205720.0,9.0,2254.51,,,,,,2254.69706048713,-0.1870604871296564,-8.066261859814858,-8.192728322698258,0.1264664628833998,1.5175975546007976
1963-02-13,1963-02-13,1963,2040-02-13,1962-02-13,1962,2040-02-13,291.33,206280.0,9.0,2254.64,,,,,,2254.8210676616304,-0.18106766163055,-7.94225468531431,-8.066261859814858,0.12400717450054799,1.4880860940065759
1963-02-14,1963-02-14,1963,2040-02-14,1962-02-14,1962,2040-02-14,251.0,206760.0,9.0,2254.75,,,,,,2254.927169739156,-0.1771697391559428,-7.83615260778879,-7.94225468531431,0.10610207752552014,1.2732249303062417
1963-02-15,1963-02-15,1963,2040-02-15,1962-02-15,1962,2040-02-15,251.0,207240.0,9.0,2254.86,,,,,,2255.033096629298,-0.17309662929801561,-7.73022571764659,-7.83615260778879,0.10592689014220014,1.2711226817064016
1963-02-16,1963-02-16,1963,2040-02-16,1962-02-16,1962,2040-02-16,271.17,207760.0,9.0,2254.98,,,,,,2255.147653066189,-0.16765306618890463,-7.61566928075581,-7.73022571764659,0.11455643689077988,1.3746772426893585
1963-02-17,1963-02-17,1963,2040-02-17,1962-02-17,1962,2040-02-17,316.54,208370.0,9.0,2255.12,,,,,,2255.281774519965,-0.16177451996509262,-7.4815478269797495,-7.61566928075581,0.13412145377606066,1.609457445312728
1963-02-18,1963-02-18,1963,2040-02-18,1962-02-18,1962,2040-02-18,382.08,209110.0,9.0,2255.26,,,,,,2255.4440994336087,-0.18409943360848047,-7.319222913336034,-7.4815478269797495,0.16232491364371526,1.9478989637245832
1963-02-19,1963-02-19,1963,2040-02-19,1962-02-19,1962,2040-02-19,384.08,209850.0,11.0,2255.46,,,,,,2255.6060079730714,-0.14600797307139146,-7.157314373873305,-7.319222913336034,0.1619085394627291,1.9429024735527491
1963-02-20,1963-02-20,1963,2040-02-20,1962-02-20,1962,2040-02-20,430.46,210680.0,12.0,2255.65,,,,,,2255.7871126778577,-0.13711267785765813,-6.976209669086984,-7.157314373873305,0.18110470478632124,2.173256457435855
1963-02-21,1963-02-21,1963,2040-02-21,1962-02-21,1962,2040-02-21,368.96,211390.0,11.0,2255.81,,,,,,2255.941617880049,-0.13161788004890695,-6.821704466895881,-6.976209669086984,0.1545052021911033,1.8540624262932397
1963-02-22,1963-02-22,1963,2040-02-22,1962-02-22,1962,2040-02-22,338.71,212040.0,11.0,2255.96,,,,,,2256.082730224627,-0.1227302246270483,-6.680592122317648,-6.821704466895881,0.1411123445782323,1.6933481349387876
1963-02-23,1963-02-23,1963,2040-02-23,1962-02-23,1962,2040-02-23,323.58,212660.0,11.0,2256.1,,,,,,2256.21703033728,-0.1170303372800845,-6.5462920096647395,-6.680592122317648,0.13430011265290887,1.6116013518349064
1963-02-24,1963-02-24,1963,2040-02-24,1962-02-24,1962,2040-02-24,298.38,213230.0,11.0,2256.23,,,,,,2256.3402419189456,-0.11024191894557589,-6.423080427999139,-6.5462920096647395,0.12321158166560053,1.4785389799872064
1963-02-25,1963-02-25,1963,2040-02-25,1962-02-25,1962,2040-02-25,363.92,213930.0,11.0,2256.39,,,,,,2256.4912164067905,-0.10121640679062693,-6.272105940154233,-6.423080427999139,0.15097448784490552,1.8116938541388663
1963-02-26,1963-02-26,1963,2040-02-26,1962-02-26,1962,2040-02-26,611.96,215120.0,12.0,2256.66,,,,,,2256.747017971143,-0.08701797114326837,-6.01630437580161,-6.272105940154233,0.25580156435262325,3.069618772231479
1963-02-27,1963-02-27,1963,2040-02-27,1962-02-27,1962,2040-02-27,521.21,216130.0,12.0,2256.89,,,,,,2256.963282099817,-0.0732820998173338,-5.8000402471275265,-6.01630437580161,0.21626412867408362,2.5951695440890035
1963-02-28,1963-02-28,1963,2040-02-28,1962-02-28,1962,2040-02-28,526.25,217150.0,12.0,2257.12,,,,,,2257.1809002548052,-0.060900254805346776,-5.582422092139495,-5.8000402471275265,0.21761815498803116,2.611417859856374
1963-03-01,1963-03-01,1963,2040-03-01,1962-03-01,1962,2040-03-01,568.58,218250.0,14.0,2257.37,,,,,,2257.4146999183963,-0.04469991839641807,-5.348622428548424,-5.582422092139495,0.2337996635910713,2.8055959630928555
1963-03-02,1963-03-02,1963,2040-03-02,1962-03-02,1962,2040-03-02,391.13,219000.0,13.0,2257.54,,,,,,2257.573581278862,-0.03358127886212969,-5.18974106808264,-5.348622428548424,0.15888136046578438,1.9065763255894126
1963-03-03,1963-03-03,1963,2040-03-03,1962-03-03,1962,2040-03-03,325.08,219620.0,12.5,2257.68,,,,,,2257.704600277812,-0.024600277812169224,-5.0587220691327275,-5.18974106808264,0.1310189989499122,1.5722279873989464
1963-03-04,1963-03-04,1963,2040-03-04,1962-03-04,1962,2040-03-04,278.71,220150.0,11.5,2257.8,,,,,,2257.816368669526,-0.016368669525945734,-4.946953677418605,-5.0587220691327275,0.11176839171412212,1.3412207005694654
1963-03-05,1963-03-05,1963,2040-03-05,1962-03-05,1962,2040-03-05,258.54,220640.0,11.5,2257.91,,,,,,2257.9195116964815,-0.009511696481695253,-4.843810650463183,-4.946953677418605,0.1031430269554221,1.2377163234650652
1963-03-06,1963-03-06,1963,2040-03-06,1962-03-06,1962,2040-03-06,233.83,221080.0,12.0,2258.01,,,,,,2258.011974354722,-0.0019743547218240565,-4.751347992222691,-4.843810650463183,0.0924626582404926,1.1095518988859112
1963-03-07,1963-03-07,1963,2040-03-07,1962-03-07,1962,2040-03-07,238.38,221530.0,11.5,2258.11,,,,,,2258.1063861745406,0.003613825459524378,-4.65693617240413,-4.751347992222691,0.09441181981856062,1.1329418378227274
1963-03-08,1963-03-08,1963,2040-03-08,1962-03-08,1962,2040-03-08,214.17,221930.0,12.5,2258.2,,,,,,2258.1901785306336,0.009821469366215752,-4.573143816311131,-4.65693617240413,0.0837923560929994,1.0055082731159928
1963-03-09,1963-03-09,1963,2040-03-09,1962-03-09,1962,2040-03-09,167.79,222240.0,11.5,2258.27,,,,,,2258.2550339287777,0.014966071222261235,-4.508288418167012,-4.573143816311131,0.06485539814411823,0.7782647777294187
1963-03-10,1963-03-10,1963,2040-03-10,1962-03-10,1962,2040-03-10,232.83,222680.0,11.0,2258.37,,,,,,2258.346961292235,0.02303870776495387,-4.416361054709796,-4.508288418167012,0.09192736345721642,1.103128361486597
1963-03-11,1963-03-11,1963,2040-03-11,1962-03-11,1962,2040-03-11,258.04,223170.0,11.0,2258.48,,,,,,2258.4491616985338,0.030838301466246776,-4.314160648410962,-4.416361054709796,0.10220040629883442,1.226404875586013
1963-03-12,1963-03-12,1963,2040-03-12,1962-03-12,1962,2040-03-12,212.67,223570.0,11.0,2258.57,,,,,,2258.532455257215,0.037544742785030394,-4.2308670897296,-4.314160648410962,0.0832935586813619,0.9995227041763428
1963-03-13,1963-03-13,1963,2040-03-13,1962-03-13,1962,2040-03-13,167.29,223880.0,11.0,2258.64,,,,,,2258.5969240873656,0.04307591263432187,-4.166398259579182,-4.2308670897296,0.06446883015041749,0.7736259618050099
1963-03-14,1963-03-14,1963,2040-03-14,1962-03-14,1962,2040-03-14,192.5,224240.0,11.0,2258.72,,,,,,2258.671699416281,0.04830058371862833,-4.091622930663561,-4.166398259579182,0.07477532891562078,0.8973039469874493
1963-03-15,1963-03-15,1963,2040-03-15,1962-03-15,1962,2040-03-15,147.13,224510.0,11.0,2258.78,,,,,,2258.727716244187,0.05228375581327782,-4.035606102757811,-4.091622930663561,0.05601682790575069,0.6722019348690083
1963-03-16,1963-03-16,1963,2040-03-16,1962-03-16,1962,2040-03-16,147.13,224780.0,11.0,2258.84,,,,,,2258.7836776417107,0.056322358289435215,-3.9796447052340227,-4.035606102757811,0.05596139752378804,0.6715367702854564
1963-03-17,1963-03-17,1963,2040-03-17,1962-03-17,1962,2040-03-17,167.79,225090.0,11.5,2258.91,,,,,,2258.8478612601093,0.06213873989054264,-3.915461086835421,-3.9796447052340227,0.06418361839860154,0.7702034207832185
1963-03-18,1963-03-18,1963,2040-03-18,1962-03-18,1962,2040-03-18,167.29,225400.0,11.0,2258.98,,,,,,2258.9119718077286,0.06802819227141299,-3.851350539216128,-3.915461086835421,0.06411054761929336,0.7693265714315203
1963-03-19,1963-03-19,1963,2040-03-19,1962-03-19,1962,2040-03-19,147.13,225670.0,11.0,2259.04,,,,,,2258.9677504902857,0.07224950971431099,-3.7955718566590804,-3.851350539216128,0.05577868255704743,0.6693441906845692
1963-03-20,1963-03-20,1963,2040-03-20,1962-03-20,1962,2040-03-20,187.96,226020.0,11.5,2259.12,,,,,,2259.0399736906297,0.08002630937016875,-3.723348656315011,-3.7955718566590804,0.07222320034406948,0.8666784041288338
1963-03-21,1963-03-21,1963,2040-03-21,1962-03-21,1962,2040-03-21,193.0,226380.0,11.5,2259.2,,,,,,2259.114163236731,0.08583676326861678,-3.6491591102135317,-3.723348656315011,0.07418954610147921,0.8902745532177505
1963-03-22,1963-03-22,1963,2040-03-22,1962-03-22,1962,2040-03-22,213.17,226780.0,11.5,2259.29,,,,,,2259.1964804907234,0.09351950927657526,-3.5668418562213446,-3.6491591102135317,0.08231725399218703,0.9878070479062444
1963-03-23,1963-03-23,1963,2040-03-23,1962-03-23,1962,2040-03-23,259.04,227270.0,12.0,2259.4,,,,,,2259.29715332995,0.10284667004998482,-3.466169016994627,-3.5668418562213446,0.10067283922671777,1.2080740707206132
1963-03-24,1963-03-24,1963,2040-03-24,1962-03-24,1962,2040-03-24,193.5,227630.0,12.0,2259.48,,,,,,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.466169016994627,0.07384738324390128,0.8861685989268153
1963-03-25,1963-03-25,1963,2040-03-25,1962-03-25,1962,2040-03-25,148.13,227900.0,12.0,2259.54,,,,,,2259.426321581846,0.11367841815399515,-3.3370007650987645,-3.3923216337507256,0.055320868651961064,0.6638504238235328
1963-03-26,1963-03-26,1963,2040-03-26,1962-03-26,1962,2040-03-26,193.0,228260.0,11.5,2259.62,,,,,,2259.499996515009,0.12000348499077518,-3.2633258319356173,-3.3370007650987645,0.07367493316314722,0.8840991979577666
1963-03-27,1963-03-27,1963,2040-03-27,1962-03-27,1962,2040-03-27,324.08,228880.0,11.5,2259.76,,,,,,2259.6266501241757,0.13334987582447866,-3.1366722227689934,-3.2633258319356173,0.12665360916662394,1.5198433099994872
1963-03-28,1963-03-28,1963,2040-03-28,1962-03-28,1962,2040-03-28,354.83,229560.0,12.0,2259.91,,,,,,2259.7652244542664,0.14477554573340967,-2.998097892678288,-3.1366722227689934,0.1385743300907052,1.6628919610884623
1963-03-29,1963-03-29,1963,2040-03-29,1962-03-29,1962,2040-03-29,324.58,230180.0,12.0,2260.05,,,,,,2259.891265211735,0.1587347882650647,-2.872057135209616,-2.998097892678288,0.12604075746867238,1.5124890896240686
1963-03-30,1963-03-30,1963,2040-03-30,1962-03-30,1962,2040-03-30,309.46,230770.0,12.0,2260.18,,,,,,2260.0109358116924,0.16906418830740222,-2.752386535252299,-2.872057135209616,0.11967059995731688,1.4360471994878026
1963-03-31,1963-03-31,1963,2040-03-31,1962-03-31,1962,2040-03-31,193.5,231130.0,12.0,2260.26,,,,,,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.752386535252299,0.07288932723986363,0.8746719268783636
1963-04-01,1963-04-01,1963,2040-04-01,1962-04-01,1962,2040-04-01,168.29,231440.0,12.0,2260.33,,,,,,2260.146511984916,0.1834880150840945,-2.6168103620289003,-2.6794972080124353,0.06268684598353502,0.7522421518024203
1963-04-02,1963-04-02,1963,2040-04-02,1962-04-02,1962,2040-04-02,173.33,231760.0,12.0,2260.4,,,,,,2260.2111443427416,0.1888556572585003,-2.5521780042031423,-2.6168103620289003,0.06463235782575794,0.7755882939090952
1963-04-03,1963-04-03,1963,2040-04-03,1962-04-03,1962,2040-04-03,238.88,232210.0,12.0,2260.5,,,,,,2260.3019018632335,0.19809813676647536,-2.4614204837112084,-2.5521780042031423,0.09075752049193397,1.0890902459032077
1963-04-04,1963-04-04,1963,2040-04-04,1962-04-04,1962,2040-04-04,239.38,232660.0,12.5,2260.6,,,,,,2260.392505410439,0.20749458956106537,-2.3708169365058893,-2.4614204837112084,0.09060354720531905,1.0872425664638286
1963-04-05,1963-04-05,1963,2040-04-05,1962-04-05,1962,2040-04-05,375.5,233380.0,12.5,2260.76,,,,,,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.3708169365058893,0.1446454110932791,1.7357449331193493
1963-04-06,1963-04-06,1963,2040-04-06,1962-04-06,1962,2040-04-06,532.79,234410.0,13.5,2260.49,,,,,,2260.743388841788,-0.2533888417883645,-2.0199335051565868,-2.22617152541261,0.20623802025602345,2.4748562430722814
1963-04-07,1963-04-07,1963,2040-04-07,1962-04-07,1962,2040-04-07,355.83,235090.0,13.0,2261.14,,,,,,2260.8791039069615,0.2608960930383546,-1.884218439983215,-2.0199335051565868,0.13571506517337184,1.628580782080462
1963-04-08,1963-04-08,1963,2040-04-08,1962-04-08,1962,2040-04-08,330.13,235720.0,12.5,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.884218439983215,0.12542225292236253,1.5050670350683504
1963-04-09,1963-04-09,1963,2040-04-09,1962-04-09,1962,2040-04-09,284.75,236260.0,12.5,2261.4,,,,,,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.7587961870608524,0.10726458989302046,1.2871750787162455
1963-04-10,1963-04-10,1963,2040-04-10,1962-04-10,1962,2040-04-10,309.96,236850.0,12.5,2261.53,,,,,,2261.228733779499,0.30126622050102014,-1.534588567445553,-1.651531597167832,0.11694302972227888,1.4033163566673466
1963-04-11,1963-04-11,1963,2040-04-11,1962-04-11,1962,2040-04-11,264.58,237350.0,12.5,2261.64,,,,,,2261.327630843356,0.3123691566438538,-1.4356915035887141,-1.534588567445553,0.09889706385683894,1.1867647662820673
1963-04-12,1963-04-12,1963,2040-04-12,1962-04-12,1962,2040-04-12,238.88,237800.0,12.0,2261.74,,,,,,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.4356915035887141,0.08884483011343036,1.0661379613611643
1963-04-13,1963-04-13,1963,2040-04-13,1962-04-13,1962,2040-04-13,194.0,238160.0,12.5,2261.79,,,,,,2261.4874406767944,0.3025593232055144,-1.2758816701502838,-1.3468466734752838,0.070965003325,0.8515800399
1963-04-14,1963-04-14,1963,2040-04-14,1962-04-14,1962,2040-04-14,334.67,238800.0,12.0,2261.96,,,,,,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.2758816701502838,0.1259166900999844,1.511000281199813
1963-04-15,1963-04-15,1963,2040-04-15,1962-04-15,1962,2040-04-15,532.17,239800.0,28.0,2262.18,,,,,,2261.809478698411,0.3705213015887239,-0.9538436485336206,-1.1499649800502993,0.19612133151667877,2.353455978200145
1963-04-16,1963-04-16,1963,2040-04-16,1962-04-16,1962,2040-04-16,397.63,240430.0,80.0,2262.32,,,,,,2261.932644729446,0.3873552705540533,-0.8306776174986226,-0.9538436485336206,0.12316603103499801,1.4779923724199762
1963-04-17,1963-04-17,1963,2040-04-17,1962-04-17,1962,2040-04-17,318.54,240800.0,132.0,2262.39,,,,,,2262.0048396680213,0.38516033197856814,-0.7584826789234285,-0.8306776174986226,0.0721949385751941,0.8663392629023292
1963-04-18,1963-04-18,1963,2040-04-18,1962-04-18,1962,2040-04-18,316.13,241070.0,180.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.7584826789234285,0.05261709774549672,0.6314051729459607
1963-04-19,1963-04-19,1963,2040-04-19,1962-04-19,1962,2040-04-19,307.75,241250.0,217.0,2262.5,,,,,,2262.092504036273,0.40749596372688757,-0.6708183106716206,-0.7058655811779317,0.03504727050631118,0.42056724607573415
1963-04-20,1963-04-20,1963,2040-04-20,1962-04-20,1962,2040-04-20,238.0,241250.0,238.0,2262.5,,,,,,2262.092504036273,0.40749596372688757,-0.6708183106716206,-0.6708183106716206,0.0,0.0
1963-04-21,1963-04-21,1963,2040-04-21,1962-04-21,1962,2040-04-21,222.83,241210.0,243.0,2262.49,,,,,,2262.0847178829517,0.4052821170480456,-0.6786044639929969,-0.6708183106716206,-0.007786153321376332,-0.09343383985651599
1963-04-22,1963-04-22,1963,2040-04-22,1962-04-22,1962,2040-04-22,217.79,241160.0,243.0,2262.48,,,,,,2262.074983480486,0.40501651951399253,-0.6883388664587073,-0.6786044639929969,-0.009734402465710446,-0.11681282958852535
1963-04-23,1963-04-23,1963,2040-04-23,1962-04-23,1962,2040-04-23,245.0,241160.0,245.0,2262.48,,,,,,2262.074983480486,0.40501651951399253,-0.6883388664587073,-0.6883388664587073,0.0,0.0
1963-04-24,1963-04-24,1963,2040-04-24,1962-04-24,1962,2040-04-24,197.62,241070.0,243.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.6883388664587073,-0.0175267147192244,-0.2103205766306928
1963-04-25,1963-04-25,1963,2040-04-25,1962-04-25,1962,2040-04-25,217.79,241020.0,243.0,2262.45,,,,,,2262.047717040767,0.40228295923270707,-0.715605306177622,-0.7058655811779317,-0.009739724999690225,-0.1168766999962827
1963-04-26,1963-04-26,1963,2040-04-26,1962-04-26,1962,2040-04-26,222.83,240980.0,243.0,2262.44,,,,,,2262.0399238921163,0.40007610788370584,-0.7233984548283843,-0.715605306177622,-0.007793148650762305,-0.09351778380914766
1963-04-27,1963-04-27,1963,2040-04-27,1962-04-27,1962,2040-04-27,217.79,240930.0,243.0,2262.43,,,,,,2262.030180745488,0.39981925451183997,-0.7331416014567367,-0.7233984548283843,-0.009743146628352406,-0.11691775954022887
1963-04-28,1963-04-28,1963,2040-04-28,1962-04-28,1962,2040-04-28,222.83,240890.0,243.0,2262.42,,,,,,2262.0223848595347,0.3976151404654047,-0.7409374874100649,-0.7331416014567367,-0.007795885953328252,-0.09355063143993902
1963-04-29,1963-04-29,1963,2040-04-29,1962-04-29,1962,2040-04-29,358.96,241120.0,243.0,2262.47,,,,,,2262.067194589861,0.40280541013862603,-0.6961277570835591,-0.7409374874100649,0.044809730326505814,0.5377167639180698
1963-04-30,1963-04-30,1963,2040-04-30,1962-04-30,1962,2040-04-30,330.75,241300.0,240.0,2262.51,,,,,,2262.1022350171106,0.40776498288960283,-0.6610873298341176,-0.6961277570835591,0.035040427249441564,0.42048512699329876
1963-05-01,1963-05-01,1963,2040-05-01,1962-05-01,1962,2040-05-01,337.75,241480.0,247.0,2262.55,,,,,,2262.1372508086342,0.4127491913659469,-0.626071538310498,-0.6610873298341176,0.035015791523619555,0.42018949828343466
1963-05-02,1963-05-02,1963,2040-05-02,1962-05-02,1962,2040-05-02,294.17,241520.0,274.0,2262.56,,,,,,2262.145028750047,0.41497124995294143,-0.618293596897729,-0.626071538310498,0.007777941412768996,0.09333529695322795
1963-05-03,1963-05-03,1963,2040-05-03,1962-05-03,1962,2040-05-03,280.0,241520.0,280.0,2262.56,,,,,,2262.145028750047,0.41497124995294143,-0.618293596897729,-0.618293596897729,0.0,0.0
1963-05-04,1963-05-04,1963,2040-05-04,1962-05-04,1962,2040-05-04,315.29,241590.0,280.0,2262.56,,,,,,2262.158637220126,0.40136277987403446,-0.604685126818822,-0.618293596897729,0.013608470078906976,0.1633016409468837
1963-05-05,1963-05-05,1963,2040-05-05,1962-05-05,1962,2040-05-05,315.29,241660.0,280.0,2262.59,,,,,,2262.1722419644316,0.4177580355685677,-0.5910803825131552,-0.604685126818822,0.013604744305666827,0.16325693166800193
1963-05-06,1963-05-06,1963,2040-05-06,1962-05-06,1962,2040-05-06,293.96,241650.0,299.0,2262.58,,,,,,2262.1702986576393,0.4097013423606768,-0.5930236893054825,-0.5910803825131552,-0.0019433067923273484,-0.02331968150792818
1963-05-07,1963-05-07,1963,2040-05-07,1962-05-07,1962,2040-05-07,300.92,241630.0,311.0,2262.58,,,,,,2262.1664118159465,0.4135881840534239,-0.5969105309982297,-0.5930236893054825,-0.0038868416927471117,-0.04664210031296534
1963-05-08,1963-05-08,1963,2040-05-08,1962-05-08,1962,2040-05-08,305.96,241620.0,311.0,2262.58,,,,,,2262.1644682810456,0.4155317189542984,-0.5988540658991042,-0.5969105309982297,-0.0019435349008745106,-0.023322418810494128
1963-05-09,1963-05-09,1963,2040-05-09,1962-05-09,1962,2040-05-09,240.42,241480.0,311.0,2262.55,,,,,,2262.1372508086342,0.4127491913659469,-0.626071538310498,-0.5988540658991042,-0.027217472411393828,-0.32660966893672594
1963-05-10,1963-05-10,1963,2040-05-10,1962-05-10,1962,2040-05-10,226.42,241340.0,297.0,2262.52,,,,,,2262.110018433129,0.4099815668710107,-0.6533039138157619,-0.626071538310498,-0.027232375505263917,-0.326788506063167
1963-05-11,1963-05-11,1963,2040-05-11,1962-05-11,1962,2040-05-11,280.0,241340.0,280.0,2262.52,,,,,,2262.110018433129,0.4099815668710107,-0.6533039138157619,-0.6533039138157619,0.0,0.0
1963-05-12,1963-05-12,1963,2040-05-12,1962-05-12,1962,2040-05-12,278.0,241340.0,278.0,2262.52,,,,,,2262.110018433129,0.4099815668710107,-0.6533039138157619,-0.6533039138157619,0.0,0.0
1963-05-13,1963-05-13,1963,2040-05-13,1962-05-13,1962,2040-05-13,303.21,241390.0,278.0,2262.53,,,,,,2262.1197459923383,0.41025400766193343,-0.6435763546064663,-0.6533039138157619,0.009727559209295578,0.11673071051154693
1963-05-14,1963-05-14,1963,2040-05-14,1962-05-14,1962,2040-05-14,323.38,241480.0,278.0,2262.55,,,,,,2262.1372508086342,0.4127491913659469,-0.626071538310498,-0.6435763546064663,0.01750481629596834,0.21005779555162007
1963-05-15,1963-05-15,1963,2040-05-15,1962-05-15,1962,2040-05-15,325.38,241570.0,280.0,2262.57,,,,,,2262.1547494659985,0.41525053400164325,-0.6085728809462125,-0.626071538310498,0.017498657364285464,0.20998388837142556
1963-05-16,1963-05-16,1963,2040-05-16,1962-05-16,1962,2040-05-16,373.75,241750.0,283.0,2262.61,,,,,,2262.1897283039334,0.4202716960667203,-0.573594043011326,-0.6085728809462125,0.03497883793488654,0.4197460552186385
1963-05-17,1963-05-17,1963,2040-05-17,1962-05-17,1962,2040-05-17,463.33,242070.0,302.0,2262.68,,,,,,2262.2518520757535,0.42814792424633197,-0.5114702711912287,-0.573594043011326,0.06212377182009732,0.7454852618411678
1963-05-18,1963-05-18,1963,2040-05-18,1962-05-18,1962,2040-05-18,551.71,242480.0,345.0,2262.77,,,,,,2262.3313343702393,0.43866562976063506,-0.43198797670538625,-0.5114702711912287,0.07948229448584243,0.9537875338301092
1963-05-19,1963-05-19,1963,2040-05-19,1962-05-19,1962,2040-05-19,703.29,243030.0,426.0,2262.89,,,,,,2262.4377562248587,0.45224377514114167,-0.325566122086002,-0.43198797670538625,0.10642185461938425,1.277062255432611
1963-05-20,1963-05-20,1963,2040-05-20,1962-05-20,1962,2040-05-20,740.71,243440.0,534.0,2262.98,,,,,,2262.5169392408975,0.4630607591025182,-0.246383106047233,-0.325566122086002,0.07918301603876898,0.9501961924652278
1963-05-21,1963-05-21,1963,2040-05-21,1962-05-21,1962,2040-05-21,765.13,243710.0,629.0,2263.04,,,,,,2262.5690143526754,0.47098564732459636,-0.19430799426936574,-0.246383106047233,0.05207511177786728,0.6249013413344073
1963-05-22,1963-05-22,1963,2040-05-22,1962-05-22,1962,2040-05-22,767.96,243940.0,652.0,2263.09,,,,,,2262.6133309122692,0.47666908773089744,-0.14999143467548492,-0.19430799426936574,0.04431655959388081,0.5317987151265697
1963-05-23,1963-05-23,1963,2040-05-23,1962-05-23,1962,2040-05-23,677.21,243990.0,652.0,2263.1,,,,,,2262.6229596244298,0.4770403755701409,-0.14036272251496484,-0.14999143467548492,0.009628712160520081,0.11554454592624097
1963-05-24,1963-05-24,1963,2040-05-24,1962-05-24,1962,2040-05-24,551.21,243800.0,647.0,2263.06,,,,,,2262.5863604054052,0.47363959459471516,-0.17696194153950273,-0.14036272251496484,-0.03659921902453789,-0.43919062829445465
1963-05-25,1963-05-25,1963,2040-05-25,1962-05-25,1962,2040-05-25,460.5,243440.0,642.0,2262.98,,,,,,2262.5169392408975,0.4630607591025182,-0.246383106047233,-0.17696194153950273,-0.06942116450773028,-0.8330539740927634
1963-05-26,1963-05-26,1963,2040-05-26,1962-05-26,1962,2040-05-26,468.04,243210.0,584.0,2262.93,,,,,,2262.4725352396845,0.45746476031536076,-0.29078710726025747,-0.246383106047233,-0.04440400121302446,-0.5328480145562935
1963-05-27,1963-05-27,1963,2040-05-27,1962-05-27,1962,2040-05-27,498.62,243120.0,544.0,2262.91,,,,,,2262.455148811737,0.45485118826263715,-0.30817353520751567,-0.29078710726025747,-0.0173864279472582,-0.20863713536709838
1963-05-28,1963-05-28,1963,2040-05-28,1962-05-28,1962,2040-05-28,473.42,242980.0,544.0,2262.88,,,,,,2262.4280910153266,0.4519089846735369,-0.33523133161816077,-0.30817353520751567,-0.027057796410645096,-0.32469355692774116
1963-05-29,1963-05-29,1963,2040-05-29,1962-05-29,1962,2040-05-29,496.83,242940.0,517.0,2262.87,,,,,,2262.420357479049,0.4496425209508743,-0.34296486789571645,-0.33523133161816077,-0.007733536277555686,-0.09280243533066823
1963-05-30,1963-05-30,1963,2040-05-30,1962-05-30,1962,2040-05-30,480.79,242890.0,506.0,2262.86,,,,,,2262.4106888478877,0.4493111521123865,-0.35263349905699215,-0.34296486789571645,-0.009668631161275698,-0.11602357393530838
1963-05-31,1963-05-31,1963,2040-05-31,1962-05-31,1962,2040-05-31,432.46,242760.0,498.0,2262.83,,,,,,2262.385541510635,0.4444584893649335,-0.37778083630973924,-0.35263349905699215,-0.025147337252747093,-0.3017680470329651
1963-06-01,1963-06-01,1963,2040-06-01,1962-06-01,1962,2040-06-01,418.21,242570.0,514.0,2262.79,,,,,,2262.348764595032,0.44123540496775604,-0.4145577519125254,-0.37778083630973924,-0.036776915602786175,-0.4413229872334341
1963-06-02,1963-06-02,1963,2040-06-02,1962-06-02,1962,2040-06-02,338.12,242120.0,565.0,2262.69,,,,,,2262.2615518817533,0.42844811824670614,-0.5017704651913846,-0.4145577519125254,-0.08721271327885916,-1.0465525593463099
1963-06-03,1963-06-03,1963,2040-06-03,1962-06-03,1962,2040-06-03,220.75,241340.0,614.0,2262.52,,,,,,2262.110018433129,0.4099815668710107,-0.6533039138157619,-0.5017704651913846,-0.15153344862437734,-1.8184013834925281
1963-06-04,1963-06-04,1963,2040-06-04,1962-06-04,1962,2040-06-04,320.37,240710.0,638.0,2262.38,,,,,,2261.9872883175763,0.392711682423851,-0.7760340293684749,-0.6533039138157619,-0.12273011555271296,-1.4727613866325555
1963-06-05,1963-06-05,1963,2040-06-05,1962-06-05,1962,2040-06-05,381.92,240210.0,634.0,2262.27,,,,,,2261.889668661724,0.380331338275937,-0.8736536852206882,-0.7760340293684749,-0.09761965585221333,-1.17143587022656
1963-06-06,1963-06-06,1963,2040-06-06,1962-06-06,1962,2040-06-06,331.54,239620.0,629.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-0.8736536852206882,-0.11543568827664785,-1.3852282593197742
1963-06-07,1963-06-07,1963,2040-06-07,1962-06-07,1962,2040-06-07,297.33,238980.0,620.0,2262.0,,,,,,2261.648715321276,0.3512846787239141,-1.1146070256686471,-0.989089373497336,-0.12551765217131106,-1.5062118260557327
1963-06-08,1963-06-08,1963,2040-06-08,1962-06-08,1962,2040-06-08,310.17,238300.0,653.0,2261.85,,,,,,2261.51501156542,0.3349884345798273,-1.2483107815246512,-1.1146070256686471,-0.13370375585600414,-1.6044450702720496
1963-06-09,1963-06-09,1963,2040-06-09,1962-06-09,1962,2040-06-09,231.42,237440.0,665.0,2261.66,,,,,,2261.3454121272416,0.3145878727582385,-1.417910219703117,-1.2483107815246512,-0.1695994381784658,-2.0351932581415895
1963-06-10,1963-06-10,1963,2040-06-10,1962-06-10,1962,2040-06-10,271.79,236670.0,660.0,2261.49,,,,,,2261.193084302362,0.29691569763781445,-1.5702380445827657,-1.417910219703117,-0.1523278248796487,-1.8279338985557843
1963-06-11,1963-06-11,1963,2040-06-11,1962-06-11,1962,2040-06-11,304.17,235990.0,647.0,2261.34,,,,,,2261.058186170022,0.28181382997809123,-1.7051361769226787,-1.5702380445827657,-0.134898132339913,-1.6187775880789559
1963-06-12,1963-06-12,1963,2040-06-12,1962-06-12,1962,2040-06-12,304.21,235320.0,642.0,2261.19,,,,,,2260.924927960073,0.26507203992696304,-1.8383943868716415,-1.7051361769226787,-0.13325820994896276,-1.599098519387553
1963-06-13,1963-06-13,1963,2040-06-13,1962-06-13,1962,2040-06-13,291.17,234640.0,634.0,2261.04,,,,,,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.8383943868716415,-0.13559614457153657,-1.6271537348584388
1963-06-14,1963-06-14,1963,2040-06-14,1962-06-14,1962,2040-06-14,324.17,233960.0,667.0,2260.89,,,,,,2260.6533840795846,0.23661592041526092,-2.1099382673601212,-1.973990531443178,-0.1359477359169432,-1.6313728310033184
1963-06-15,1963-06-15,1963,2040-06-15,1962-06-15,1962,2040-06-15,284.67,233160.0,688.0,2260.71,,,,,,2260.492995432492,0.21700456750795638,-2.270326914452653,-2.1099382673601212,-0.16038864709253176,-1.924663765110381
1963-06-16,1963-06-16,1963,2040-06-16,1962-06-16,1962,2040-06-16,254.42,232300.0,688.0,2260.52,,,,,,2260.3200348905375,0.19996510946248236,-2.4432874564072335,-2.270326914452653,-0.17296054195458055,-2.0755265034549666
1963-06-17,1963-06-17,1963,2040-06-17,1962-06-17,1962,2040-06-17,229.87,231310.0,729.0,2260.3,,,,,,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.4432874564072335,-0.19980204157400294,-2.3976244988880353
1963-06-18,1963-06-18,1963,2040-06-18,1962-06-18,1962,2040-06-18,155.12,230140.0,745.0,2260.04,,,,,,2259.883142370161,0.15685762983912355,-2.880179976783893,-2.6430894979812365,-0.23709047880265643,-2.845085745631877
1963-06-19,1963-06-19,1963,2040-06-19,1962-06-19,1962,2040-06-19,142.75,228880.0,778.0,2259.76,,,,,,2259.6266501241757,0.13334987582447866,-3.1366722227689934,-2.880179976783893,-0.25649224598510045,-3.0779069518212054
1963-06-20,1963-06-20,1963,2040-06-20,1962-06-20,1962,2040-06-20,129.58,227580.0,785.0,2259.47,,,,,,2259.3607500249923,0.10924997500751488,-3.402572321952448,-3.1366722227689934,-0.2659000991834546,-3.190801190201455
1963-06-21,1963-06-21,1963,2040-06-21,1962-06-21,1962,2040-06-21,129.62,226290.0,780.0,2259.18,,,,,,2259.095625088603,0.0843749113969352,-3.667697258341832,-3.402572321952448,-0.26512493638938395,-3.1814992366726074
1963-06-22,1963-06-22,1963,2040-06-22,1962-06-22,1962,2040-06-22,114.54,224980.0,775.0,2258.89,,,,,,2258.825094791755,0.06490520824490886,-3.938227555189769,-3.667697258341832,-0.2705302968479373,-3.2463635621752474
1963-06-23,1963-06-23,1963,2040-06-23,1962-06-23,1962,2040-06-23,109.5,223660.0,775.0,2258.59,,,,,,2258.5511795419384,0.03882045806176393,-4.212142805006351,-3.938227555189769,-0.2739152498165822,-3.2869829977989866
1963-06-24,1963-06-24,1963,2040-06-24,1962-06-24,1962,2040-06-24,94.62,222370.0,745.0,2258.31,,,,,,2258.282209607455,0.027790392544829956,-4.4811127394896175,-4.212142805006351,-0.2689699344832661,-3.2276392137991934
1963-06-25,1963-06-25,1963,2040-06-25,1962-06-25,1962,2040-06-25,74.62,221080.0,725.0,2258.01,,,,,,2258.011974354722,-0.0019743547218240565,-4.751347992222691,-4.4811127394896175,-0.27023525273307314,-3.2428230327968777
1963-06-26,1963-06-26,1963,2040-06-26,1962-06-26,1962,2040-06-26,94.83,219840.0,720.0,2257.73,,,,,,2257.751020632902,-0.021020632902036596,-5.012301714042678,-4.751347992222691,-0.26095372181998755,-3.1314446618398506
1963-06-27,1963-06-27,1963,2040-06-27,1962-06-27,1962,2040-06-27,120.04,218650.0,720.0,2257.42,,,,,,2257.4994898693117,-0.07948986931160107,-5.263832477633059,-5.012301714042678,-0.25153076359038096,-3.0183691630845715
1963-06-28,1963-06-28,1963,2040-06-28,1962-06-28,1962,2040-06-28,120.04,217460.0,720.0,2257.19,,,,,,2257.2468823572235,-0.0568823572234578,-5.516439989721221,-5.263832477633059,-0.25260751208816146,-3.0312901450579375
1963-06-29,1963-06-29,1963,2040-06-29,1962-06-29,1962,2040-06-29,82.08,216280.0,677.0,2256.92,,,,,,2256.995334383283,-0.0753343832830069,-5.767987963661653,-5.516439989721221,-0.2515479739404327,-3.0185756872851925
1963-06-30,1963-06-30,1963,2040-06-30,1962-06-30,1962,2040-06-30,87.33,215160.0,652.0,2256.67,,,,,,2256.7555976381514,-0.08559763815128463,-6.007724708793376,-5.767987963661653,-0.23973674513172227,-2.8768409415806673
1963-07-01,1963-07-01,1963,2040-07-01,1962-07-01,1962,2040-07-01,91.71,214130.0,611.0,2256.45,,,,,,2256.5342835421743,-0.08428354217448941,-6.2290388047704255,-6.007724708793376,-0.22131409597704987,-2.6557691517245985
1963-07-02,1963-07-02,1963,2040-07-02,1962-07-02,1962,2040-07-02,105.04,213180.0,584.0,2256.2,,,,,,2256.329443770171,-0.12944377017129227,-6.433878576773623,-6.2290388047704255,-0.20483977200319714,-2.4580772640383657
1963-07-03,1963-07-03,1963,2040-07-03,1962-07-03,1962,2040-07-03,96.0,212220.0,580.0,2256.0,,,,,,2256.121750690245,-0.12175069024488039,-6.641571656699853,-6.433878576773623,-0.20769307992622998,-2.49231695911476
1963-07-04,1963-07-04,1963,2040-07-04,1962-07-04,1962,2040-07-04,74.21,211070.0,654.0,2255.76,,,,,,2255.8720291791656,-0.11202917916534716,-6.891293167779168,-6.641571656699853,-0.24972151107931495,-2.9966581329517794
1963-07-05,1963-07-05,1963,2040-07-05,1962-07-05,1962,2040-07-05,82.37,209720.0,763.0,2255.43,,,,,,2255.577594729353,-0.14759472935338636,-7.18572761759151,-6.891293167779168,-0.2944344498123428,-3.5332133977481135
1963-07-06,1963-07-06,1963,2040-07-06,1962-07-06,1962,2040-07-06,99.37,208370.0,780.0,2255.13,,,,,,2255.281774519965,-0.15177451996487434,-7.4815478269797495,-7.18572761759151,-0.29582020938823916,-3.54984251265887
1963-07-07,1963-07-07,1963,2040-07-07,1962-07-07,1962,2040-07-07,94.37,207020.0,775.0,2254.81,,,,,,2254.9845685510004,-0.17456855100044777,-7.77875379594434,-7.4815478269797495,-0.2972059689645903,-3.5664716275750834
1963-07-08,1963-07-08,1963,2040-07-08,1962-07-08,1962,2040-07-08,87.62,205730.0,738.0,2254.53,,,,,,2254.6992769919552,-0.1692769919550301,-8.064045354989503,-7.77875379594434,-0.285291559045163,-3.423498708541956
1963-07-09,1963-07-09,1963,2040-07-09,1962-07-09,1962,2040-07-09,56.87,204500.0,677.0,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.064045354989503,-0.2732005930897685,-3.278407117077222
1963-07-10,1963-07-10,1963,2040-07-10,1962-07-10,1962,2040-07-10,20.75,203240.0,656.0,2253.93,,,,,,2254.145019596952,-0.21501959695206097,-8.618302749992836,-8.337245948079271,-0.2810568019135644,-3.372681622962773
1963-07-11,1963-07-11,1963,2040-07-11,1962-07-11,1962,2040-07-11,20.75,201980.0,656.0,2253.65,,,,,,2253.8627556444735,-0.21275564447341822,-8.900566702471224,-8.618302749992836,-0.2822639524783881,-3.387167429740657
1963-07-12,1963-07-12,1963,2040-07-12,1962-07-12,1962,2040-07-12,45.96,200770.0,656.0,2253.37,,,,,,2253.590556395674,-0.22055639567406615,-9.172765951270776,-8.900566702471224,-0.27219924879955215,-3.266390985594626
1963-07-13,1963-07-13,1963,2040-07-13,1962-07-13,1962,2040-07-13,51.0,199570.0,656.0,2253.09,,,,,,2253.319507244125,-0.2295072441247612,-9.443815102819826,-9.172765951270776,-0.2710491515490503,-3.2525898185886035
1963-07-14,1963-07-14,1963,2040-07-14,1962-07-14,1962,2040-07-14,53.75,198310.0,689.0,2252.79,,,,,,2253.0337272261145,-0.24372722611451536,-9.729595120830254,-9.443815102819826,-0.28578001801042774,-3.429360216125133
1963-07-15,1963-07-15,1963,2040-07-15,1962-07-15,1962,2040-07-15,78.12,196900.0,789.0,2252.47,,,,,,2252.7124945101514,-0.2424945101515732,-10.05082783679336,-9.729595120830254,-0.3212327159631059,-3.8547925915572705
1963-07-16,1963-07-16,1963,2040-07-16,1962-07-16,1962,2040-07-16,40.0,195220.0,887.0,2252.08,,,,,,2252.327775551084,-0.24777555108403249,-10.435546795860773,-10.05082783679336,-0.3847189590674134,-4.616627508808961
1963-07-17,1963-07-17,1963,2040-07-17,1962-07-17,1962,2040-07-17,12.58,193440.0,910.0,2251.66,,,,,,2251.9178151955184,-0.25781519551856036,-10.845507151426318,-10.435546795860773,-0.4099603555655449,-4.919524266786539
1963-07-18,1963-07-18,1963,2040-07-18,1962-07-18,1962,2040-07-18,12.58,191660.0,910.0,2251.24,,,,,,2251.5054457092856,-0.2654457092858138,-11.257876637659137,-10.845507151426318,-0.4123694862328193,-4.948433834793832
1963-07-19,1963-07-19,1963,2040-07-19,1962-07-19,1962,2040-07-19,12.58,189880.0,910.0,2250.83,,,,,,2251.0906670923846,-0.260667092384665,-11.67265525456014,-11.257876637659137,-0.41477861690100326,-4.977343402812039
1963-07-20,1963-07-20,1963,2040-07-20,1962-07-20,1962,2040-07-20,15.17,188000.0,963.0,2250.4,,,,,,2250.649970356889,-0.24997035688875258,-12.11335199005589,-11.67265525456014,-0.4406967354957487,-5.288360825948985
1963-07-21,1963-07-21,1963,2040-07-21,1962-07-21,1962,2040-07-21,37.17,186120.0,985.0,2249.93,,,,,,2250.206586198267,-0.27658619826706854,-12.556736148677828,-12.11335199005589,-0.4433841586219387,-5.320609903463264
1963-07-22,1963-07-22,1963,2040-07-22,1962-07-22,1962,2040-07-22,42.21,184250.0,985.0,2249.5,,,,,,2249.762894447082,-0.26289444708208975,-13.000427899862643,-12.556736148677828,-0.4436917511848151,-5.324301014217781
1963-07-23,1963-07-23,1963,2040-07-23,1962-07-23,1962,2040-07-23,27.12,182360.0,980.0,2249.05,,,,,,2249.3117556116454,-0.2617556116451851,-13.451566735299366,-13.000427899862643,-0.45113883543672273,-5.413666025240673
1963-07-24,1963-07-24,1963,2040-07-24,1962-07-24,1962,2040-07-24,22.08,180460.0,980.0,2248.59,,,,,,2248.8554921151954,-0.2654921151952294,-13.907830231749358,-13.451566735299366,-0.4562634964499921,-5.475161957399905
1963-07-25,1963-07-25,1963,2040-07-25,1962-07-25,1962,2040-07-25,17.08,178560.0,975.0,2248.13,,,,,,2248.396483712259,-0.2664837122588324,-14.366838634685791,-13.907830231749358,-0.4590084029364334,-5.508100835237201
1963-07-26,1963-07-26,1963,2040-07-26,1962-07-26,1962,2040-07-26,17.12,176670.0,970.0,2247.69,,,,,,2247.9371678688326,-0.24716786883254827,-14.82615447811213,-14.366838634685791,-0.4593158434263387,-5.511790121116064
1963-07-27,1963-07-27,1963,2040-07-27,1962-07-27,1962,2040-07-27,16.92,174730.0,995.0,2247.23,,,,,,2247.4628759920947,-0.232875992094705,-15.30044635485001,-14.82615447811213,-0.47429187673787965,-5.691502520854556
1963-07-28,1963-07-28,1963,2040-07-28,1962-07-28,1962,2040-07-28,11.83,172770.0,1000.0,2246.74,,,,,,2246.9807884051693,-0.2407884051694964,-15.782533941775455,-15.30044635485001,-0.48208758692544507,-5.785051043105341
1963-07-29,1963-07-29,1963,2040-07-29,1962-07-29,1962,2040-07-29,11.42,170710.0,1050.0,2246.22,,,,,,2246.470956158275,-0.2509561582751303,-16.292366188669803,-15.782533941775455,-0.5098322468943479,-6.117986962732175
1963-07-30,1963-07-30,1963,2040-07-30,1962-07-30,1962,2040-07-30,11.33,168630.0,1060.0,2245.7,,,,,,2245.9529002695112,-0.25290026951142863,-16.810422077433486,-16.292366188669803,-0.5180558887636835,-6.216670665164202
1963-07-31,1963-07-31,1963,2040-07-31,1962-07-31,1962,2040-07-31,11.33,166550.0,1060.0,2245.2,,,,,,2245.4315547509914,-0.2315547509915632,-17.33176759595335,-16.810422077433486,-0.5213455185198654,-6.256146222238385
1963-08-01,1963-08-01,1963,2040-08-01,1962-08-01,1962,2040-08-01,6.37,164480.0,1050.0,2244.68,,,,,,2244.909449756827,-0.22944975682730728,-17.85387259011759,-17.33176759595335,-0.5221049941642377,-6.265259929970853
1963-08-02,1963-08-02,1963,2040-08-02,1962-08-02,1962,2040-08-02,6.46,162430.0,1040.0,2244.16,,,,,,2244.389178247025,-0.22917824702517464,-18.374144099919704,-17.85387259011759,-0.5202715098021145,-6.243258117625373
1963-08-03,1963-08-03,1963,2040-08-03,1962-08-03,1962,2040-08-03,6.46,160380.0,1040.0,2243.65,,,,,,2243.8657113163067,-0.2157113163066242,-18.897611030638018,-18.374144099919704,-0.523466930718314,-6.2816031686197675
1963-08-04,1963-08-04,1963,2040-08-04,1962-08-04,1962,2040-08-04,6.54,158350.0,1030.0,2243.14,,,,,,2243.3442025693025,-0.20420256930265168,-19.41911977764221,-18.897611030638018,-0.5215087470041908,-6.25810496405029
1963-08-05,1963-08-05,1963,2040-08-05,1962-08-05,1962,2040-08-05,6.54,156320.0,1030.0,2242.64,,,,,,2242.8195604469142,-0.17956044691436546,-19.943761900030495,-19.41911977764221,-0.5246421223882862,-6.295705468659435
1963-08-06,1963-08-06,1963,2040-08-06,1962-08-06,1962,2040-08-06,6.62,154310.0,1020.0,2242.13,,,,,,2242.296999991014,-0.16699999101410867,-20.466322355930515,-19.943761900030495,-0.5225604559000203,-6.270725470800244
1963-08-07,1963-08-07,1963,2040-08-07,1962-08-07,1962,2040-08-07,6.62,152300.0,1020.0,2241.61,,,,,,2241.771367596972,-0.16136759697201342,-20.991954749972592,-20.466322355930515,-0.5256323940420771,-6.307588728504925
1963-08-08,1963-08-08,1963,2040-08-08,1962-08-08,1962,2040-08-08,6.71,150310.0,1010.0,2241.09,,,,,,2241.247939135613,-0.15793913561265072,-21.515383211331937,-20.991954749972592,-0.5234284613593445,-6.281141536312134
1963-08-09,1963-08-09,1963,2040-08-09,1962-08-09,1962,2040-08-09,6.79,148340.0,1000.0,2240.57,,,,,,2240.7268053941484,-0.15680539414825034,-22.03651695279632,-21.515383211331937,-0.5211337414643822,-6.253604897572586
1963-08-10,1963-08-10,1963,2040-08-10,1962-08-10,1962,2040-08-10,6.79,146370.0,1000.0,2240.06,,,,,,2240.2027207641577,-0.14272076415772972,-22.560601582787058,-22.03651695279632,-0.5240846299907389,-6.289015559888867
1963-08-11,1963-08-11,1963,2040-08-11,1962-08-11,1962,2040-08-11,6.83,144410.0,995.0,2239.54,,,,,,2239.678368004387,-0.13836800438684804,-23.08495434255792,-22.560601582787058,-0.5243527597708635,-6.292233117250362
1963-08-12,1963-08-12,1963,2040-08-12,1962-08-12,1962,2040-08-12,6.87,142460.0,990.0,2239.06,,,,,,2239.153791824117,-0.09379182411703368,-23.609530522827754,-23.08495434255792,-0.5245761802698325,-6.294914163237991
1963-08-13,1963-08-13,1963,2040-08-13,1962-08-13,1962,2040-08-13,6.92,140520.0,985.0,2238.57,,,,,,2238.62903670452,-0.05903670451971266,-24.134285642424857,-23.609530522827754,-0.5247551195971027,-6.297061435165233
1963-08-14,1963-08-14,1963,2040-08-14,1962-08-14,1962,2040-08-14,6.96,138590.0,980.0,2238.05,,,,,,2238.1041468986573,-0.05414689865710898,-24.659175448287442,-24.134285642424857,-0.5248898058625855,-6.298677670351026
1963-08-15,1963-08-15,1963,2040-08-15,1962-08-15,1962,2040-08-15,7.04,136680.0,970.0,2237.52,,,,,,2237.581907966207,-0.061907966206945275,-25.181414380737806,-24.659175448287442,-0.5222389324503638,-6.2668671894043655
1963-08-16,1963-08-16,1963,2040-08-16,1962-08-16,1962,2040-08-16,7.08,134780.0,965.0,2237.01,,,,,,2237.0596511390813,-0.04965113908110652,-25.703671207863408,-25.181414380737806,-0.5222568271256023,-6.267081925507227
1963-08-17,1963-08-17,1963,2040-08-17,1962-08-17,1962,2040-08-17,7.12,132890.0,960.0,2236.48,,,,,,2236.5374197579085,-0.05741975790851939,-26.225902589036195,-25.703671207863408,-0.5222313811727872,-6.266776574073447
1963-08-18,1963-08-18,1963,2040-08-18,1962-08-18,1962,2040-08-18,7.17,131010.0,955.0,2235.95,,,,,,2236.015256935209,-0.0652569352091632,-26.74806541173575,-26.225902589036195,-0.5221628226995563,-6.265953872394675
1963-08-19,1963-08-19,1963,2040-08-19,1962-08-19,1962,2040-08-19,9.37,129420.0,811.0,2235.57,,,,,,2235.571542932996,-0.0015429329960170435,-27.191779413948552,-26.74806541173575,-0.44371400221280055,-5.324568026553607
1963-08-20,1963-08-20,1963,2040-08-20,1962-08-20,1962,2040-08-20,7.92,128440.0,502.0,2235.35,,,,,,2235.297101307254,0.05289869274611192,-27.466221039690936,-27.191779413948552,-0.2744416257423836,-3.2932995089086035
1963-08-21,1963-08-21,1963,2040-08-21,1962-08-21,1962,2040-08-21,3.92,127460.0,498.0,2235.11,,,,,,2235.021929429935,0.08807057006515606,-27.74139291700976,-27.466221039690936,-0.27517187731882586,-3.3020625278259104
1963-08-22,1963-08-22,1963,2040-08-22,1962-08-22,1962,2040-08-22,1.12,126530.0,470.0,2234.87,,,,,,2234.760121618684,0.10987838131586614,-28.00320072826071,-27.74139291700976,-0.26180781125094654,-3.1416937350113585
1963-08-23,1963-08-23,1963,2040-08-23,1962-08-23,1962,2040-08-23,4.42,125670.0,438.0,2234.64,,,,,,2234.5174345211603,0.12256547883953317,-28.245887825784393,-28.00320072826071,-0.24268709752368522,-2.9122451702842227
1963-08-24,1963-08-24,1963,2040-08-24,1962-08-24,1962,2040-08-24,4.42,124810.0,438.0,2234.42,,,,,,2234.2741850599705,0.14581494002959516,-28.489137286974255,-28.245887825784393,-0.2432494611898619,-2.918993534278343
1963-08-25,1963-08-25,1963,2040-08-25,1962-08-25,1962,2040-08-25,5.46,123960.0,434.0,2234.21,,,,,,2234.0332114878706,0.17678851212940572,-28.730110859074102,-28.489137286974255,-0.24097357209984693,-2.891682865198163
1963-08-26,1963-08-26,1963,2040-08-26,1962-08-26,1962,2040-08-26,1.46,123110.0,430.0,2233.98,,,,,,2233.7916885542927,0.1883114457073134,-28.971633792652028,-28.730110859074102,-0.24152293357792587,-2.8982752029351104
1963-08-27,1963-08-27,1963,2040-08-27,1962-08-27,1962,2040-08-27,3.67,122310.0,407.0,2233.75,,,,,,2233.563871013243,0.18612898675701217,-29.199451333701745,-28.971633792652028,-0.22781754104971697,-2.7338104925966036
1963-08-28,1963-08-28,1963,2040-08-28,1962-08-28,1962,2040-08-28,3.79,121540.0,392.0,2233.55,,,,,,2233.344137029227,0.2058629707730688,-29.41918531771762,-29.199451333701745,-0.21973398401587474,-2.636807808190497
1963-08-29,1963-08-29,1963,2040-08-29,1962-08-29,1962,2040-08-29,3.79,120770.0,392.0,2233.36,,,,,,2233.123952226637,0.23604777336322513,-29.63937012030783,-29.41918531771762,-0.2201848025902109,-2.6422176310825307
1963-08-30,1963-08-30,1963,2040-08-30,1962-08-30,1962,2040-08-30,11.04,120060.0,369.0,2233.19,,,,,,2232.9205251872454,0.2694748127546518,-29.84279715969933,-29.63937012030783,-0.20342703939149942,-2.441124472697993
1963-08-31,1963-08-31,1963,2040-08-31,1962-08-31,1962,2040-08-31,19.37,119430.0,337.0,2233.03,,,,,,2232.7396985556434,0.29030144435682814,-30.02362379130136,-29.84279715969933,-0.18082663160203083,-2.16991957922437
1963-09-01,1963-09-01,1963,2040-09-01,1962-09-01,1962,2040-09-01,33.58,118850.0,326.0,2232.86,,,,,,2232.5729564330163,0.2870435669838116,-30.190365913928417,-30.02362379130136,-0.16674212262705623,-2.000905471524675
1963-09-02,1963-09-02,1963,2040-09-02,1962-09-02,1962,2040-09-02,28.54,118260.0,326.0,2232.69,,,,,,2232.403077007294,0.28692299270596777,-30.360245339650646,-30.190365913928417,-0.16987942572222892,-2.038553108666747
1963-09-03,1963-09-03,1963,2040-09-03,1962-09-03,1962,2040-09-03,35.62,117690.0,323.0,2232.52,,,,,,2232.238704830526,0.28129516947410593,-30.524617516418857,-30.360245339650646,-0.16437217676821092,-1.972466121218531
1963-09-04,1963-09-04,1963,2040-09-04,1962-09-04,1962,2040-09-04,50.12,117240.0,277.0,2232.41,,,,,,2232.108762819493,0.3012371805066323,-30.65455952745151,-30.524617516418857,-0.12994201103265368,-1.5593041323918442
1963-09-05,1963-09-05,1963,2040-09-05,1962-09-05,1962,2040-09-05,33.33,116840.0,235.0,2232.3,,,,,,2231.993129548162,0.3068704518382219,-30.770192798782773,-30.65455952745151,-0.11563327133126222,-1.3875992559751467
1963-09-06,1963-09-06,1963,2040-09-06,1962-09-06,1962,2040-09-06,13.17,116400.0,235.0,2232.18,,,,,,2231.865792434817,0.3142075651826417,-30.89752991212754,-30.770192798782773,-0.12733711334476538,-1.5280453601371846
1963-09-07,1963-09-07,1963,2040-09-07,1962-09-07,1962,2040-09-07,13.17,115960.0,235.0,2232.06,,,,,,2231.738308115407,0.3216918845928376,-31.025014231537625,-30.89752991212754,-0.12748431941008675,-1.529811832921041
1963-09-08,1963-09-08,1963,2040-09-08,1962-09-08,1962,2040-09-08,16.21,115530.0,233.0,2231.94,,,,,,2231.613578941198,0.32642105880222516,-31.149743405746904,-31.025014231537625,-0.12472917420927843,-1.4967500905113411
1963-09-09,1963-09-09,1963,2040-09-09,1962-09-09,1962,2040-09-09,31.33,115130.0,233.0,2231.83,,,,,,2231.497425582322,0.33257441767773344,-31.26589676462254,-31.149743405746904,-0.1161533588756356,-1.3938403065076272
1963-09-10,1963-09-10,1963,2040-09-10,1962-09-10,1962,2040-09-10,31.33,114730.0,233.0,2231.72,,,,,,2231.3811505655412,0.3388494344585524,-31.382171781403486,-31.26589676462254,-0.11627501678094632,-1.3953002013713558
1963-09-11,1963-09-11,1963,2040-09-11,1962-09-11,1962,2040-09-11,34.37,114340.0,231.0,2231.6,,,,,,2231.267665290428,0.3323347095720237,-31.495657056516848,-31.382171781403486,-0.11348527511336215,-1.3618233013603458
1963-09-12,1963-09-12,1963,2040-09-12,1962-09-12,1962,2040-09-12,29.33,113940.0,231.0,2231.5,,,,,,2231.151149999284,0.34885000071608374,-31.612172347660817,-31.495657056516848,-0.11651529114396908,-1.398183493727629
1963-09-13,1963-09-13,1963,2040-09-13,1962-09-13,1962,2040-09-13,30.17,113500.0,252.0,2231.38,,,,,,2231.022842664145,0.3571573358549358,-31.74047968279956,-31.612172347660817,-0.12830733513874293,-1.5396880216649151
1963-09-14,1963-09-14,1963,2040-09-14,1962-09-14,1962,2040-09-14,38.21,113070.0,255.0,2231.26,,,,,,2230.8973091791104,0.3626908208898385,-31.866013167834353,-31.74047968279956,-0.12553348503479356,-1.5064018204175227
1963-09-15,1963-09-15,1963,2040-09-15,1962-09-15,1962,2040-09-15,35.21,112640.0,252.0,2231.13,,,,,,2230.7716351031586,0.35836489684152184,-31.991687243786146,-31.866013167834353,-0.12567407595179247,-1.5080889114215097
1963-09-16,1963-09-16,1963,2040-09-16,1962-09-16,1962,2040-09-16,30.17,112200.0,252.0,2231.02,,,,,,2230.6428928410087,0.37710715899129355,-32.120429505936045,-31.991687243786146,-0.12874226214989903,-1.5449071457987884
1963-09-17,1963-09-17,1963,2040-09-17,1962-09-17,1962,2040-09-17,15.04,111730.0,252.0,2230.89,,,,,,2230.5052100939547,0.38478990604517094,-32.25811225299003,-32.120429505936045,-0.13768274705398653,-1.6521929646478384
1963-09-18,1963-09-18,1963,2040-09-18,1962-09-18,1962,2040-09-18,15.04,111260.0,252.0,2230.76,,,,,,2230.3673593829553,0.39264061704488995,-32.395962963989405,-32.25811225299003,-0.1378507109993734,-1.6542085319924809
1963-09-19,1963-09-19,1963,2040-09-19,1962-09-19,1962,2040-09-19,33.21,110830.0,250.0,2230.64,,,,,,2230.241093517331,0.3989064826687354,-32.522228829613596,-32.395962963989405,-0.12626586562419106,-1.5151903874902928
1963-09-20,1963-09-20,1963,2040-09-20,1962-09-20,1962,2040-09-20,33.21,110400.0,250.0,2230.52,,,,,,2230.1146870607904,0.4053129392095798,-32.64863528615433,-32.522228829613596,-0.12640645654073523,-1.5168774784888228
1963-09-21,1963-09-21,1963,2040-09-21,1962-09-21,1962,2040-09-21,30.04,109930.0,267.0,2230.4,,,,,,2229.976361047563,0.4236389524371589,-32.7869612993818,-32.64863528615433,-0.13832601322746996,-1.6599121587296395
1963-09-22,1963-09-22,1963,2040-09-22,1962-09-22,1962,2040-09-22,29.46,109320.0,337.0,2230.22,,,,,,2229.796581077821,0.4234189221788256,-32.96674126912376,-32.7869612993818,-0.17977996974195776,-2.157359636903493
1963-09-23,1963-09-23,1963,2040-09-23,1962-09-23,1962,2040-09-23,22.75,108540.0,416.0,2230.0,,,,,,2229.566286301371,0.43371369862916254,-33.197036045573896,-32.96674126912376,-0.23029477645013685,-2.763537317401642
1963-09-24,1963-09-24,1963,2040-09-24,1962-09-24,1962,2040-09-24,41.29,107650.0,490.0,2229.75,,,,,,2229.302948993495,0.44705100650480745,-33.46037335344954,-33.197036045573896,-0.2633373078756449,-3.160047694507739
1963-09-25,1963-09-25,1963,2040-09-25,1962-09-25,1962,2040-09-25,20.96,106680.0,510.0,2229.48,,,,,,2229.0152549938957,0.4647450061042946,-33.74806735304901,-33.46037335344954,-0.28769399959946895,-3.4523279951936274
1963-09-26,1963-09-26,1963,2040-09-26,1962-09-26,1962,2040-09-26,14.71,105650.0,534.0,2229.21,,,,,,2228.708982316402,0.5010176835980928,-34.05434003054279,-33.74806735304901,-0.30627267749378007,-3.675272129925361
1963-09-27,1963-09-27,1963,2040-09-27,1962-09-27,1962,2040-09-27,12.54,104580.0,552.0,2228.9,,,,,,2228.3899612877417,0.5100387122583925,-34.373361059203035,-34.05434003054279,-0.31902102866024507,-3.828252343922941
1963-09-28,1963-09-28,1963,2040-09-28,1962-09-28,1962,2040-09-28,27.67,103540.0,552.0,2228.6,,,,,,2228.0790505048194,0.5209494951805027,-34.68427184212533,-34.373361059203035,-0.31091078292229213,-3.7309293950675055
1963-09-29,1963-09-29,1963,2040-09-29,1962-09-29,1962,2040-09-29,45.62,102490.0,575.0,2228.29,,,,,,2227.7643158880346,0.5256841119653473,-34.99900645891012,-34.68427184212533,-0.31473461678479,-3.7768154014174797
1963-09-30,1963-09-30,1963,2040-09-30,1962-09-30,1962,2040-09-30,50.62,101440.0,580.0,2228.0,,,,,,2227.448742972247,0.5512570277528539,-35.31457937469759,-34.99900645891012,-0.31557291578747027,-3.786874989449643
1963-10-01,1963-10-01,1963,2040-10-01,1962-10-01,1962,2040-10-01,46.0,100390.0,575.0,2227.69,,,,,,2227.1323317574565,0.5576682425435138,-35.63099058948819,-35.31457937469759,-0.3164112147906053,-3.7969345774872636
1963-10-02,1963-10-02,1963,2040-10-02,1962-10-02,1962,2040-10-02,43.25,99250.0,618.0,2227.35,,,,,,2226.787850421629,0.562149578370736,-35.97547192531556,-35.63099058948819,-0.34448133582736773,-4.133776029928413
1963-10-03,1963-10-03,1963,2040-10-03,1962-10-03,1962,2040-10-03,34.67,97970.0,680.0,2226.96,,,,,,2226.3998867118266,0.5601132881733975,-36.363435635118094,-35.97547192531556,-0.38796370980253414,-4.65556451763041
1963-10-04,1963-10-04,1963,2040-10-04,1962-10-04,1962,2040-10-04,32.58,96670.0,688.0,2226.55,,,,,,2226.00458594214,0.5454140578603983,-36.75873640480495,-36.363435635118094,-0.39530076968685535,-4.743609236242264
1963-10-05,1963-10-05,1963,2040-10-05,1962-10-05,1962,2040-10-05,28.67,95390.0,674.0,2226.14,,,,,,2225.6141112131745,0.5258887868253623,-37.14921113377022,-36.75873640480495,-0.39047472896527324,-4.685696747583279
1963-10-06,1963-10-06,1963,2040-10-06,1962-10-06,1962,2040-10-06,29.71,94120.0,670.0,2225.76,,,,,,2225.2254558520103,0.5345441479898909,-37.537866494934406,-37.14921113377022,-0.388655361164183,-4.663864333970196
1963-10-07,1963-10-07,1963,2040-10-07,1962-10-07,1962,2040-10-07,26.46,93030.0,576.0,2225.45,,,,,,2224.890907525179,0.5590924748207726,-37.87241482176569,-37.537866494934406,-0.3345483268312819,-4.014579921975383
1963-10-08,1963-10-08,1963,2040-10-08,1962-10-08,1962,2040-10-08,18.29,92380.0,346.0,2225.25,,,,,,2224.690976244704,0.5590237552960389,-38.07234610224077,-37.87241482176569,-0.19993128047508435,-2.399175365701012
1963-10-09,1963-10-09,1963,2040-10-09,1962-10-09,1962,2040-10-09,15.17,92180.0,116.0,2225.2,,,,,,2224.6293942968723,0.5706057031275122,-38.13392805007243,-38.07234610224077,-0.06158194783165527,-0.7389833739798632
1963-10-10,1963-10-10,1963,2040-10-10,1962-10-10,1962,2040-10-10,8.96,92170.0,14.0,2225.26,,,,,,2224.6263144011004,0.633685598899774,-38.13700794584429,-38.13392805007243,-0.0030798957718616293,-0.03695874926233955
1963-10-11,1963-10-11,1963,2040-10-11,1962-10-11,1962,2040-10-11,9.24,92180.0,4.2,2225.27,,,,,,2224.6293942968723,0.640605703127676,-38.13392805007243,-38.13700794584429,0.0030798957718616293,0.03695874926233955
1963-10-12,1963-10-12,1963,2040-10-12,1962-10-12,1962,2040-10-12,13.68,92200.0,3.6,2225.28,,,,,,2224.635553860307,0.6444461396931729,-38.127768486637706,-38.13392805007243,0.006159563434721349,0.07391476121665619
1963-10-13,1963-10-13,1963,2040-10-13,1962-10-13,1962,2040-10-13,8.44,92210.0,3.4,2225.29,,,,,,2224.63863352797,0.6513664720300767,-38.124688818974846,-38.127768486637706,0.0030796676628597197,0.03695601195431664
1963-10-14,1963-10-14,1963,2040-10-14,1962-10-14,1962,2040-10-14,8.14,92220.0,3.1,2225.31,,,,,,2224.6417131195967,0.6682868804032296,-38.12160922734802,-38.124688818974846,0.0030795916268289147,0.03695509952194698
1963-10-15,1963-10-15,1963,2040-10-15,1962-10-15,1962,2040-10-15,13.18,92240.0,3.1,2225.32,,,,,,2224.6478720747414,0.672127925258792,-38.11545027220336,-38.12160922734802,0.00615895514465592,0.07390746173587104
1963-10-16,1963-10-16,1963,2040-10-16,1962-10-16,1962,2040-10-16,8.14,92250.0,3.1,2225.34,,,,,,2224.6509514382597,0.689048561740492,-38.11237090868508,-38.11545027220336,0.0030793635182817525,0.03695236221938103
1963-10-17,1963-10-17,1963,2040-10-17,1962-10-17,1962,2040-10-17,8.14,92260.0,3.1,2225.35,,,,,,2224.654030725742,0.6959692742580046,-38.10929162120283,-38.11237090868508,0.0030792874822509475,0.03695144978701137
1963-10-18,1963-10-18,1963,2040-10-18,1962-10-18,1962,2040-10-18,7.94,92270.0,2.9,2225.37,,,,,,2224.6571099371877,0.712890062812221,-38.10621240975706,-38.10929162120283,0.003079211445765395,0.03695053734918474
1963-10-19,1963-10-19,1963,2040-10-19,1962-10-19,1962,2040-10-19,12.98,92290.0,2.9,2225.38,,,,,,2224.663268131971,0.7167318680290009,-38.100054214973625,-38.10621240975706,0.0061581947834383755,0.0738983374012605
1963-10-20,1963-10-20,1963,2040-10-20,1962-10-20,1962,2040-10-20,78.53,92440.0,2.9,2225.42,,,,,,2224.7094448982302,0.7105551017698417,-38.0538774487145,-38.100054214973625,0.046176766259122815,0.5541211951094738
1963-10-21,1963-10-21,1963,2040-10-21,1962-10-21,1962,2040-10-21,98.69,92630.0,2.9,2225.48,,,,,,2224.7679109091355,0.7120890908645379,-37.99541143780925,-38.0538774487145,0.05846601090524928,0.7015921308629913
1963-10-22,1963-10-22,1963,2040-10-22,1962-10-22,1962,2040-10-22,108.78,92840.0,2.9,2225.54,,,,,,2224.8324993017786,0.7075006982213381,-37.93082304516611,-37.99541143780925,0.0645883926431452,0.7750607117177424
1963-10-23,1963-10-23,1963,2040-10-23,1962-10-23,1962,2040-10-23,113.82,93060.0,2.9,2225.59,,,,,,2224.900127367048,0.6898726329523015,-37.86319497989689,-37.93082304516611,0.0676280652692185,0.811536783230622
1963-10-24,1963-10-24,1963,2040-10-24,1962-10-24,1962,2040-10-24,154.35,93360.0,3.1,2225.69,,,,,,2224.992288147823,0.6977118521772354,-37.771034199121914,-37.86319497989689,0.09216078077497514,1.1059293692997016
1963-10-25,1963-10-25,1963,2040-10-25,1962-10-25,1962,2040-10-25,285.43,93920.0,3.1,2225.85,,,,,,2225.1641385101225,0.6858614898774249,-37.59918383682225,-37.771034199121914,0.171850362299665,2.06220434759598
1963-10-26,1963-10-26,1963,2040-10-26,1962-10-26,1962,2040-10-26,139.03,94190.0,2.9,2225.93,,,,,,2225.246909736251,0.6830902637489089,-37.516412610693806,-37.59918383682225,0.08277122612844323,0.9932547135413188
1963-10-27,1963-10-27,1963,2040-10-27,1962-10-27,1962,2040-10-27,93.65,94370.0,2.9,2225.98,,,,,,2225.3020597590125,0.677940240987482,-37.4612625879322,-37.516412610693806,0.05515002276160885,0.6618002731393062
1963-10-28,1963-10-28,1963,2040-10-28,1962-10-28,1962,2040-10-28,88.61,94540.0,2.9,2226.03,,,,,,2225.354123270854,0.6758767291462391,-37.40919907609077,-37.4612625879322,0.05206351184142477,0.6247621420970972
1963-10-29,1963-10-29,1963,2040-10-29,1962-10-29,1962,2040-10-29,73.48,94680.0,2.9,2226.07,,,,,,2225.3969826042817,0.6730173957184888,-37.36633974266306,-37.40919907609077,0.042859333427713864,0.5143120011325664
1963-10-30,1963-10-30,1963,2040-10-30,1962-10-30,1962,2040-10-30,73.48,94820.0,2.9,2226.11,,,,,,2225.439827034616,0.6701729653841539,-37.32349531232876,-37.36633974266306,0.04284443033429852,0.5141331640115823
1963-10-31,1963-10-31,1963,2040-10-31,1962-10-31,1962,2040-10-31,93.65,95000.0,2.9,2226.15,,,,,,2225.4948908323377,0.655109167662431,-37.26843151460707,-37.32349531232876,0.05506379772168657,0.6607655726602388
1963-11-01,1963-11-01,1963,2040-11-01,1963-11-01,1963,2039-11-01,123.9,95240.0,2.9,2226.23,,,,,,2225.5682709070593,0.6617290929407318,-37.19505143988545,-37.26843151460707,0.07338007472162644,0.8805608966595173
1963-11-02,1963-11-02,1963,2040-11-02,1963-11-02,1963,2039-11-02,88.81,95410.0,3.1,2226.28,,,,,,2225.6202219613747,0.6597780386255181,-37.14310038557005,-37.19505143988545,0.051951054315395595,0.6234126517847471
1963-11-03,1963-11-03,1963,2040-11-03,1963-11-03,1963,2039-11-03,88.61,95580.0,2.9,2226.33,,,,,,2225.672151041231,0.6578489587691365,-37.09117130571394,-37.14310038557005,0.05192907985610873,0.6231489582733047
1963-11-04,1963-11-04,1963,2040-11-04,1963-11-04,1963,2039-11-04,93.85,95760.0,3.1,2226.38,,,,,,2225.7271108214436,0.6528891785565065,-37.03621152550113,-37.09117130571394,0.05495978021281189,0.6595173625537427
1963-11-05,1963-11-05,1963,2040-11-05,1963-11-05,1963,2039-11-05,103.93,95960.0,3.1,2226.43,,,,,,2225.7881483501487,0.6418516498511053,-36.975173996796,-37.03621152550113,0.06103752870512835,0.7324503444615402
1963-11-06,1963-11-06,1963,2040-11-06,1963-11-06,1963,2039-11-06,129.64,96210.0,3.6,2226.51,,,,,,2225.864402490674,0.6455975093263078,-36.89891985627082,-36.975173996796,0.07625414052517954,0.9150496863021544
1963-11-07,1963-11-07,1963,2040-11-07,1963-11-07,1963,2039-11-07,215.35,96630.0,3.6,2226.63,,,,,,2225.9924024638353,0.6375975361647761,-36.7709198831094,-36.89891985627082,0.12799997316142253,1.5359996779370704
1963-11-08,1963-11-08,1963,2040-11-08,1963-11-08,1963,2039-11-08,145.07,96910.0,3.9,2226.71,,,,,,2226.077661263809,0.6323387361908317,-36.68566108313553,-36.7709198831094,0.08525879997387165,1.0231055996864598
1963-11-09,1963-11-09,1963,2040-11-09,1963-11-09,1963,2039-11-09,145.07,97190.0,3.9,2226.79,,,,,,2226.16286045141,0.6271395485900939,-36.60046189553486,-36.68566108313553,0.08519918760066503,1.0223902512079803
1963-11-10,1963-11-10,1963,2040-11-10,1963-11-10,1963,2039-11-10,109.48,97400.0,3.6,2226.85,,,,,,2226.2267207214895,0.6232792785103811,-36.536601625455205,-36.60046189553486,0.06386027007965822,0.7663232409558987
1963-11-11,1963-11-11,1963,2040-11-11,1963-11-11,1963,2039-11-11,94.75,97580.0,4.0,2226.9,,,,,,2226.2814314071416,0.6185685928585372,-36.48189093980318,-36.536601625455205,0.05471068565202586,0.6565282278243103
1963-11-12,1963-11-12,1963,2040-11-12,1963-11-12,1963,2039-11-12,94.35,97760.0,3.6,2226.94,,,,,,2226.3361174570673,0.6038825429327517,-36.42720488987743,-36.48189093980318,0.0546860499257491,0.6562325991089892
1963-11-13,1963-11-13,1963,2040-11-13,1963-11-13,1963,2039-11-13,139.73,98030.0,3.6,2227.03,,,,,,2226.4181003399694,0.6118996600307582,-36.34522200697529,-36.42720488987743,0.08198288290213895,0.9837945948256674
1963-11-14,1963-11-14,1963,2040-11-14,1963-11-14,1963,2039-11-14,180.36,98380.0,3.9,2227.13,,,,,,2226.5242919481693,0.6057080518307885,-36.23903039877541,-36.34522200697529,0.10619160819987883,1.274299298398546
1963-11-15,1963-11-15,1963,2040-11-15,1963-11-15,1963,2039-11-15,286.23,98940.0,3.9,2227.29,,,,,,2226.694004781074,0.5959952189259639,-36.06931756587073,-36.23903039877541,0.1697128329046791,2.036553994856149
1963-11-16,1963-11-16,1963,2040-11-16,1963-11-16,1963,2039-11-16,291.58,99510.0,4.2,2227.45,,,,,,2226.866503325729,0.5834966742709184,-35.89681902121583,-36.06931756587073,0.1724985446548999,2.0699825358587987
1963-11-17,1963-11-17,1963,2040-11-17,1963-11-17,1963,2039-11-17,266.87,100030.0,4.7,2227.6,,,,,,2227.0236549325336,0.5763450674662636,-35.73966741441109,-35.89681902121583,0.15715160680474582,1.88581928165695
1963-11-18,1963-11-18,1963,2040-11-18,1963-11-18,1963,2039-11-18,251.24,100520.0,4.2,2227.74,,,,,,2227.17155194893,0.5684480510699359,-35.59177039801489,-35.73966741441109,0.14789701639620034,1.774764196754404
1963-11-19,1963-11-19,1963,2040-11-19,1963-11-19,1963,2039-11-19,215.65,100940.0,3.9,2227.86,,,,,,2227.2981755149663,0.561824485033867,-35.46514683197847,-35.59177039801489,0.12662356603641456,1.5194827924369747
1963-11-20,1963-11-20,1963,2040-11-20,1963-11-20,1963,2039-11-20,150.11,101230.0,3.9,2227.93,,,,,,2227.3855277932093,0.5444722067904877,-35.377794553735384,-35.46514683197847,0.08735227824308822,1.0482273389170587
1963-11-21,1963-11-21,1963,2040-11-21,1963-11-21,1963,2039-11-21,195.48,101610.0,3.9,2228.05,,,,,,2227.499892605112,0.550107394888073,-35.263429741832624,-35.377794553735384,0.11436481190276027,1.3723777428331232
1963-11-22,1963-11-22,1963,2040-11-22,1963-11-22,1963,2039-11-22,200.53,102000.0,3.9,2228.16,,,,,,2227.6171528489876,0.5428471510122108,-35.14616949795709,-35.263429741832624,0.1172602438755348,1.4071229265064176
1963-11-23,1963-11-23,1963,2040-11-23,1963-11-23,1963,2039-11-23,165.23,102320.0,3.9,2228.25,,,,,,2227.713280005311,0.5367199946890651,-35.0500423416338,-35.14616949795709,0.09612715632329127,1.1535258758794953
1963-11-24,1963-11-24,1963,2040-11-24,1963-11-24,1963,2039-11-24,200.53,102710.0,3.9,2228.36,,,,,,2227.8303297049742,0.5296702950258805,-34.932992641970486,-35.0500423416338,0.11704969966331191,1.404596395959743
1963-11-25,1963-11-25,1963,2040-11-25,1963-11-25,1963,2039-11-25,271.11,103240.0,3.9,2228.51,,,,,,2227.9892118693097,0.520788130690562,-34.77411047763508,-34.932992641970486,0.15888216433540947,1.9065859720249136
1963-11-26,1963-11-26,1963,2040-11-26,1963-11-26,1963,2039-11-26,700.45,104620.0,4.7,2228.9,,,,,,2228.4019029709602,0.49809702903985453,-34.3614193759845,-34.77411047763508,0.4126911016505801,4.952293219806961
1963-11-27,1963-11-27,1963,2040-11-27,1963-11-27,1963,2039-11-27,652.03,105900.0,6.7,2229.26,,,,,,2228.783394480206,0.4766055197942478,-33.97992786673876,-34.3614193759845,0.38149150924573405,4.577898110948809
1963-11-28,1963-11-28,1963,2040-11-28,1963-11-28,1963,2039-11-28,418.42,106720.0,5.0,2229.49,,,,,,2229.027132806714,0.46286719328600157,-33.73618954023095,-33.97992786673876,0.2437383265078097,2.9248599180937163
1963-11-29,1963-11-29,1963,2040-11-29,1963-11-29,1963,2039-11-29,291.58,107290.0,4.2,2229.65,,,,,,2229.1962594504535,0.45374054954663734,-33.56706289649128,-33.73618954023095,0.16912664373967345,2.0295197248760815
1963-11-30,1963-11-30,1963,2040-11-30,1963-11-30,1963,2039-11-30,235.82,107750.0,3.9,2229.78,,,,,,2229.33256748935,0.44743251065028744,-33.43075485759482,-33.56706289649128,0.13630803889645904,1.6356964667575085
1963-12-01,1963-12-01,1963,2040-12-01,1963-12-01,1963,2039-12-01,175.02,108090.0,3.6,2229.86,,,,,,2229.4332135001837,0.4267864998164441,-33.33010884676105,-33.43075485759482,0.10064601083377056,1.2077521300052467
1963-12-02,1963-12-02,1963,2040-12-02,1963-12-02,1963,2039-12-02,175.02,108430.0,3.6,2229.97,,,,,,2229.5337716131817,0.43622838681812937,-33.22955073376306,-33.33010884676105,0.10055811299798734,1.206697355975848
1963-12-03,1963-12-03,1963,2040-12-03,1963-12-03,1963,2039-12-03,164.23,108750.0,2.9,2230.06,,,,,,2229.628334248844,0.4316657511558333,-33.13498809810062,-33.22955073376306,0.09456263566244161,1.1347516279492993
1963-12-04,1963-12-04,1963,2040-12-04,1963-12-04,1963,2039-12-04,199.33,109140.0,2.7,2230.13,,,,,,2229.743477188952,0.38652281104805297,-33.01984515799268,-33.13498809810062,0.11514294010794401,1.3817152812953282
1963-12-05,1963-12-05,1963,2040-12-05,1963-12-05,1963,2039-12-05,204.37,109540.0,2.7,2230.28,,,,,,2229.8614523749584,0.41854762504181053,-32.90186997198634,-33.01984515799268,0.11797518600633339,1.4157022320760007
1963-12-06,1963-12-06,1963,2040-12-06,1963-12-06,1963,2039-12-06,194.48,109920.0,2.9,2230.41,,,,,,2229.97341611603,0.4365838839698881,-32.78990623091477,-32.90186997198634,0.1119637410715768,1.3435648928589217
1963-12-07,1963-12-07,1963,2040-12-07,1963-12-07,1963,2039-12-07,189.44,110290.0,2.9,2230.49,,,,,,2230.0823279426477,0.40767205735210155,-32.68099440429705,-32.78990623091477,0.10891182661771381,1.3069419194125658
1963-12-08,1963-12-08,1963,2040-12-08,1963-12-08,1963,2039-12-08,184.4,110650.0,2.9,2230.59,,,,,,2230.1881962948296,0.40180370517055053,-32.57512605211514,-32.68099440429705,0.10586835218191482,1.2704202261829778
1963-12-09,1963-12-09,1963,2040-12-09,1963-12-09,1963,2039-12-09,128.94,110900.0,2.9,2230.66,,,,,,2230.261658006249,0.3983419937508188,-32.5016643406957,-32.57512605211514,0.07346171141944069,0.8815405370332883
1963-12-10,1963-12-10,1963,2040-12-10,1963-12-10,1963,2039-12-10,93.45,111080.0,2.7,2230.7,,,,,,2230.314521012465,0.38547898753495247,-32.44880133447987,-32.5016643406957,0.052863006215829955,0.6343560745899595
1963-12-11,1963-12-11,1963,2040-12-11,1963-12-11,1963,2039-12-11,93.45,111260.0,2.7,2230.76,,,,,,2230.3673593829553,0.39264061704488995,-32.395962963989405,-32.44880133447987,0.052838370490462694,0.6340604458855523
1963-12-12,1963-12-12,1963,2040-12-12,1963-12-12,1963,2039-12-12,73.28,111400.0,2.7,2230.8,,,,,,2230.40843886123,0.3915611387701574,-32.35488348571471,-32.395962963989405,0.04107947827469616,0.4929537392963539
1963-12-13,1963-12-13,1963,2040-12-13,1963-12-13,1963,2039-12-13,78.03,111550.0,2.4,2230.84,,,,,,2230.4524360500814,0.3875639499187855,-32.31088629686337,-32.35488348571471,0.04399718885133552,0.5279662662160263
1963-12-14,1963-12-14,1963,2040-12-14,1963-12-14,1963,2039-12-14,103.23,111750.0,2.4,2230.87,,,,,,2230.5110723558837,0.3589276441161928,-32.252249991061035,-32.31088629686337,0.05863630580233803,0.7036356696280563
1963-12-15,1963-12-15,1963,2040-12-15,1963-12-15,1963,2039-12-15,194.28,112130.0,2.7,2231.0,,,,,,2230.622397545025,0.3776024549752037,-32.14092480191994,-32.252249991061035,0.11132518914109824,1.3359022696931788
1963-12-16,1963-12-16,1963,2040-12-16,1963-12-16,1963,2039-12-16,199.33,112520.0,2.7,2231.11,,,,,,2230.736538176066,0.37346182393412164,-32.02678417087873,-32.14092480191994,0.11414063104120942,1.369687572494513
1963-12-17,1963-12-17,1963,2040-12-17,1963-12-17,1963,2039-12-17,148.91,112810.0,2.7,2231.19,,,,,,2230.8213370069516,0.36866299304847416,-31.941985339993153,-32.02678417087873,0.08479883088557472,1.0175859706268966
1963-12-18,1963-12-18,1963,2040-12-18,1963-12-18,1963,2039-12-18,123.4,113050.0,2.4,2231.24,,,,,,2230.891466990736,0.34853300926397424,-31.871855356208926,-31.941985339993153,0.07012998378422708,0.841559805410725
1963-12-19,1963-12-19,1963,2040-12-19,1963-12-19,1963,2039-12-19,118.36,113280.0,2.4,2231.32,,,,,,2230.9586337943015,0.3613662056986868,-31.804688552643256,-31.871855356208926,0.0671668035656694,0.8060016427880328
1963-12-20,1963-12-20,1963,2040-12-20,1963-12-20,1963,2039-12-20,93.15,113460.0,2.4,2231.37,,,,,,2231.0111710614765,0.35882893852340203,-31.752151285468244,-31.804688552643256,0.05253726717501195,0.6304472061001434
1963-12-21,1963-12-21,1963,2040-12-21,1963-12-21,1963,2039-12-21,98.19,113650.0,2.4,2231.41,,,,,,2231.0666003389956,0.34339966100424135,-31.69672200794912,-31.752151285468244,0.0554292775191243,0.6651513302294916
1963-12-22,1963-12-22,1963,2040-12-22,1963-12-22,1963,2039-12-22,148.61,113940.0,2.4,2231.5,,,,,,2231.151149999284,0.34885000071608374,-31.612172347660817,-31.69672200794912,0.08454966028830313,1.0145959234596376
1963-12-23,1963-12-23,1963,2040-12-23,1963-12-23,1963,2039-12-23,164.03,114260.0,2.7,2231.57,,,,,,2231.2443719648313,0.3256280351688474,-31.518950382113417,-31.612172347660817,0.09322196554740003,1.1186635865688004
1963-12-24,1963-12-24,1963,2040-12-24,1963-12-24,1963,2039-12-24,169.08,114590.0,2.7,2231.68,,,,,,2231.3404255679875,0.3395744320123413,-31.422896778957238,-31.518950382113417,0.09605360315617872,1.1526432378741447
1963-12-25,1963-12-25,1963,2040-12-25,1963-12-25,1963,2039-12-25,164.23,114910.0,2.9,2231.77,,,,,,2231.4334893782584,0.3365106217415814,-31.329832968686333,-31.422896778957238,0.09306381027090538,1.1167657232508645
1963-12-26,1963-12-26,1963,2040-12-26,1963-12-26,1963,2039-12-26,189.44,115280.0,2.9,2231.87,,,,,,2231.5409973486862,0.32900265131365813,-31.2223249982585,-31.329832968686333,0.10750797042783233,1.290095645133988
1963-12-27,1963-12-27,1963,2040-12-27,1963-12-27,1963,2039-12-27,184.2,115640.0,2.7,2231.97,,,,,,2231.6454997867377,0.32450021326212664,-31.11782256020706,-31.2223249982585,0.10450243805144055,1.2540292566172866
1963-12-28,1963-12-28,1963,2040-12-28,1963-12-28,1963,2039-12-28,148.91,115930.0,2.7,2232.06,,,,,,2231.7296106421686,0.3303893578313364,-31.033711704776124,-31.11782256020706,0.08411085543093577,1.0093302651712293
1963-12-29,1963-12-29,1963,2040-12-29,1963-12-29,1963,2039-12-29,108.28,116140.0,2.4,2232.11,,,,,,2231.790478583998,0.319521416002317,-30.972843762946923,-31.033711704776124,0.0608679418292013,0.7304153019504156
1963-12-30,1963-12-30,1963,2040-12-30,1963-12-30,1963,2039-12-30,143.37,116420.0,2.2,2232.16,,,,,,2231.871583678944,0.2884163210560473,-30.891738668000926,-30.972843762946923,0.08110509494599683,0.9732611393519619
1963-12-31,1963-12-31,1963,2040-12-31,1963-12-31,1963,2039-12-31,229.28,116870.0,2.4,2232.31,,,,,,2232.0018062635204,0.30819373647955217,-30.76151608342434,-30.891738668000926,0.1302225845765861,1.562671014919033
1964-01-01,1964-01-01,1964,2040-01-01,1963-01-01,1963,2040-01-01,629.07,118110.0,3.9,2232.65,,,,,,2232.3598451227026,0.290154877297482,-30.403477224242124,-30.76151608342434,0.3580388591822157,4.296466310186588
1964-01-02,1964-01-02,1964,2040-01-02,1963-01-02,1963,2040-01-02,538.32,119170.0,3.9,2232.94,,,,,,2232.664983717935,0.2750162820652804,-30.09833862900996,-30.403477224242124,0.30513859523216524,3.661663142785983
1964-01-03,1964-01-03,1964,2040-01-03,1963-01-03,1963,2040-01-03,427.1,120010.0,3.6,2233.17,,,,,,2232.9061848925244,0.26381510747569337,-29.857137454420354,-30.09833862900996,0.24120117458960522,2.8944140950752626
1964-01-04,1964-01-04,1964,2040-01-04,1963-01-04,1963,2040-01-04,411.78,120820.0,3.4,2233.34,,,,,,2233.1382636276053,0.20173637239486197,-29.62505871933945,-29.857137454420354,0.23207873508090415,2.78494482097085
1964-01-05,1964-01-05,1964,2040-01-05,1963-01-05,1963,2040-01-05,407.23,121620.0,3.9,2233.61,,,,,,2233.366987520049,0.24301247995117592,-29.39633482689578,-29.62505871933945,0.22872389244366786,2.7446867093240144
1964-01-06,1964-01-06,1964,2040-01-06,1963-01-06,1963,2040-01-06,397.95,122400.0,4.7,2233.82,,,,,,2233.589524780174,0.23047521982607577,-29.173797566770645,-29.39633482689578,0.22253726012513653,2.6704471215016383
1964-01-07,1964-01-07,1964,2040-01-07,1963-01-07,1963,2040-01-07,226.23,122840.0,4.4,2233.92,,,,,,2233.714854538083,0.20514546191725458,-29.048467808861915,-29.173797566770645,0.12532975790873024,1.503957094904763
1964-01-08,1964-01-08,1964,2040-01-08,1963-01-08,1963,2040-01-08,230.28,123290.0,3.4,2234.06,,,,,,2233.8428804371088,0.21711956289118461,-28.920441909835972,-29.048467808861915,0.12802589902594264,1.5363107883113116
1964-01-09,1964-01-09,1964,2040-01-09,1963-01-09,1963,2040-01-09,336.15,123950.0,3.4,2234.24,,,,,,2234.030373235113,0.20962676488670695,-28.73294911183166,-28.920441909835972,0.18749279800431395,2.2499135760517674
1964-01-10,1964-01-10,1964,2040-01-10,1963-01-10,1963,2040-01-10,320.73,124580.0,3.1,2234.41,,,,,,2234.2090346601476,0.20096533985224596,-28.554287686797124,-28.73294911183166,0.17866142503453375,2.143937100414405
1964-01-11,1964-01-11,1964,2040-01-11,1963-01-11,1963,2040-01-11,153.95,124880.0,2.7,2234.49,,,,,,2234.294005458725,0.1959945412745583,-28.46931688821951,-28.554287686797124,0.08497079857761491,1.019649582931379
1964-01-12,1964-01-12,1964,2040-01-12,1963-01-12,1963,2040-01-12,123.7,125120.0,2.7,2234.54,,,,,,2234.3619328261357,0.17806717386429227,-28.40138952080906,-28.46931688821951,0.06792736741044791,0.815128408925375
1964-01-13,1964-01-13,1964,2040-01-13,1963-01-13,1963,2040-01-13,123.4,125360.0,2.4,2234.62,,,,,,2234.4298163967005,0.19018360329937423,-28.333505950244216,-28.40138952080906,0.06788357056484529,0.8146028467781434
1964-01-14,1964-01-14,1964,2040-01-14,1963-01-14,1963,2040-01-14,188.94,125730.0,2.4,2234.72,,,,,,2234.534384427813,0.18561557218663438,-28.228937919131567,-28.333505950244216,0.1045680311126489,1.2548163733517868
1964-01-15,1964-01-15,1964,2040-01-15,1963-01-15,1963,2040-01-15,320.03,126360.0,2.4,2234.89,,,,,,2234.712193183004,0.17780681699605339,-28.051129163940914,-28.228937919131567,0.17780875519065376,2.133705062287845
1964-01-16,1964-01-16,1964,2040-01-16,1963-01-16,1963,2040-01-16,280.19,126910.0,2.9,2235.04,,,,,,2234.8671763112084,0.1728236887915955,-27.896146035736365,-28.051129163940914,0.15498312820454885,1.8597975384545862
1964-01-17,1964-01-17,1964,2040-01-17,1963-01-17,1963,2040-01-17,189.44,127280.0,2.9,2235.14,,,,,,2234.9713082747667,0.1686917252332023,-27.792014072178063,-27.896146035736365,0.10413196355830223,1.2495835626996268
1964-01-18,1964-01-18,1964,2040-01-18,1963-01-18,1963,2040-01-18,229.78,127730.0,2.9,2235.26,,,,,,2235.097814970701,0.16218502929905299,-27.665507376243568,-27.792014072178063,0.12650669593449493,1.5180803512139391
1964-01-19,1964-01-19,1964,2040-01-19,1963-01-19,1963,2040-01-19,285.03,128290.0,2.7,2235.41,,,,,,2235.255030495295,0.15496950470469528,-27.508291851649574,-27.665507376243568,0.1572155245939939,1.8865862951279269
1964-01-20,1964-01-20,1964,2040-01-20,1963-01-20,1963,2040-01-20,209.41,128700.0,2.7,2235.52,,,,,,2235.3699835206926,0.15001647930739637,-27.393338826252148,-27.508291851649574,0.11495302539742625,1.379436304769115
1964-01-21,1964-01-21,1964,2040-01-21,1963-01-21,1963,2040-01-21,153.65,129000.0,2.4,2235.6,,,,,,2235.454014511953,0.14598548804679012,-27.309307834991614,-27.393338826252148,0.08403099126053348,1.0083718951264018
1964-01-22,1964-01-22,1964,2040-01-22,1963-01-22,1963,2040-01-22,133.28,129260.0,2.2,2235.67,,,,,,2235.5267860166978,0.14321398330230295,-27.236536330246963,-27.309307834991614,0.07277150474465088,0.8732580569358106
1964-01-23,1964-01-23,1964,2040-01-23,1963-01-23,1963,2040-01-23,173.62,129600.0,2.2,2235.73,,,,,,2235.6218711967576,0.10812880324237995,-27.141451150187095,-27.236536330246963,0.09508518005986843,1.1410221607184212
1964-01-24,1964-01-24,1964,2040-01-24,1963-01-24,1963,2040-01-24,304.9,130200.0,2.4,2235.92,,,,,,2235.7894541512765,0.13054584872361374,-26.973868195668274,-27.141451150187095,0.16758295451882077,2.0109954542258492
1964-01-25,1964-01-25,1964,2040-01-25,1963-01-25,1963,2040-01-25,325.37,130840.0,2.7,2236.12,,,,,,2235.967907591158,0.15209240884178143,-26.795414755786624,-26.973868195668274,0.1784534398816504,2.141441278579805
1964-01-26,1964-01-26,1964,2040-01-26,1963-01-26,1963,2040-01-26,209.41,131250.0,2.7,2236.2,,,,,,2236.0820656581814,0.11793434181845441,-26.68125668876337,-26.795414755786624,0.11415806702325426,1.3698968042790511
1964-01-27,1964-01-27,1964,2040-01-27,1963-01-27,1963,2040-01-27,153.95,131550.0,2.7,2236.28,,,,,,2236.165514972582,0.11448502741814082,-26.597807374362674,-26.68125668876337,0.08344931440069558,1.001391772808347
1964-01-28,1964-01-28,1964,2040-01-28,1963-01-28,1963,2040-01-28,153.65,131850.0,2.4,2236.36,,,,,,2236.2488958544113,0.11110414558879711,-26.514426492533403,-26.597807374362674,0.08338088182927095,1.0005705819512514
1964-01-29,1964-01-29,1964,2040-01-29,1963-01-29,1963,2040-01-29,153.65,132150.0,2.4,2236.44,,,,,,2236.332208303669,0.10779169633087804,-26.431114043275556,-26.514426492533403,0.08331244925784631,0.9997493910941557
1964-01-30,1964-01-30,1964,2040-01-30,1963-01-30,1963,2040-01-30,178.66,132500.0,2.2,2236.52,,,,,,2236.4293196699687,0.09068033003131859,-26.33400267697607,-26.431114043275556,0.09711136629948669,1.1653363955938403
1964-01-31,1964-01-31,1964,2040-01-31,1963-01-31,1963,2040-01-31,224.03,132940.0,2.2,2236.65,,,,,,2236.551270379561,0.09872962043891675,-26.21205196738356,-26.33400267697607,0.12195070959251098,1.4634085151101317
1964-02-01,1964-02-01,1964,2040-02-01,1963-02-01,1963,2040-02-01,209.61,133350.0,2.9,2236.76,,,,,,2236.664773774982,0.0952262250179956,-26.09854857196251,-26.21205196738356,0.11350339542104848,1.3620407450525818
1964-02-02,1964-02-02,1964,2040-02-02,1963-02-02,1963,2040-02-02,119.06,133580.0,3.1,2236.82,,,,,,2236.7283904488013,0.09160955119887149,-26.03493189814344,-26.09854857196251,0.06361667381906955,0.7634000858288346
1964-02-03,1964-02-03,1964,2040-02-03,1963-02-03,1963,2040-02-03,113.82,133800.0,2.9,2236.88,,,,,,2236.7892035423665,0.09079645763358712,-25.97411880457821,-26.03493189814344,0.06081309356522979,0.7297571227827575
1964-02-04,1964-02-04,1964,2040-02-04,1963-02-04,1963,2040-02-04,138.83,134070.0,2.7,2236.95,,,,,,2236.86378749562,0.08621250438000061,-25.899534851324916,-25.97411880457821,0.07458395325329548,0.8950074390395457
1964-02-05,1964-02-05,1964,2040-02-05,1963-02-05,1963,2040-02-05,113.62,134290.0,2.7,2237.01,,,,,,2236.924518622171,0.08548137782918275,-25.838803724773697,-25.899534851324916,0.06073112655121804,0.7287735186146165
1964-02-06,1964-02-06,1964,2040-02-06,1963-02-06,1963,2040-02-06,108.58,134500.0,2.7,2237.07,,,,,,2236.9824549126297,0.08754508737047217,-25.78086743431504,-25.838803724773697,0.057936290458656,0.695235485503872
1964-02-07,1964-02-07,1964,2040-02-07,1963-02-07,1963,2040-02-07,88.11,134670.0,2.4,2237.11,,,,,,2237.029331159502,0.08066884049821965,-25.733991187442825,-25.78086743431504,0.04687624687221614,0.5625149624665937
1964-02-08,1964-02-08,1964,2040-02-08,1963-02-08,1963,2040-02-08,78.03,134820.0,2.4,2237.15,,,,,,2237.070674305115,0.0793256948850285,-25.69264804182967,-25.733991187442825,0.041343145613154775,0.4961177473578573
1964-02-09,1964-02-09,1964,2040-02-09,1963-02-09,1963,2040-02-09,98.19,135010.0,2.4,2237.2,,,,,,2237.1230177298694,0.07698227013042924,-25.640304617075344,-25.69264804182967,0.052343424754326406,0.6281210970519169
1964-02-10,1964-02-10,1964,2040-02-10,1963-02-10,1963,2040-02-10,118.36,135240.0,2.4,2237.26,,,,,,2237.1863440975126,0.0736559024876442,-25.57697824943216,-25.640304617075344,0.06332636764318522,0.7599164117182227
1964-02-11,1964-02-11,1964,2040-02-11,1963-02-11,1963,2040-02-11,118.66,135470.0,2.7,2237.32,,,,,,2237.2496302420104,0.07036975798973799,-25.513692104934307,-25.57697824943216,0.06328614449785164,0.7594337339742196
1964-02-12,1964-02-12,1964,2040-02-12,1963-02-12,1963,2040-02-12,113.82,135690.0,2.9,2237.38,,,,,,2237.3101271770947,0.06987282290538133,-25.453195169850005,-25.513692104934307,0.060496935084302095,0.7259632210116251
1964-02-13,1964-02-13,1964,2040-02-13,1963-02-13,1963,2040-02-13,118.66,135920.0,2.7,2237.44,,,,,,2237.373334624135,0.0666653758648863,-25.389987722809565,-25.453195169850005,0.06320744704044046,0.7584893644852855
1964-02-14,1964-02-14,1964,2040-02-14,1963-02-14,1963,2040-02-14,118.66,136150.0,2.7,2237.5,,,,,,2237.436501848031,0.06349815196881536,-25.32682049891355,-25.389987722809565,0.06316722389601637,0.7580066867521964
1964-02-15,1964-02-15,1964,2040-02-15,1963-02-15,1963,2040-02-15,118.66,136380.0,2.7,2237.55,,,,,,2237.499628848782,0.05037115121831448,-25.263693498162866,-25.32682049891355,0.06312700075068278,0.7575240090081934
1964-02-16,1964-02-16,1964,2040-02-16,1963-02-16,1963,2040-02-16,154.15,136680.0,2.9,2237.64,,,,,,2237.581907966207,0.058092033792945585,-25.181414380737806,-25.263693498162866,0.08227911742505967,0.987349409100716
1964-02-17,1964-02-17,1964,2040-02-17,1963-02-17,1963,2040-02-17,194.98,137060.0,3.4,2237.74,,,,,,2237.686029942854,0.05397005714576153,-25.077292404090713,-25.181414380737806,0.1041219766470931,1.2494637197651173
1964-02-18,1964-02-18,1964,2040-02-18,1963-02-18,1963,2040-02-18,180.66,137410.0,4.2,2237.83,,,,,,2237.781834627216,0.04816537278384203,-24.981487719728648,-25.077292404090713,0.09580468436206502,1.1496562123447802
1964-02-19,1964-02-19,1964,2040-02-19,1963-02-19,1963,2040-02-19,136.08,137670.0,5.0,2237.9,,,,,,2237.852943524614,0.047056475385943486,-24.910378822330586,-24.981487719728648,0.07110889739806225,0.853306768776747
1964-02-20,1964-02-20,1964,2040-02-20,1963-02-20,1963,2040-02-20,120.36,137900.0,4.4,2237.96,,,,,,2237.9158047028423,0.04419529715778481,-24.84751764410248,-24.910378822330586,0.06286117822810411,0.7543341387372493
1964-02-21,1964-02-21,1964,2040-02-21,1963-02-21,1963,2040-02-21,119.86,138130.0,3.9,2238.02,,,,,,2237.9786256579255,0.041374342074504966,-24.784696689019256,-24.84751764410248,0.06282095508322527,0.7538514609987033
1964-02-22,1964-02-22,1964,2040-02-22,1963-02-22,1963,2040-02-22,119.86,138360.0,3.9,2238.08,,,,,,2238.0414063898634,0.03859361013655871,-24.721915957081364,-24.784696689019256,0.06278073193789169,0.7533687832547002
1964-02-23,1964-02-23,1964,2040-02-23,1963-02-23,1963,2040-02-23,119.86,138590.0,3.9,2238.14,,,,,,2238.1041468986573,0.035853101342581795,-24.659175448287442,-24.721915957081364,0.06274050879392234,0.7528861055270681
1964-02-24,1964-02-24,1964,2040-02-24,1963-02-24,1963,2040-02-24,120.16,138820.0,4.2,2238.2,,,,,,2238.166847184306,0.033152815693938464,-24.596475162638853,-24.659175448287442,0.06270028564858876,0.7524034277830651
1964-02-25,1964-02-25,1964,2040-02-25,1963-02-25,1963,2040-02-25,119.86,139050.0,3.9,2238.26,,,,,,2238.229507246809,0.030492753191083466,-24.533815100135598,-24.596475162638853,0.06266006250325518,0.7519207500390621
1964-02-26,1964-02-26,1964,2040-02-26,1963-02-26,1963,2040-02-26,119.56,139280.0,3.6,2238.32,,,,,,2238.2921270861675,0.027872913832652557,-24.471195260777222,-24.533815100135598,0.06261983935837634,0.7514380723005161
1964-02-27,1964-02-27,1964,2040-02-27,1963-02-27,1963,2040-02-27,119.56,139510.0,3.6,2238.38,,,,,,2238.3547067023815,0.025293297618645738,-24.40861564456327,-24.471195260777222,0.06257961621395225,0.750955394567427
1964-02-28,1964-02-28,1964,2040-02-28,1963-02-28,1963,2040-02-28,149.61,139800.0,3.4,2238.44,,,,,,2238.4335541045807,0.006445895419346925,-24.329768242364025,-24.40861564456327,0.07884740219924424,0.9461688263909309
1964-02-29,1964-02-29,1964,2040-02-29,,1963,,205.07,140200.0,3.4,2238.56,,,,,,2238.542204212153,0.017795787846807798,-24.221118134791595,-24.329768242364025,0.10865010757242999,1.3038012908691599
1964-03-01,1964-03-01,1964,2040-03-01,1963-03-01,1963,2040-03-01,215.15,140620.0,3.4,2238.67,,,,,,2238.656155890784,0.013844109216279321,-24.10716645616094,-24.221118134791595,0.1139516786306558,1.3674201435678697
1964-03-02,1964-03-02,1964,2040-03-02,1963-03-02,1963,2040-03-02,159.69,140930.0,3.4,2238.75,,,,,,2238.7401770472043,0.009822952795730089,-24.023145299740463,-24.10716645616094,0.08402115642047647,1.0082538770457177
1964-03-03,1964-03-03,1964,2040-03-03,1963-03-03,1963,2040-03-03,184.6,141290.0,3.1,2238.83,,,,,,2238.837658303402,-0.007658303401967714,-23.925664043542838,-24.023145299740463,0.09748125619762504,1.1697750743715005
1964-03-04,1964-03-04,1964,2040-03-04,1963-03-04,1963,2040-03-04,190.74,141660.0,4.2,2238.94,,,,,,2238.937744685395,0.002255314605008607,-23.825577661549687,-23.925664043542838,0.10008638199315101,1.201036583917812
1964-03-05,1964-03-05,1964,2040-03-05,1963-03-05,1963,2040-03-05,215.95,142080.0,4.2,2239.05,,,,,,2239.0512301101044,-0.0012301101041884976,-23.712092236840363,-23.825577661549687,0.11348542470932443,1.3618250965118932
1964-03-06,1964-03-06,1964,2040-03-06,1963-03-06,1963,2040-03-06,195.48,142460.0,3.9,2239.15,,,,,,2239.153791824117,-0.003791824116888165,-23.609530522827754,-23.712092236840363,0.10256171401260872,1.2307405681513046
1964-03-07,1964-03-07,1964,2040-03-07,1963-03-07,1963,2040-03-07,180.06,142810.0,3.6,2239.24,,,,,,2239.248159424474,-0.008159424474342813,-23.51516292247061,-23.609530522827754,0.09436760035714542,1.132411204285745
1964-03-08,1964-03-08,1964,2040-03-08,1963-03-08,1963,2040-03-08,159.69,143120.0,3.4,2239.32,,,,,,2239.3316643711955,-0.011664371195365675,-23.431657975749204,-23.51516292247061,0.08350494672140485,1.0020593606568582
1964-03-09,1964-03-09,1964,2040-03-09,1963-03-09,1963,2040-03-09,154.85,143420.0,3.6,2239.4,,,,,,2239.412406036844,-0.01240603684391317,-23.35091631010073,-23.431657975749204,0.08074166564847474,0.9688999877816968
1964-03-10,1964-03-10,1964,2040-03-10,1963-03-10,1963,2040-03-10,159.89,143730.0,3.6,2239.48,,,,,,2239.4957671991287,-0.01576719912873159,-23.267555147815983,-23.35091631010073,0.08336116228474566,1.000333947416948
1964-03-11,1964-03-11,1964,2040-03-11,1963-03-11,1963,2040-03-11,159.89,144040.0,3.6,2239.56,,,,,,2239.579055290634,-0.019055290634241828,-23.184267056310546,-23.267555147815983,0.08328809150543748,0.9994570980652497
1964-03-12,1964-03-12,1964,2040-03-12,1963-03-12,1963,2040-03-12,180.06,144390.0,3.6,2239.65,,,,,,2239.6730024108565,-0.02300241085640664,-23.090319936088235,-23.184267056310546,0.09394712022231033,1.127365442667724
1964-03-13,1964-03-13,1964,2040-03-13,1963-03-13,1963,2040-03-13,210.11,144800.0,3.4,2239.73,,,,,,2239.7829362873026,-0.05293628730260025,-22.980386059642115,-23.090319936088235,0.10993387644612085,1.3192065173534502
1964-03-14,1964-03-14,1964,2040-03-14,1963-03-14,1963,2040-03-14,306.4,145400.0,3.9,2239.91,,,,,,2239.9435847412246,-0.03358474122478583,-22.819737605720093,-22.980386059642115,0.16064845392202187,1.9277814470642625
1964-03-15,1964-03-15,1964,2040-03-15,1963-03-15,1963,2040-03-15,319.68,146020.0,7.1,2240.07,,,,,,2240.1093005747375,-0.0393005747373536,-22.654021772207216,-22.819737605720093,0.165715833512877,1.988590002154524
1964-03-16,1964-03-16,1964,2040-03-16,1963-03-16,1963,2040-03-16,203.73,146410.0,7.1,2240.17,,,,,,2240.2133914264114,-0.04339142641129001,-22.54993092053337,-22.654021772207216,0.10409085167384546,1.2490902200861456
1964-03-17,1964-03-17,1964,2040-03-17,1963-03-17,1963,2040-03-17,238.62,146870.0,6.7,2240.29,,,,,,2240.3360166007096,-0.04601660070966318,-22.427305746235106,-22.54993092053337,0.12262517429826403,1.4715020915791683
1964-03-18,1964-03-18,1964,2040-03-18,1963-03-18,1963,2040-03-18,225.19,147300.0,8.4,2240.4,,,,,,2240.450498985781,-0.05049898578090506,-22.312823361163737,-22.427305746235106,0.11448238507136921,1.3737886208564305
1964-03-19,1964-03-19,1964,2040-03-19,1963-03-19,1963,2040-03-19,223.49,147730.0,6.7,2240.51,,,,,,2240.564840779936,-0.05484077993560277,-22.198481567008912,-22.312823361163737,0.11434179415482504,1.3721015298579005
1964-03-20,1964-03-20,1964,2040-03-20,1963-03-20,1963,2040-03-20,202.43,148120.0,5.8,2240.61,,,,,,2240.6684245462534,-0.05842454625326354,-22.094897800691342,-22.198481567008912,0.10358376631756983,1.243005195810838
1964-03-21,1964-03-21,1964,2040-03-21,1963-03-21,1963,2040-03-21,201.63,148510.0,5.0,2240.71,,,,,,2240.771892661525,-0.061892661524780124,-21.991429685419916,-22.094897800691342,0.10346811527142563,1.2416173832571076
1964-03-22,1964-03-22,1964,2040-03-22,1963-03-22,1963,2040-03-22,181.16,148860.0,4.7,2240.8,,,,,,2240.8646501955427,-0.06465019554252649,-21.898672151402025,-21.991429685419916,0.09275753401789189,1.1130904082147026
1964-03-23,1964-03-23,1964,2040-03-23,1963-03-23,1963,2040-03-23,140.53,149130.0,4.4,2240.87,,,,,,2240.936142365208,-0.0661423652081794,-21.827179981736663,-21.898672151402025,0.07149216966536187,0.8579060359843425
1964-03-24,1964-03-24,1964,2040-03-24,1963-03-24,1963,2040-03-24,160.19,149440.0,3.9,2240.95,,,,,,2241.0181576108803,-0.06815761088046202,-21.745164736064453,-21.827179981736663,0.08201524567220986,0.9841829480665183
1964-03-25,1964-03-25,1964,2040-03-25,1963-03-25,1963,2040-03-25,180.06,149790.0,3.6,2241.04,,,,,,2241.1106676470968,-0.07066764709679774,-21.65265469984797,-21.745164736064453,0.09251003621648124,1.1101204345977749
1964-03-26,1964-03-26,1964,2040-03-26,1963-03-26,1963,2040-03-26,185.1,150150.0,3.6,2241.13,,,,,,2241.205723652954,-0.07572365295391137,-21.557598693990712,-21.65265469984797,0.09505600585725915,1.1406720702871098
1964-03-27,1964-03-27,1964,2040-03-27,1963-03-27,1963,2040-03-27,119.56,150380.0,3.6,2241.19,,,,,,2241.2664022883628,-0.0764022883627149,-21.496920058581964,-21.557598693990712,0.06067863540874896,0.7281436249049875
1964-03-28,1964-03-28,1964,2040-03-28,1963-03-28,1963,2040-03-28,145.07,150660.0,3.9,2241.26,,,,,,2241.340217641629,-0.0802176416286784,-21.423104705315836,-21.496920058581964,0.0738153532661272,0.8857842391935264
1964-03-29,1964-03-29,1964,2040-03-29,1963-03-29,1963,2040-03-29,120.16,150890.0,4.2,2241.32,,,,,,2241.400807086586,-0.08080708658599178,-21.362515260358578,-21.423104705315836,0.06058944495725882,0.7270733394871058
1964-03-30,1964-03-30,1964,2040-03-30,1963-03-30,1963,2040-03-30,160.99,151200.0,4.7,2241.4,,,,,,2241.4824074788016,-0.08240747880154231,-21.2809148681431,-21.362515260358578,0.08160039221547777,0.9792047065857332
1964-03-31,1964-03-31,1964,2040-03-31,1963-03-31,1963,2040-03-31,186.8,151560.0,5.3,2241.49,,,,,,2241.5770775249543,-0.08707752495456589,-21.186244821990385,-21.2809148681431,0.09467004615271435,1.1360405538325722
1964-04-01,1964-04-01,1964,2040-04-01,1963-04-01,1963,2040-04-01,243.66,152030.0,6.7,2241.61,,,,,,2241.700526221064,-0.09052622106401031,-21.062796125880595,-21.186244821990385,0.12344869610979003,1.4813843533174804
1964-04-02,1964-04-02,1964,2040-04-02,1963-04-02,1963,2040-04-02,263.83,152540.0,6.7,2241.74,,,,,,2241.834291174742,-0.09429117474201121,-20.92903117220294,-21.062796125880595,0.13376495367765528,1.6051794441318634
1964-04-03,1964-04-03,1964,2040-04-03,1963-04-03,1963,2040-04-03,303.86,153130.0,6.4,2241.89,,,,,,2241.9887921288127,-0.09879212881287458,-20.774530218131986,-20.92903117220294,0.15450095407095432,1.8540114488514519
1964-04-04,1964-04-04,1964,2040-04-04,1963-04-04,1963,2040-04-04,309.6,153730.0,7.1,2242.04,,,,,,2242.145640293921,-0.10564029392116936,-20.6176820530236,-20.774530218131986,0.15684816510838573,1.8821779813006287
1964-04-05,1964-04-05,1964,2040-04-05,1963-04-05,1963,2040-04-05,304.56,154320.0,7.1,2242.19,,,,,,2242.2996073978966,-0.10960739789652507,-20.463714949048153,-20.6176820530236,0.15396710397544666,1.84760524770536
1964-04-06,1964-04-06,1964,2040-04-06,1963-04-06,1963,2040-04-06,284.39,154870.0,7.1,2242.33,,,,,,2242.442897680687,-0.11289768068718331,-20.320424666257622,-20.463714949048153,0.1432902827905309,1.719483393486371
1964-04-07,1964-04-07,1964,2040-04-07,1963-04-07,1963,2040-04-07,269.87,155390.0,7.7,2242.46,,,,,,2242.5781605971883,-0.11816059718830729,-20.18516174975639,-20.320424666257622,0.13526291650123312,1.6231549980147975
1964-04-08,1964-04-08,1964,2040-04-08,1963-04-08,1963,2040-04-08,305.46,155980.0,8.0,2242.61,,,,,,2242.731383002712,-0.12138300271180924,-20.031939344232796,-20.18516174975639,0.1532224055235929,1.8386688662831148
1964-04-09,1964-04-09,1964,2040-04-09,1963-04-09,1963,2040-04-09,371.4,156700.0,8.4,2242.79,,,,,,2242.918007690573,-0.12800769057321304,-19.845314656371556,-20.031939344232796,0.1866246878612401,2.239496254334881
1964-04-10,1964-04-10,1964,2040-04-10,1963-04-10,1963,2040-04-10,412.33,157500.0,9.0,2242.99,,,,,,2243.124906154824,-0.1349061548244208,-19.63841619212053,-19.845314656371556,0.20689846425102587,2.4827815710123105
1964-04-11,1964-04-11,1964,2040-04-11,1963-04-11,1963,2040-04-11,473.53,158420.0,9.7,2243.22,,,,,,2243.362237790371,-0.1422377903713823,-19.40108455657355,-19.63841619212053,0.23733163554697967,2.847979626563756
1964-04-12,1964-04-12,1964,2040-04-12,1963-04-12,1963,2040-04-12,442.58,159280.0,9.0,2243.46,,,,,,2243.58350929477,-0.12350929476997408,-19.179813052174723,-19.40108455657355,0.22127150439882826,2.655258052785939
1964-04-13,1964-04-13,1964,2040-04-13,1963-04-13,1963,2040-04-13,443.28,160140.0,9.7,2243.65,,,,,,2243.804218435502,-0.15421843550211634,-18.959103911442526,-19.179813052174723,0.22070914073219683,2.648509688786362
1964-04-14,1964-04-14,1964,2040-04-14,1963-04-14,1963,2040-04-14,453.07,161020.0,9.4,2243.87,,,,,,2244.029478213872,-0.15947821387226213,-18.73384413307258,-18.959103911442526,0.2252597783699457,2.7031173404393485
1964-04-15,1964-04-15,1964,2040-04-15,1963-04-15,1963,2040-04-15,501.04,161990.0,12.0,2244.11,,,,,,2244.2770936894,-0.167093689399735,-18.48622865754487,-18.73384413307258,0.24761547552770935,2.971385706332512
1964-04-16,1964-04-16,1964,2040-04-16,1963-04-16,1963,2040-04-16,397.21,162760.0,9.0,2244.3,,,,,,2244.4731450612635,-0.17314506126331253,-18.29017728568124,-18.48622865754487,0.19605137186363208,2.352616462363585
1964-04-17,1964-04-17,1964,2040-04-17,1963-04-17,1963,2040-04-17,289.73,163320.0,7.4,2244.44,,,,,,2244.61544471839,-0.17544471838982645,-18.147877628554852,-18.29017728568124,0.1422996571263866,1.707595885516639
1964-04-18,1964-04-18,1964,2040-04-18,1963-04-18,1963,2040-04-18,314.24,163930.0,6.7,2244.59,,,,,,2244.770178366899,-0.1801783668988719,-17.993143980045716,-18.147877628554852,0.1547336485091364,1.8568037821096368
1964-04-19,1964-04-19,1964,2040-04-19,1963-04-19,1963,2040-04-19,314.64,164540.0,7.1,2244.74,,,,,,2244.924629084742,-0.18462908474202777,-17.838693262202924,-17.993143980045716,0.15445071784279207,1.8534086141135049
1964-04-20,1964-04-20,1964,2040-04-20,1963-04-20,1963,2040-04-20,295.08,165110.0,7.7,2244.88,,,,,,2245.0686961769516,-0.1886961769514528,-17.69462616999317,-17.838693262202924,0.14406709220975245,1.7288051065170293
1964-04-21,1964-04-21,1964,2040-04-21,1963-04-21,1963,2040-04-21,356.58,165800.0,8.7,2245.05,,,,,,2245.2427626539893,-0.19276265398912074,-17.52055969295543,-17.69462616999317,0.1740664770377407,2.0887977244528884
1964-04-22,1964-04-22,1964,2040-04-22,1963-04-22,1963,2040-04-22,425.42,166620.0,12.0,2245.25,,,,,,2245.4491535243246,-0.19915352432462896,-17.314168822620104,-17.52055969295543,0.20639087033532633,2.476690444023916
1964-04-23,1964-04-23,1964,2040-04-23,1963-04-23,1963,2040-04-23,336.41,167270.0,8.7,2245.41,,,,,,2245.612392780592,-0.20239278059216304,-17.150929566352715,-17.314168822620104,0.16323925626738855,1.9588710752086627
1964-04-24,1964-04-24,1964,2040-04-24,1963-04-24,1963,2040-04-24,321.28,167890.0,8.7,2245.56,,,,,,2245.7677985628566,-0.2077985628566239,-16.995523784088164,-17.150929566352715,0.15540578226455182,1.8648693871746218
1964-04-25,1964-04-25,1964,2040-04-25,1963-04-25,1963,2040-04-25,378.04,168620.0,10.0,2245.74,,,,,,2245.950401670418,-0.21040167041837776,-16.812920676526574,-16.995523784088164,0.18260310756159015,2.191237290739082
1964-04-26,1964-04-26,1964,2040-04-26,1963-04-26,1963,2040-04-26,403.25,169400.0,10.0,2245.93,,,,,,2246.145064063014,-0.21506406301432435,-16.618258283930572,-16.812920676526574,0.19466239259600115,2.335948711152014
1964-04-27,1964-04-27,1964,2040-04-27,1963-04-27,1963,2040-04-27,382.78,170140.0,9.7,2246.11,,,,,,2246.329316141274,-0.21931614127379362,-16.434006205670812,-16.618258283930572,0.1842520782597603,2.2110249391171237
1964-04-28,1964-04-28,1964,2040-04-28,1963-04-28,1963,2040-04-28,337.41,170790.0,9.7,2246.27,,,,,,2246.490815689497,-0.22081568949715802,-16.272506657447593,-16.434006205670812,0.16149954822321888,1.9379945786786266
1964-04-29,1964-04-29,1964,2040-04-29,1963-04-29,1963,2040-04-29,387.83,171540.0,9.7,2246.45,,,,,,2246.67676213206,-0.22676213206023021,-16.086560214884685,-16.272506657447593,0.1859464425629085,2.231357310754902
1964-04-30,1964-04-30,1964,2040-04-30,1963-04-30,1963,2040-04-30,341.75,172200.0,9.0,2246.61,,,,,,2246.8400412051205,-0.23004120512041482,-15.92328114182419,-16.086560214884685,0.16327907306049383,1.959348876725926
1964-05-01,1964-05-01,1964,2040-05-01,1963-05-01,1963,2040-05-01,340.75,172860.0,8.0,2246.77,,,,,,2247.0029890645337,-0.23298906453374002,-15.760333282411011,-15.92328114182419,0.16294785941317969,1.9553743129581562
1964-05-02,1964-05-02,1964,2040-05-02,1963-05-02,1963,2040-05-02,319.98,173480.0,7.4,2246.92,,,,,,2247.155759584499,-0.23575958449873724,-15.607562762445923,-15.760333282411011,0.15277051996508817,1.833246239581058
1964-05-03,1964-05-03,1964,2040-05-03,1963-05-03,1963,2040-05-03,339.85,174140.0,7.1,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.607562762445923,0.1623055056738849,1.947666068086619
1964-05-04,1964-05-04,1964,2040-05-04,1963-05-04,1963,2040-05-04,320.28,174760.0,7.7,2247.23,,,,,,2247.470232186928,-0.24023218692809678,-15.293090160016618,-15.445257256772038,0.15216709675542006,1.8260051610650407
1964-05-05,1964-05-05,1964,2040-05-05,1963-05-05,1963,2040-05-05,365.66,175470.0,7.7,2247.4,,,,,,2247.6441290509183,-0.24412905091821813,-15.119193296026424,-15.293090160016618,0.1738968639901941,2.0867623678823293
1964-05-06,1964-05-06,1964,2040-05-06,1963-05-06,1963,2040-05-06,360.32,176170.0,7.4,2247.57,,,,,,2247.8152014247025,-0.2452014247023726,-14.948120922242197,-15.119193296026424,0.17107237378422724,2.052868485410727
1964-05-07,1964-05-07,1964,2040-05-07,1963-05-07,1963,2040-05-07,385.83,176920.0,7.7,2247.73,,,,,,2247.9980798069687,-0.2680798069686716,-14.765242539976043,-14.948120922242197,0.1828783822661535,2.194540587193842
1964-05-08,1964-05-08,1964,2040-05-08,1963-05-08,1963,2040-05-08,472.23,177840.0,8.4,2247.97,,,,,,2248.221826512532,-0.2518265125322614,-14.541495834412672,-14.765242539976043,0.2237467055633715,2.684960466760458
1964-05-09,1964-05-09,1964,2040-05-09,1963-05-09,1963,2040-05-09,618.74,179050.0,8.7,2248.26,,,,,,2248.5151222305635,-0.25512223056330185,-14.248200116381213,-14.541495834412672,0.2932957180314588,3.519548616377506
1964-05-10,1964-05-10,1964,2040-05-10,1963-05-10,1963,2040-05-10,764.95,180550.0,8.7,2248.62,,,,,,2248.8771665280833,-0.2571665280834168,-13.886155818861425,-14.248200116381213,0.3620442975197875,4.34453157023745
1964-05-11,1964-05-11,1964,2040-05-11,1963-05-11,1963,2040-05-11,708.79,181940.0,8.0,2248.95,,,,,,2249.2111336855423,-0.2611336855425179,-13.552188661402397,-13.886155818861425,0.3339671574590284,4.007605889508341
1964-05-12,1964-05-12,1964,2040-05-12,1963-05-12,1963,2040-05-12,683.28,183280.0,7.7,2249.27,,,,,,2249.5316968579336,-0.26169685793365716,-13.231625489011094,-13.552188661402397,0.32056317239130294,3.8467580686956353
1964-05-13,1964-05-13,1964,2040-05-13,1963-05-13,1963,2040-05-13,621.78,184500.0,6.7,2249.56,,,,,,2249.822365499404,-0.26236549940404075,-12.940956847540747,-13.231625489011094,0.2906686414703472,3.4880236976441665
1964-05-14,1964-05-14,1964,2040-05-14,1963-05-14,1963,2040-05-14,580.58,185600.0,26.0,2249.82,,,,,,2250.0834735609033,-0.26347356090309404,-12.679848786041475,-12.940956847540747,0.26110806149927157,3.133296737991259
1964-05-15,1964-05-15,1964,2040-05-15,1963-05-15,1963,2040-05-15,541.25,186620.0,27.0,2250.06,,,,,,2250.3247698419073,-0.26476984190730946,-12.438552505037478,-12.679848786041475,0.24129628100399714,2.8955553720479656
1964-05-16,1964-05-16,1964,2040-05-16,1963-05-16,1963,2040-05-16,613.58,187720.0,59.0,2250.32,,,,,,2250.584104739438,-0.2641047394376983,-12.179217607506871,-12.438552505037478,0.2593348975306071,3.1120187703672855
1964-05-17,1964-05-17,1964,2040-05-17,1963-05-17,1963,2040-05-17,773.17,189200.0,27.0,2250.67,,,,,,2250.9315763731615,-0.26157637316146065,-11.8317459737832,-12.179217607506871,0.3474716337236714,4.169659604684057
1964-05-18,1964-05-18,1964,2040-05-18,1963-05-18,1963,2040-05-18,888.25,190940.0,11.0,2251.06,,,,,,2251.33796024307,-0.2779602430700834,-11.425362103874704,-11.8317459737832,0.4063838699084954,4.876606438901945
1964-05-19,1964-05-19,1964,2040-05-19,1963-05-19,1963,2040-05-19,1069.75,193040.0,11.0,2251.57,,,,,,2251.8253577551277,-0.2553577551275339,-10.937964591817035,-11.425362103874704,0.4873975120576688,5.8487701446920255
1964-05-20,1964-05-20,1964,2040-05-20,1963-05-20,1963,2040-05-20,1155.46,195310.0,11.0,2252.1,,,,,,2252.348439899214,-0.24843989921419052,-10.414882447730633,-10.937964591817035,0.523082144086402,6.276985729036824
1964-05-21,1964-05-21,1964,2040-05-21,1963-05-21,1963,2040-05-21,1079.83,197430.0,11.0,2252.64,,,,,,2252.833418875811,-0.19341887581094852,-9.929903471133912,-10.414882447730633,0.4849789765967216,5.8197477191606595
1964-05-22,1964-05-22,1964,2040-05-22,1963-05-22,1963,2040-05-22,918.29,199180.0,36.0,2253.0,,,,,,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.929903471133912,0.3977616438514815,4.773139726217778
1964-05-23,1964-05-23,1964,2040-05-23,1963-05-23,1963,2040-05-23,690.58,200040.0,257.0,2253.2,,,,,,2253.4257986019,-0.22579860190035106,-9.337523745044564,-9.53214182728243,0.19461808223786647,2.3354169868543977
1964-05-24,1964-05-24,1964,2040-05-24,1963-05-24,1963,2040-05-24,624.25,200340.0,473.0,2253.27,,,,,,2253.4935563276163,-0.2235563276162793,-9.269766019328472,-9.337523745044564,0.06775772571609195,0.8130927085931035
1964-05-25,1964-05-25,1964,2040-05-25,1963-05-25,1963,2040-05-25,572.17,200380.0,552.0,2253.28,,,,,,2253.502585520584,-0.2225855205838343,-9.260736826360699,-9.269766019328472,0.00902919296777327,0.10835031561327924
1964-05-26,1964-05-26,1964,2040-05-26,1963-05-26,1963,2040-05-26,577.21,200430.0,552.0,2253.29,,,,,,2253.5138703009793,-0.22387030097934257,-9.249452045965427,-9.260736826360699,0.01128478039527181,0.13541736474326171
1964-05-27,1964-05-27,1964,2040-05-27,1963-05-27,1963,2040-05-27,788.96,200900.0,552.0,2253.4,,,,,,2253.619854320472,-0.219854320471768,-9.143468026472874,-9.249452045965427,0.10598401949255276,1.2718082339106331
1964-05-28,1964-05-28,1964,2040-05-28,1963-05-28,1963,2040-05-28,1058.25,202160.0,423.0,2253.69,,,,,,2253.9031529734334,-0.2131529734333526,-8.860169373511326,-9.143468026472874,0.2832986529615482,3.3995838355385786
1964-05-29,1964-05-29,1964,2040-05-29,1963-05-29,1963,2040-05-29,1250.0,204320.0,161.0,2254.19,,,,,,2254.385999334341,-0.19599933434074046,-8.377323012603938,-8.860169373511326,0.48284636090738786,5.794156330888654
1964-05-30,1964-05-30,1964,2040-05-30,1963-05-30,1963,2040-05-30,1356.71,206890.0,61.0,2254.78,,,,,,2254.955875570136,-0.1758755701357586,-7.807446776808774,-8.377323012603938,0.5698762357951637,6.838514829541964
1964-05-31,1964-05-31,1964,2040-05-31,1963-05-31,1963,2040-05-31,1513.0,209770.0,61.0,2255.44,,,,,,2255.588524420738,-0.14852442073788552,-7.174797926206793,-7.807446776808774,0.6326488506019814,7.591786207223777
1964-06-01,1964-06-01,1964,2040-06-01,1963-06-01,1963,2040-06-01,1785.25,213190.0,61.0,2256.22,,,,,,2256.3316035519983,-0.11160355199854166,-6.431718794946391,-7.174797926206793,0.7430791312604015,8.916949575124818
1964-06-02,1964-06-02,1964,2040-06-02,1963-06-02,1963,2040-06-02,1366.79,215780.0,61.0,2256.81,,,,,,2256.8884269067307,-0.07842690673078323,-5.874895440214004,-6.431718794946391,0.5568233547323871,6.681880256788645
1964-06-03,1964-06-03,1964,2040-06-03,1963-06-03,1963,2040-06-03,1169.17,217980.0,60.0,2257.31,,,,,,2257.3573979267935,-0.04739792679356469,-5.405924420151223,-5.874895440214004,0.46897102006278146,5.6276522407533776
1964-06-04,1964-06-04,1964,2040-06-04,1963-06-04,1963,2040-06-04,1370.83,220580.0,60.0,2257.93,,,,,,2257.9068917467475,0.023108253252303257,-4.8564306001972,-5.405924420151223,0.5494938199540229,6.593925839448275
1964-06-05,1964-06-05,1964,2040-06-05,1963-06-05,1963,2040-06-05,1366.79,223170.0,61.0,2258.48,,,,,,2258.4491616985338,0.030838301466246776,-4.314160648410962,-4.8564306001972,0.5422699517862384,6.507239421434861
1964-06-06,1964-06-06,1964,2040-06-06,1963-06-06,1963,2040-06-06,1250.83,225530.0,61.0,2259.01,,,,,,2258.938835129735,0.07116487026542018,-3.824487217209935,-4.314160648410962,0.4896734312010267,5.87608117441232
1964-06-07,1964-06-07,1964,2040-06-07,1963-06-07,1963,2040-06-07,1139.92,227670.0,61.0,2259.49,,,,,,2259.3791998951033,0.11080010489649794,-3.384122451841449,-3.824487217209935,0.4403647653684857,5.284377184421828
1964-06-08,1964-06-08,1964,2040-06-08,1963-06-08,1963,2040-06-08,1034.04,229600.0,61.0,2259.92,,,,,,2259.7733649362362,0.1466350637638243,-2.9899574107084845,-3.384122451841449,0.3941650411329647,4.729980493595576
1964-06-09,1964-06-09,1964,2040-06-09,1963-06-09,1963,2040-06-09,1195.38,231850.0,61.0,2260.42,,,,,,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.9899574107084845,0.45594322846636715,5.471318741596406
1964-06-10,1964-06-10,1964,2040-06-10,1963-06-10,1963,2040-06-10,1196.38,234100.0,62.0,2260.92,,,,,,2260.6814020610122,0.238597938987823,-2.0819202859324832,-2.5340141822421174,0.45209389630963415,5.42512675571561
1964-06-11,1964-06-11,1964,2040-06-11,1963-06-11,1963,2040-06-11,1266.96,236490.0,62.0,2261.45,,,,,,2261.1574101894994,0.29258981050043076,-1.6059121574453457,-2.0819202859324832,0.4760081284871376,5.712097541845651
1964-06-12,1964-06-12,1964,2040-06-12,1963-06-12,1963,2040-06-12,1226.63,238800.0,62.0,2261.96,,,,,,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.6059121574453457,0.4559471773950463,5.471366128740556
1964-06-13,1964-06-13,1964,2040-06-13,1963-06-13,1963,2040-06-13,1165.38,240570.0,273.0,2262.35,,,,,,2261.959973975058,0.3900260249420171,-0.803348371886841,-1.1499649800502993,0.3466166081634583,4.1593992979614995
1964-06-14,1964-06-14,1964,2040-06-14,1963-06-14,1963,2040-06-14,1064.83,241730.0,480.0,2262.58,,,,,,2262.185842982964,0.39415701703592276,-0.5774793639807285,-0.803348371886841,0.22586900790611253,2.7104280948733503
1964-06-15,1964-06-15,1964,2040-06-15,1963-06-15,1963,2040-06-15,1315.79,243120.0,615.0,2262.91,,,,,,2262.455148811737,0.45485118826263715,-0.30817353520751567,-0.5774793639807285,0.26930582877321285,3.2316699452785542
1964-06-16,1964-06-16,1964,2040-06-16,1963-06-16,1963,2040-06-16,1384.25,243900.0,991.0,2263.08,,,,,,2262.6056265738894,0.4743734261105601,-0.15769577305536586,-0.30817353520751567,0.1504777621521498,1.8057331458257977
1964-06-17,1964-06-17,1964,2040-06-17,1963-06-17,1963,2040-06-17,1018.83,243620.0,1160.0,2263.02,,,,,,2262.5516621410143,0.4683378589857057,-0.21166020593045687,-0.15769577305536586,-0.053964432875091006,-0.6475731945010921
1964-06-18,1964-06-18,1964,2040-06-18,1963-06-18,1963,2040-06-18,822.54,243030.0,1120.0,2262.89,,,,,,2262.4377562248587,0.45224377514114167,-0.325566122086002,-0.21166020593045687,-0.11390591615554513,-1.3668709938665415
1964-06-19,1964-06-19,1964,2040-06-19,1963-06-19,1963,2040-06-19,772.12,242340.0,1120.0,2262.74,,,,,,2262.3042084454014,0.4357915545983815,-0.45911390154333276,-0.325566122086002,-0.13354777945733076,-1.6025733534879691
1964-06-20,1964-06-20,1964,2040-06-20,1963-06-20,1963,2040-06-20,718.63,242250.0,764.0,2262.72,,,,,,2262.286762481117,0.4332375188828337,-0.47655986582776677,-0.45911390154333276,-0.017445964284434012,-0.20935157141320815
1964-06-21,1964-06-21,1964,2040-06-21,1963-06-21,1963,2040-06-21,654.58,242390.0,584.0,2262.75,,,,,,2262.313897986515,0.43610201348519695,-0.44942436042992995,-0.47655986582776677,0.027135505397836823,0.3256260647740419
1964-06-22,1964-06-22,1964,2040-06-22,1963-06-22,1963,2040-06-22,770.54,242760.0,584.0,2262.83,,,,,,2262.385541510635,0.4444584893649335,-0.37778083630973924,-0.44942436042992995,0.0716435241201907,0.8597222894422885
1964-06-23,1964-06-23,1964,2040-06-23,1963-06-23,1963,2040-06-23,960.63,243390.0,643.0,2262.97,,,,,,2262.5072896187844,0.46271038121540187,-0.25603272816033495,-0.37778083630973924,0.12174810814940429,1.4609772977928515
1964-06-24,1964-06-24,1964,2040-06-24,1963-06-24,1963,2040-06-24,939.54,243760.0,753.0,2263.05,,,,,,2262.578651808998,0.47134819100210734,-0.18467053794665844,-0.25603272816033495,0.07136219021367651,0.8563462825641182
1964-06-25,1964-06-25,1964,2040-06-25,1963-06-25,1963,2040-06-25,840.38,243850.0,795.0,2263.07,,,,,,2262.5959944400993,0.47400555990088833,-0.16732790684545762,-0.18467053794665844,0.017342631101200823,0.20811157321440987
1964-06-26,1964-06-26,1964,2040-06-26,1963-06-26,1963,2040-06-26,815.21,243900.0,790.0,2263.08,,,,,,2262.6056265738894,0.4743734261105601,-0.15769577305536586,-0.16732790684545762,0.009632133790091757,0.11558560548110108
1964-06-27,1964-06-27,1964,2040-06-27,1963-06-27,1963,2040-06-27,759.79,243850.0,785.0,2263.07,,,,,,2262.5959944400993,0.47400555990088833,-0.16732790684545762,-0.15769577305536586,-0.009632133790091757,-0.11558560548110108
1964-06-28,1964-06-28,1964,2040-06-28,1963-06-28,1963,2040-06-28,684.42,243710.0,755.0,2263.04,,,,,,2262.5690143526754,0.47098564732459636,-0.19430799426936574,-0.16732790684545762,-0.026980087423908117,-0.3237610490868974
1964-06-29,1964-06-29,1964,2040-06-29,1963-06-29,1963,2040-06-29,578.67,243390.0,740.0,2262.97,,,,,,2262.5072896187844,0.46271038121540187,-0.25603272816033495,-0.19430799426936574,-0.06172473389096922,-0.7406968066916306
1964-06-30,1964-06-30,1964,2040-06-30,1963-06-30,1963,2040-06-30,694.63,243300.0,740.0,2262.95,,,,,,2262.4899155087,0.46008449129976725,-0.27340683824468215,-0.25603272816033495,-0.017374110084347194,-0.20848932101216633
1964-07-01,1964-07-01,1964,2040-07-01,1963-07-01,1963,2040-07-01,765.38,243390.0,720.0,2262.97,,,,,,2262.5072896187844,0.46271038121540187,-0.25603272816033495,-0.27340683824468215,0.017374110084347194,0.20848932101216633
1964-07-02,1964-07-02,1964,2040-07-02,1963-07-02,1963,2040-07-02,851.17,243670.0,710.0,2263.03,,,,,,2262.5613030189656,0.4686969810345545,-0.2020193279790874,-0.25603272816033495,0.05401340018124756,0.6481608021749707
1964-07-03,1964-07-03,1964,2040-07-03,1963-07-03,1963,2040-07-03,796.75,243850.0,706.0,2263.07,,,,,,2262.5959944400993,0.47400555990088833,-0.16732790684545762,-0.2020193279790874,0.034691421133629774,0.4162970536035573
1964-07-04,1964-07-04,1964,2040-07-04,1963-07-04,1963,2040-07-04,751.38,243940.0,706.0,2263.09,,,,,,2262.6133309122692,0.47666908773089744,-0.14999143467548492,-0.16732790684545762,0.017336472169972694,0.20803766603967233
1964-07-05,1964-07-05,1964,2040-07-05,1963-07-05,1963,2040-07-05,726.21,243990.0,701.0,2263.1,,,,,,2262.6229596244298,0.4770403755701409,-0.14036272251496484,-0.14999143467548492,0.009628712160520081,0.11554454592624097
1964-07-06,1964-07-06,1964,2040-07-06,1963-07-06,1963,2040-07-06,791.75,244170.0,701.0,2263.14,,,,,,2262.657607248718,0.48239275128207737,-0.1057150982269377,-0.14036272251496484,0.034647624288027146,0.41577149145632575
1964-07-07,1964-07-07,1964,2040-07-07,1963-07-07,1963,2040-07-07,862.33,244490.0,701.0,2263.21,,,,,,2262.719142196277,0.4908578037229745,-0.044180150667671114,-0.1057150982269377,0.061534947559266584,0.738419370711199
1964-07-08,1964-07-08,1964,2040-07-08,1963-07-08,1963,2040-07-08,798.38,244580.0,753.0,2263.23,,,,,,2262.736434871601,0.493565128399041,-0.026887475343755796,-0.044180150667671114,0.01729267532391532,0.20751210388698382
1964-07-09,1964-07-09,1964,2040-07-09,1963-07-09,1963,2040-07-09,780.0,244580.0,780.0,2263.23,,,,,,2262.736434871601,0.493565128399041,-0.026887475343755796,-0.026887475343755796,0.0,0.0
1964-07-10,1964-07-10,1964,2040-07-10,1963-07-10,1963,2040-07-10,659.04,244350.0,775.0,2263.18,,,,,,2262.69223023728,0.48776976271983585,-0.07109210966473256,-0.026887475343755796,-0.044204634320976766,-0.5304556118517212
1964-07-11,1964-07-11,1964,2040-07-11,1963-07-11,1963,2040-07-11,694.54,244240.0,750.0,2263.13,,,,,,2262.671074671663,0.45892532833704536,-0.09224767528166922,-0.07109210966473256,-0.021155565616936656,-0.25386678740323987
1964-07-12,1964-07-12,1964,2040-07-12,1963-07-12,1963,2040-07-12,694.71,244170.0,730.0,2263.14,,,,,,2262.657607248718,0.48239275128207737,-0.1057150982269377,-0.09224767528166922,-0.013467422945268481,-0.16160907534322178
1964-07-13,1964-07-13,1964,2040-07-13,1963-07-13,1963,2040-07-13,755.17,244210.0,735.0,2263.15,,,,,,2262.6653033751895,0.4846966248105673,-0.09801897175520935,-0.1057150982269377,0.007696126471728348,0.09235351766074018
1964-07-14,1964-07-14,1964,2040-07-14,1963-07-14,1963,2040-07-14,760.21,244260.0,735.0,2263.16,,,,,,2262.6749218224645,0.48507817753534255,-0.08840052448022107,-0.09801897175520935,0.009618447274988284,0.11542136729985941
1964-07-15,1964-07-15,1964,2040-07-15,1963-07-15,1963,2040-07-15,689.63,244170.0,735.0,2263.14,,,,,,2262.657607248718,0.48239275128207737,-0.1057150982269377,-0.08840052448022107,-0.017314573746716633,-0.2077748849605996
1964-07-16,1964-07-16,1964,2040-07-16,1963-07-16,1963,2040-07-16,523.29,243760.0,730.0,2263.05,,,,,,2262.578651808998,0.47134819100210734,-0.18467053794665844,-0.1057150982269377,-0.07895543971972074,-0.9474652766366489
1964-07-17,1964-07-17,1964,2040-07-17,1963-07-17,1963,2040-07-17,341.5,243160.0,644.0,2262.92,,,,,,2262.462876873409,0.4571231265908864,-0.3004454735355466,-0.18467053794665844,-0.11577493558888818,-1.3892992270666582
1964-07-18,1964-07-18,1964,2040-07-18,1963-07-18,1963,2040-07-18,406.5,242800.0,588.0,2262.82,,,,,,2262.3932805215177,0.4267194784824824,-0.37004182542705166,-0.3004454735355466,-0.06959635189150504,-0.8351562226980604
1964-07-19,1964-07-19,1964,2040-07-19,1963-07-19,1963,2040-07-19,402.5,242440.0,584.0,2262.76,,,,,,2262.323585626724,0.4364143732764205,-0.43973672022093524,-0.37004182542705166,-0.06969489479388358,-0.8363387375266029
1964-07-20,1964-07-20,1964,2040-07-20,1963-07-20,1963,2040-07-20,397.46,242070.0,584.0,2262.68,,,,,,2262.2518520757535,0.42814792424633197,-0.5114702711912287,-0.43973672022093524,-0.07173355097029344,-0.8608026116435212
1964-07-21,1964-07-21,1964,2040-07-21,1963-07-21,1963,2040-07-21,353.12,241620.0,580.0,2262.58,,,,,,2262.1644682810456,0.4155317189542984,-0.5988540658991042,-0.5114702711912287,-0.0873837947078755,-1.048605536494506
1964-07-22,1964-07-22,1964,2040-07-22,1963-07-22,1963,2040-07-22,309.92,241120.0,562.0,2262.47,,,,,,2262.067194589861,0.40280541013862603,-0.6961277570835591,-0.5988540658991042,-0.09727369118445495,-1.1672842942134594
1964-07-23,1964-07-23,1964,2040-07-23,1963-07-23,1963,2040-07-23,298.37,240250.0,737.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.6961277570835591,-0.1697093603393114,-2.0365123240717367
1964-07-24,1964-07-24,1964,2040-07-24,1963-07-24,1963,2040-07-24,305.83,239250.0,810.0,2262.06,,,,,,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-0.8658371174228705,-0.19577916865910083,-2.34935002390921
1964-07-25,1964-07-25,1964,2040-07-25,1963-07-25,1963,2040-07-25,290.83,238250.0,795.0,2261.84,,,,,,2261.5051665302967,0.3348334697034261,-1.2581558166480136,-1.0616162860819713,-0.19653953056604223,-2.3584743667925068
1964-07-26,1964-07-26,1964,2040-07-26,1963-07-26,1963,2040-07-26,280.87,237260.0,780.0,2261.62,,,,,,2261.309843400539,0.3101565994606972,-1.4534789464055393,-1.2581558166480136,-0.19532312975752575,-2.343877557090309
1964-07-27,1964-07-27,1964,2040-07-27,1963-07-27,1963,2040-07-27,316.21,236350.0,775.0,2261.42,,,,,,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.4534789464055393,-0.18019677537358803,-2.1623613044830563
1964-07-28,1964-07-28,1964,2040-07-28,1963-07-28,1963,2040-07-28,351.62,235540.0,760.0,2261.24,,,,,,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.6336757217791273,-0.16092460003073938,-1.9310952003688726
1964-07-29,1964-07-29,1964,2040-07-29,1963-07-29,1963,2040-07-29,379.62,234730.0,788.0,2261.06,,,,,,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-1.7946003218098667,-0.1614234734784077,-1.9370816817408922
1964-07-30,1964-07-30,1964,2040-07-30,1963-07-30,1963,2040-07-30,316.04,233780.0,795.0,2260.85,,,,,,2260.6173390621834,0.23266093781649033,-2.1459832847613143,-1.9560237952882744,-0.18995948947303987,-2.2795138736764784
1964-07-31,1964-07-31,1964,2040-07-31,1963-07-31,1963,2040-07-31,265.71,232750.0,785.0,2260.62,,,,,,2260.4106076430853,0.20939235691457725,-2.3527147038594194,-2.1459832847613143,-0.2067314190981051,-2.4807770291772613
1964-08-01,1964-08-01,1964,2040-08-01,1963-08-01,1963,2040-08-01,291.04,231800.0,770.0,2260.41,,,,,,2260.219217912864,0.19078208713563072,-2.5441044340805092,-2.3527147038594194,-0.19138973022108985,-2.296676762653078
1964-08-02,1964-08-02,1964,2040-08-02,1963-08-02,1963,2040-08-02,286.08,230860.0,760.0,2260.2,,,,,,2260.0291673818992,0.17083261810057593,-2.734154965045491,-2.5441044340805092,-0.1900505309649816,-2.280606371579779
1964-08-03,1964-08-03,1964,2040-08-03,1963-08-03,1963,2040-08-03,291.25,229960.0,745.0,2260.59,,,,,,2259.8465745279123,0.7434254720878926,-2.91674781903248,-2.734154965045491,-0.1825928539869892,-2.1911142478438705
1964-08-04,1964-08-04,1964,2040-08-04,1963-08-04,1963,2040-08-04,301.46,229110.0,730.0,2259.81,,,,,,2259.6735602021995,0.13643979780044901,-3.0897621447452366,-2.91674781903248,-0.17301432571275654,-2.0761719085530785
1964-08-05,1964-08-05,1964,2040-08-05,1963-08-05,1963,2040-08-05,215.87,228120.0,715.0,2259.59,,,,,,2259.471356861686,0.11864313831392792,-3.2919654852585154,-3.0897621447452366,-0.20220334051327882,-2.426440086159346
1964-08-06,1964-08-06,1964,2040-08-06,1963-08-06,1963,2040-08-06,161.54,227050.0,701.0,2259.35,,,,,,2259.251975862434,0.09802413756597161,-3.5113464845107956,-3.2919654852585154,-0.21938099925228016,-2.632571991027362
1964-08-07,1964-08-07,1964,2040-08-07,1963-08-07,1963,2040-08-07,163.71,226020.0,683.0,2259.12,,,,,,2259.0399736906297,0.08002630937016875,-3.723348656315011,-3.5113464845107956,-0.21200217180421532,-2.544026061650584
1964-08-08,1964-08-08,1964,2040-08-08,1963-08-08,1963,2040-08-08,201.12,225090.0,670.0,2258.91,,,,,,2258.8478612601093,0.06213873989054264,-3.915461086835421,-3.723348656315011,-0.19211243052041027,-2.3053491662449233
1964-08-09,1964-08-09,1964,2040-08-09,1963-08-09,1963,2040-08-09,203.29,224200.0,652.0,2258.71,,,,,,2258.6633959127175,0.046604087282503315,-4.0999264342272,-3.915461086835421,-0.18446534739177878,-2.2135841687013453
1964-08-10,1964-08-10,1964,2040-08-10,1963-08-10,1963,2040-08-10,164.08,223260.0,638.0,2258.5,,,,,,2258.467913356286,0.03208664371413761,-4.295408990658871,-4.0999264342272,-0.19548255643167067,-2.345790677180048
1964-08-11,1964-08-11,1964,2040-08-11,1963-08-11,1963,2040-08-11,139.0,222060.0,744.0,2258.23,,,,,,2258.2173848518964,0.012615148103577667,-4.5459374950482925,-4.295408990658871,-0.25052850438942187,-3.0063420526730624
1964-08-12,1964-08-12,1964,2040-08-12,1963-08-12,1963,2040-08-12,129.62,220770.0,780.0,2257.94,,,,,,2257.946845530436,-0.006845530435839464,-4.816476816508839,-4.5459374950482925,-0.2705393214605465,-3.246471857526558
1964-08-13,1964-08-13,1964,2040-08-13,1963-08-13,1963,2040-08-13,119.71,219500.0,760.0,2257.66,,,,,,2257.6792645727437,-0.019264572743850295,-5.084057774201028,-4.816476816508839,-0.26758095769218926,-3.210971492306271
1964-08-14,1964-08-14,1964,2040-08-14,1963-08-14,1963,2040-08-14,84.62,218210.0,735.0,2257.36,,,,,,2257.40621423212,-0.046214232119837106,-5.357108114824769,-5.084057774201028,-0.27305034062374034,-3.276604087484884
1964-08-15,1964-08-15,1964,2040-08-15,1963-08-15,1963,2040-08-15,92.54,216900.0,753.0,2257.06,,,,,,2257.1276356565536,-0.067635656553648,-5.63568669039114,-5.357108114824769,-0.278578575566371,-3.342942906796452
1964-08-16,1964-08-16,1964,2040-08-16,1963-08-16,1963,2040-08-16,104.42,215560.0,780.0,2256.76,,,,,,2256.8413273963847,-0.08132739638449493,-5.92199495056002,-5.63568669039114,-0.2863082601688802,-3.4356991220265627
1964-08-17,1964-08-17,1964,2040-08-17,1963-08-17,1963,2040-08-17,109.5,214240.0,775.0,2256.46,,,,,,2256.557957502465,-0.09795750246485113,-6.2053648444798455,-5.92199495056002,-0.2833698939198257,-3.4004387270379084
1964-08-18,1964-08-18,1964,2040-08-18,1963-08-18,1963,2040-08-18,104.21,212850.0,805.0,2256.15,,,,,,2256.258128313567,-0.10812831356679453,-6.5051940333778475,-6.2053648444798455,-0.29982918889800203,-3.5979502667760244
1964-08-19,1964-08-19,1964,2040-08-19,1963-08-19,1963,2040-08-19,93.96,211400.0,825.0,2255.81,,,,,,2255.9437912723542,-0.13379127235430133,-6.819531074590486,-6.5051940333778475,-0.3143370412126387,-3.7720444945516647
1964-08-20,1964-08-20,1964,2040-08-20,1963-08-20,1963,2040-08-20,109.08,209980.0,825.0,2255.49,,,,,,2255.6344083666736,-0.14440836667381518,-7.128913980271136,-6.819531074590486,-0.30938290568064986,-3.7125948681677983
1964-08-21,1964-08-21,1964,2040-08-21,1963-08-21,1963,2040-08-21,104.08,208560.0,820.0,2255.17,,,,,,2255.3234922672423,-0.1534922672421999,-7.43983007970246,-7.128913980271136,-0.31091609943132426,-3.730993193175891
1964-08-22,1964-08-22,1964,2040-08-22,1963-08-22,1963,2040-08-22,104.12,207150.0,815.0,2254.84,,,,,,2255.013248681748,-0.17324868174773655,-7.750073665196851,-7.43983007970246,-0.3102435854943906,-3.722923025932687
1964-08-23,1964-08-23,1964,2040-08-23,1963-08-23,1963,2040-08-23,89.04,205720.0,810.0,2254.51,,,,,,2254.69706048713,-0.1870604871296564,-8.066261859814858,-7.750073665196851,-0.3161881946180074,-3.794258335416089
1964-08-24,1964-08-24,1964,2040-08-24,1963-08-24,1963,2040-08-24,84.0,204280.0,810.0,2254.18,,,,,,2254.37708997441,-0.19708997441011888,-8.386232372534778,-8.066261859814858,-0.3199705127199195,-3.839646152639034
1964-08-25,1964-08-25,1964,2040-08-25,1963-08-25,1963,2040-08-25,79.0,202840.0,805.0,2253.84,,,,,,2254.055542775239,-0.21554277523864585,-8.707779571705942,-8.386232372534778,-0.3215471991711638,-3.8585663900539657
1964-08-26,1964-08-26,1964,2040-08-26,1963-08-26,1963,2040-08-26,109.25,201460.0,805.0,2253.53,,,,,,2253.7459138638333,-0.215913863833066,-9.017408483111467,-8.707779571705942,-0.3096289114055253,-3.7155469368663034
1964-08-27,1964-08-27,1964,2040-08-27,1963-08-27,1963,2040-08-27,183.08,199800.0,1020.0,2253.16,,,,,,2253.371543149876,-0.211543149875979,-9.3917791970689,-9.017408483111467,-0.3743707139574326,-4.492448567489191
1964-08-28,1964-08-28,1964,2040-08-28,1963-08-28,1963,2040-08-28,187.21,197930.0,1130.0,2252.71,,,,,,2252.947302672864,-0.23730267286418893,-9.816019674080508,-9.3917791970689,-0.42424047701160816,-5.090885724139298
1964-08-29,1964-08-29,1964,2040-08-29,1963-08-29,1963,2040-08-29,146.96,196000.0,1120.0,2252.26,,,,,,2252.506661954823,-0.2466619548226845,-10.25666039212183,-9.816019674080508,-0.44064071804132254,-5.2876886164958705
1964-08-30,1964-08-30,1964,2040-08-30,1963-08-30,1963,2040-08-30,146.96,194070.0,1120.0,2251.81,,,,,,2252.0631889647125,-0.2531889647125354,-10.700133382232252,-10.25666039212183,-0.44347299011042196,-5.3216758813250635
1964-08-31,1964-08-31,1964,2040-08-31,1963-08-31,1963,2040-08-31,106.62,192060.0,1120.0,2251.36,,,,,,2251.598322869449,-0.23832286944889347,-11.164999477495712,-10.700133382232252,-0.46486609526346,-5.57839314316152
1964-09-01,1964-09-01,1964,2040-09-01,1963-09-01,1963,2040-09-01,96.62,190050.0,1110.0,2250.87,,,,,,2251.1303848360426,-0.2603848360427037,-11.632937510902138,-11.164999477495712,-0.46793803340642626,-5.615256400877115
1964-09-02,1964-09-02,1964,2040-09-02,1963-09-02,1963,2040-09-02,96.71,188060.0,1100.0,2250.4,,,,,,2250.6640766620794,-0.2640766620793329,-12.09924568486531,-11.632937510902138,-0.4663081739631707,-5.595698087558048
1964-09-03,1964-09-03,1964,2040-09-03,1963-09-03,1963,2040-09-03,71.5,186020.0,1100.0,2249.92,,,,,,2250.1829266586815,-0.2629266586814083,-12.580395688263252,-12.09924568486531,-0.4811500033979428,-5.773800040775313
1964-09-04,1964-09-04,1964,2040-09-04,1963-09-04,1963,2040-09-04,76.54,183990.0,1100.0,2249.45,,,,,,2249.7009941406736,-0.25099414067381076,-13.062328206271104,-12.580395688263252,-0.4819325180078522,-5.783190216094226
1964-09-05,1964-09-05,1964,2040-09-05,1963-09-05,1963,2040-09-05,70.58,182690.0,726.0,2249.13,,,,,,2249.3907216016546,-0.2607216016544953,-13.372600745290129,-13.062328206271104,-0.3102725390190244,-3.723270468228293
1964-09-06,1964-09-06,1964,2040-09-06,1963-09-06,1963,2040-09-06,62.33,181810.0,506.0,2248.92,,,,,,2249.1799616207154,-0.25996162071533035,-13.58336072622933,-13.372600745290129,-0.21075998093920134,-2.529119771270416
1964-09-07,1964-09-07,1964,2040-09-07,1963-09-07,1963,2040-09-07,82.5,180970.0,506.0,2248.72,,,,,,2248.978232353468,-0.25823235346797446,-13.785089993476959,-13.58336072622933,-0.20172926724762874,-2.420751206971545
1964-09-08,1964-09-08,1964,2040-09-08,1963-09-08,1963,2040-09-08,82.5,180130.0,506.0,2248.53,,,,,,2248.7759665748586,-0.2459665748583575,-13.987355772086175,-13.785089993476959,-0.2022657786092168,-2.4271893433106015
1964-09-09,1964-09-09,1964,2040-09-09,1963-09-09,1963,2040-09-09,82.87,179380.0,461.0,2248.34,,,,,,2248.5949187638844,-0.25491876388423407,-14.168403583060353,-13.987355772086175,-0.181047810974178,-2.172573731690136
1964-09-10,1964-09-10,1964,2040-09-10,1963-09-10,1963,2040-09-10,55.87,178630.0,434.0,2248.16,,,,,,2248.4134432493365,-0.2534432493366694,-14.34987909760821,-14.168403583060353,-0.1814755145478557,-2.1777061745742685
1964-09-11,1964-09-11,1964,2040-09-11,1963-09-11,1963,2040-09-11,76.04,177920.0,434.0,2247.99,,,,,,2248.241252333322,-0.25125233332209973,-14.522070013622852,-14.34987909760821,-0.17219091601464243,-2.066290992175709
1964-09-12,1964-09-12,1964,2040-09-12,1963-09-12,1963,2040-09-12,35.71,177130.0,434.0,2247.8,,,,,,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.522070013622852,-0.19204322379846417,-2.30451868558157
1964-09-13,1964-09-13,1964,2040-09-13,1963-09-13,1963,2040-09-13,55.87,176380.0,434.0,2247.62,,,,,,2247.866450484257,-0.2464504842569113,-14.89687186268793,-14.714113237421316,-0.18275862526661513,-2.1931035031993815
1964-09-14,1964-09-14,1964,2040-09-14,1963-09-14,1963,2040-09-14,35.71,175590.0,434.0,2247.44,,,,,,2247.6734822041617,-0.23348220416164622,-15.089840142783032,-14.89687186268793,-0.19296828009510136,-2.3156193611412164
1964-09-15,1964-09-15,1964,2040-09-15,1963-09-15,1963,2040-09-15,35.71,174800.0,434.0,2247.24,,,,,,2247.4800393821997,-0.2400393821999387,-15.283282964745013,-15.089840142783032,-0.19344282196198037,-2.3213138635437645
1964-09-16,1964-09-16,1964,2040-09-16,1963-09-16,1963,2040-09-16,51.87,174050.0,430.0,2247.04,,,,,,2247.2959520245004,-0.25595202450040233,-15.467370322444367,-15.283282964745013,-0.18408735769935447,-2.2090482923922536
1964-09-17,1964-09-17,1964,2040-09-17,1963-09-17,1963,2040-09-17,56.92,173310.0,430.0,2246.88,,,,,,2247.1138999773834,-0.23389997738331658,-15.649422369561307,-15.467370322444367,-0.18205204711694023,-2.1846245654032828
1964-09-18,1964-09-18,1964,2040-09-18,1963-09-18,1963,2040-09-18,107.33,172670.0,430.0,2246.7,,,,,,2246.9561137824376,-0.25611378243775107,-15.807208564507164,-15.649422369561307,-0.15778619494585655,-1.8934343393502786
1964-09-19,1964-09-19,1964,2040-09-19,1963-09-19,1963,2040-09-19,107.33,172030.0,430.0,2246.57,,,,,,2246.7980161432542,-0.22801614325408082,-15.965306203690488,-15.807208564507164,-0.15809763918332465,-1.8971716701998957
1964-09-20,1964-09-20,1964,2040-09-20,1963-09-20,1963,2040-09-20,107.33,171390.0,430.0,2246.4,,,,,,2246.6396070598335,-0.23960705983336084,-16.12371528711128,-15.965306203690488,-0.15840908342079274,-1.9009090010495129
1964-09-21,1964-09-21,1964,2040-09-21,1963-09-21,1963,2040-09-21,107.33,170750.0,430.0,2246.26,,,,,,2246.480886532175,-0.22088653217497267,-16.282435814769542,-16.12371528711128,-0.15872052765826083,-1.90464633189913
1964-09-22,1964-09-22,1964,2040-09-22,1963-09-22,1963,2040-09-22,94.5,170150.0,397.0,2246.12,,,,,,2246.3318031828667,-0.21180318286678812,-16.431519164078054,-16.282435814769542,-0.14908334930851197,-1.7890001917021436
1964-09-23,1964-09-23,1964,2040-09-23,1963-09-23,1963,2040-09-23,84.54,169560.0,382.0,2245.97,,,,,,2246.1849376309983,-0.21493763099852004,-16.578384715946413,-16.431519164078054,-0.14686555186835903,-1.7623866224203084
1964-09-24,1964-09-24,1964,2040-09-24,1963-09-24,1963,2040-09-24,54.29,168910.0,382.0,2245.81,,,,,,2246.02283017343,-0.21283017343012034,-16.740492173514667,-16.578384715946413,-0.16210745756825418,-1.9452894908190501
1964-09-25,1964-09-25,1964,2040-09-25,1963-09-25,1963,2040-09-25,44.21,168240.0,382.0,2245.64,,,,,,2245.855398562055,-0.2153985620552703,-16.90792378488959,-16.740492173514667,-0.1674316113749228,-2.0091793364990735
1964-09-26,1964-09-26,1964,2040-09-26,1963-09-26,1963,2040-09-26,39.17,167560.0,382.0,2245.48,,,,,,2245.685118965291,-0.20511896529114892,-17.078203381653566,-16.90792378488959,-0.17027959676397586,-2.0433551611677103
1964-09-27,1964-09-27,1964,2040-09-27,1963-09-27,1963,2040-09-27,49.25,166900.0,382.0,2245.32,,,,,,2245.519511359925,-0.19951135992505442,-17.243810987019515,-17.078203381653566,-0.16560760536594898,-1.9872912643913878
1964-09-28,1964-09-28,1964,2040-09-28,1963-09-28,1963,2040-09-28,62.37,166030.0,501.0,2245.08,,,,,,2245.300704366712,-0.22070436671219795,-17.462617980232608,-17.243810987019515,-0.21880699321309294,-2.6256839185571152
1964-09-29,1964-09-29,1964,2040-09-29,1963-09-29,1963,2040-09-29,124.83,165030.0,629.0,2244.86,,,,,,2245.0484911372787,-0.18849113727856093,-17.714831209666045,-17.462617980232608,-0.25221322943343694,-3.0265587532012432
1964-09-30,1964-09-30,1964,2040-09-30,1963-09-30,1963,2040-09-30,568.5,164910.0,629.0,2244.83,,,,,,2245.0181744534266,-0.1881744534266545,-17.74514789351815,-17.714831209666045,-0.030316683852106507,-0.3638002062252781
1964-10-01,1964-10-01,1964,2040-10-01,1963-10-01,1963,2040-10-01,156.0,163970.0,629.0,2244.6,,,,,,2244.7803149509487,-0.18031495094874117,-17.983007395996083,-17.74514789351815,-0.23785950247793153,-2.8543140297351783
1964-10-02,1964-10-02,1964,2040-10-02,1963-10-02,1963,2040-10-02,588.67,163890.0,629.0,2244.58,,,,,,2244.7600405662697,-0.18004056626978127,-18.003281780675024,-17.983007395996083,-0.020274384678941715,-0.24329261614730058
1964-10-03,1964-10-03,1964,2040-10-03,1963-10-03,1963,2040-10-03,301.29,163240.0,629.0,2244.42,,,,,,2244.5951307948917,-0.1751307948916292,-18.16819155205303,-18.003281780675024,-0.16490977137800655,-1.9789172565360786
1964-10-04,1964-10-04,1964,2040-10-04,1963-10-04,1963,2040-10-04,180.29,162350.0,629.0,2244.2,,,,,,2244.3688101857592,-0.16881018575941198,-18.394512161185503,-18.16819155205303,-0.22632060913247187,-2.7158473095896625
1964-10-05,1964-10-05,1964,2040-10-05,1963-10-05,1963,2040-10-05,161.17,161430.0,625.0,2243.97,,,,,,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.394512161185503,-0.23458247103417307,-2.814989652410077
1964-10-06,1964-10-06,1964,2040-10-06,1963-10-06,1963,2040-10-06,135.96,160460.0,625.0,2243.73,,,,,,2243.886199210609,-0.15619921060897468,-18.87712313633574,-18.629094632219676,-0.24802850411606414,-2.9763420493927697
1964-10-07,1964-10-07,1964,2040-10-07,1963-10-07,1963,2040-10-07,181.33,159580.0,625.0,2243.51,,,,,,2243.6605647258907,-0.15056472589049008,-19.102757621054025,-18.87712313633574,-0.2256344847182845,-2.707613816619414
1964-10-08,1964-10-08,1964,2040-10-08,1963-10-08,1963,2040-10-08,168.33,158940.0,491.0,2243.35,,,,,,2243.496097078791,-0.14609707879117195,-19.267225268153652,-19.102757621054025,-0.16446764709962736,-1.9736117651955283
1964-10-09,1964-10-09,1964,2040-10-09,1963-10-09,1963,2040-10-09,104.0,158460.0,346.0,2243.23,,,,,,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.267225268153652,-0.1235551206054879,-1.4826614472658548
1964-10-10,1964-10-10,1964,2040-10-10,1963-10-10,1963,2040-10-10,132.5,158100.0,314.0,2243.14,,,,,,2243.2797606510107,-0.13976065101087443,-19.483561695933986,-19.39078038875914,-0.092781307174846,-1.113375686098152
1964-10-11,1964-10-11,1964,2040-10-11,1963-10-11,1963,2040-10-11,112.33,157700.0,314.0,2243.04,,,,,,2243.176554734696,-0.13655473469589197,-19.586767612248877,-19.483561695933986,-0.10320591631489151,-1.2384709957786981
1964-10-12,1964-10-12,1964,2040-10-12,1963-10-12,1963,2040-10-12,104.5,157340.0,286.0,2242.95,,,,,,2243.0835653925037,-0.13356539250389687,-19.679756954441018,-19.586767612248877,-0.09298934219214061,-1.1158721063056873
1964-10-13,1964-10-13,1964,2040-10-13,1963-10-13,1963,2040-10-13,116.25,157160.0,207.0,2242.89,,,,,,2243.0370337678187,-0.1470337678188116,-19.72628857912605,-19.679756954441018,-0.04653162468503069,-0.5583794962203683
1964-10-14,1964-10-14,1964,2040-10-14,1963-10-14,1963,2040-10-14,143.75,157100.0,174.0,2242.89,,,,,,2243.021517751651,-0.1315177516512449,-19.741804595293615,-19.72628857912605,-0.015516016167566704,-0.18619219401080045
1964-10-15,1964-10-15,1964,2040-10-15,1963-10-15,1963,2040-10-15,211.17,157380.0,70.0,2242.96,,,,,,2243.093902407952,-0.1339024079520641,-19.669419938992633,-19.741804595293615,0.0723846563009829,0.8686158756117948
1964-10-16,1964-10-16,1964,2040-10-16,1963-10-16,1963,2040-10-16,149.27,157660.0,8.1,2243.03,,,,,,2243.16622745188,-0.13622745187967666,-19.597094895064856,-19.669419938992633,0.07232504392777628,0.8679005271333153
1964-10-17,1964-10-17,1964,2040-10-17,1963-10-17,1963,2040-10-17,128.4,157900.0,7.4,2243.09,,,,,,2243.2281729000915,-0.1381729000913765,-19.53514944685321,-19.597094895064856,0.06194544821164527,0.7433453785397433
1964-10-18,1964-10-18,1964,2040-10-18,1963-10-18,1963,2040-10-18,128.1,158140.0,7.1,2243.15,,,,,,2243.2900745514576,-0.14007455145747372,-19.47324779548717,-19.53514944685321,0.06190165136604264,0.7428198163925117
1964-10-19,1964-10-19,1964,2040-10-19,1963-10-19,1963,2040-10-19,107.93,158340.0,7.1,2243.2,,,,,,2243.341625805005,-0.14162580500533295,-19.421696541939582,-19.47324779548717,0.051551253547586384,0.6186150425710366
1964-10-20,1964-10-20,1964,2040-10-20,1963-10-20,1963,2040-10-20,97.85,158520.0,7.1,2243.25,,,,,,2243.387995928821,-0.1379959288210557,-19.375326418123677,-19.421696541939582,0.04637012381590466,0.556441485790856
1964-10-21,1964-10-21,1964,2040-10-21,1963-10-21,1963,2040-10-21,93.75,158700.0,3.0,2243.29,,,,,,2243.434341416911,-0.14434141691117475,-19.328980930033595,-19.375326418123677,0.046345488090082654,0.5561458570809918
1964-10-22,1964-10-22,1964,2040-10-22,1963-10-22,1963,2040-10-22,81.27,158860.0,0.6,2243.33,,,,,,2243.4755167244807,-0.14551672448078534,-19.28780562246402,-19.328980930033595,0.041175307569574215,0.4941036908348906
1964-10-23,1964-10-23,1964,2040-10-23,1963-10-23,1963,2040-10-23,91.35,159040.0,0.6,2243.37,,,,,,2243.521815678422,-0.15181567842228105,-19.24150666852256,-19.28780562246402,0.04629895394145933,0.555587447297512
1964-10-24,1964-10-24,1964,2040-10-24,1963-10-24,1963,2040-10-24,91.35,159220.0,0.6,2243.42,,,,,,2243.568089996637,-0.14808999663682698,-19.195232350307833,-19.24150666852256,0.04627431821472783,0.5552918185767339
1964-10-25,1964-10-25,1964,2040-10-25,1963-10-25,1963,2040-10-25,81.27,159380.0,0.6,2243.46,,,,,,2243.6092020420956,-0.14920204209556687,-19.15412030484913,-19.195232350307833,0.041112045458703506,0.49334454550444207
1964-10-26,1964-10-26,1964,2040-10-26,1963-10-26,1963,2040-10-26,81.27,159540.0,0.6,2243.5,,,,,,2243.6502946222895,-0.15029462228949342,-19.11302772465524,-19.15412030484913,0.04109258019389017,0.49311096232668206
1964-10-27,1964-10-27,1964,2040-10-27,1963-10-27,1963,2040-10-27,61.1,159660.0,0.6,2243.53,,,,,,2243.681101283355,-0.15110128335481932,-19.082221063589714,-19.11302772465524,0.030806661065525986,0.36967993278631184
1964-10-28,1964-10-28,1964,2040-10-28,1963-10-28,1963,2040-10-28,61.1,159780.0,0.6,2243.56,,,,,,2243.711896995209,-0.15189699520897193,-19.051425351735816,-19.082221063589714,0.030795711853897956,0.36954854224677547
1964-10-29,1964-10-29,1964,2040-10-29,1963-10-29,1963,2040-10-29,40.93,159860.0,0.6,2243.58,,,,,,2243.732421386883,-0.15242138688290652,-19.0309009600619,-19.051425351735816,0.020524391673916398,0.24629270008699677
1964-10-30,1964-10-30,1964,2040-10-30,1963-10-30,1963,2040-10-30,82.47,160020.0,1.8,2243.62,,,,,,2243.7734555712823,-0.15345557128239307,-18.98986677566245,-19.0309009600619,0.04103418439945017,0.492410212793402
1964-10-31,1964-10-31,1964,2040-10-31,1963-10-31,1963,2040-10-31,93.65,160200.0,2.9,2243.67,,,,,,2243.819595761657,-0.14959576165711042,-18.94372658528755,-18.98986677566245,0.04614019037489925,0.553682284498791
1964-11-01,1964-11-01,1964,2040-11-01,1964-11-01,1964,2039-11-01,93.65,160380.0,2.9,2243.71,,,,,,2243.8657113163067,-0.15571131630667878,-18.897611030638018,-18.94372658528755,0.04611555464953199,0.5533866557943838
1964-11-02,1964-11-02,1964,2040-11-02,1964-11-02,1964,2039-11-02,103.73,160580.0,2.9,2243.75,,,,,,2243.9169219277196,-0.16692192771961345,-18.84640041922512,-18.897611030638018,0.05121061141289829,0.6145273369547795
1964-11-03,1964-11-03,1964,2040-11-03,1964-11-03,1964,2039-11-03,144.27,160860.0,3.1,2243.83,,,,,,2243.988565687378,-0.1585656873780863,-18.77475665956672,-18.84640041922512,0.07164375965840009,0.859725115900801
1964-11-04,1964-11-04,1964,2040-11-04,1964-11-04,1964,2039-11-04,189.44,161230.0,2.9,2243.92,,,,,,2244.0831463648356,-0.16314636483548384,-18.680175982109176,-18.77475665956672,0.09458067745754306,1.1349681294905167
1964-11-05,1964-11-05,1964,2040-11-05,1964-11-05,1964,2039-11-05,103.73,161430.0,2.9,2243.97,,,,,,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.680175982109176,0.051081349889500416,0.612976198674005
1964-11-06,1964-11-06,1964,2040-11-06,1964-11-06,1964,2039-11-06,83.57,161590.0,2.9,2244.01,,,,,,2244.175070896213,-0.16507089621291016,-18.588251450731605,-18.629094632219676,0.04084318148807142,0.4901181778568571
1964-11-07,1964-11-07,1964,2040-11-07,1964-11-07,1964,2039-11-07,83.57,161750.0,2.9,2244.05,,,,,,2244.2158946124364,-0.16589461243620462,-18.547427734508346,-18.588251450731605,0.04082371622325809,0.48988459467909706
1964-11-08,1964-11-08,1964,2040-11-08,1964-11-08,1964,2039-11-08,93.45,161930.0,2.7,2244.1,,,,,,2244.2617980261134,-0.1617980261135017,-18.501524320831322,-18.547427734508346,0.04590341367702422,0.5508409641242906
1964-11-09,1964-11-09,1964,2040-11-09,1964-11-09,1964,2039-11-09,93.65,162110.0,2.9,2244.14,,,,,,2244.307676804064,-0.16767680406428553,-18.455645542880575,-18.501524320831322,0.04587877795074746,0.5505453354089695
1964-11-10,1964-11-10,1964,2040-11-10,1964-11-10,1964,2039-11-10,83.37,162270.0,2.7,2244.18,,,,,,2244.348437258177,-0.16843725817716404,-18.414885088767733,-18.455645542880575,0.040760454112842126,0.4891254493541055
1964-11-11,1964-11-11,1964,2040-11-11,1964-11-11,1964,2039-11-11,88.41,162440.0,2.7,2244.22,,,,,,2244.3917239125203,-0.17172391252051966,-18.371598434424413,-18.414885088767733,0.04328665434331924,0.5194398521198309
1964-11-12,1964-11-12,1964,2040-11-12,1964-11-12,1964,2039-11-12,93.45,162620.0,2.7,2244.27,,,,,,2244.4375328892484,-0.16753288924837761,-18.325789457696374,-18.371598434424413,0.04580897672803985,0.5497077207364782
1964-11-13,1964-11-13,1964,2040-11-13,1964-11-13,1964,2039-11-13,93.45,162800.0,2.7,2244.31,,,,,,2244.4833172302506,-0.17331723025063184,-18.280005116694156,-18.325789457696374,0.04578434100221784,0.5494120920266141
1964-11-14,1964-11-14,1964,2040-11-14,1964-11-14,1964,2039-11-14,83.37,162960.0,2.7,2244.35,,,,,,2244.523993740409,-0.17399374040905968,-18.239328606535764,-18.280005116694156,0.040676510158391466,0.4881181219006976
1964-11-15,1964-11-15,1964,2040-11-15,1964-11-15,1964,2039-11-15,83.37,163120.0,2.7,2244.39,,,,,,2244.564650785302,-0.17465078530221945,-18.19867156164264,-18.239328606535764,0.040657044893123384,0.4878845387174806
1964-11-16,1964-11-16,1964,2040-11-16,1964-11-16,1964,2039-11-16,83.37,163280.0,2.7,2244.43,,,,,,2244.6052883649304,-0.17528836493056588,-18.15803398201433,-18.19867156164264,0.04063757962831005,0.4876509555397206
1964-11-17,1964-11-17,1964,2040-11-17,1964-11-17,1964,2039-11-17,88.41,163450.0,2.7,2244.47,,,,,,2244.648444465134,-0.17844446513436196,-18.11487788181057,-18.15803398201433,0.043156100203759706,0.5178732024451165
1964-11-18,1964-11-18,1964,2040-11-18,1964-11-18,1964,2039-11-18,63.2,163570.0,2.7,2244.5,,,,,,2244.6788943643924,-0.17889436439236306,-18.08442798255237,-18.11487788181057,0.030449899258201185,0.3653987910984142
1964-11-19,1964-11-19,1964,2040-11-19,1964-11-19,1964,2039-11-19,63.2,163690.0,2.7,2244.53,,,,,,2244.7093333144394,-0.17933331443919087,-18.053989032505342,-18.08442798255237,0.030438950047027902,0.3652674005643348
1964-11-20,1964-11-20,1964,2040-11-20,1964-11-20,1964,2039-11-20,63.2,163810.0,2.7,2244.56,,,,,,2244.739761315275,-0.1797613152748454,-18.023561031669942,-18.053989032505342,0.03042800083539987,0.36513601002479845
1964-11-21,1964-11-21,1964,2040-11-21,1964-11-21,1964,2039-11-21,42.83,163890.0,2.5,2244.58,,,,,,2244.7600405662697,-0.18004056626978127,-18.003281780675024,-18.023561031669942,0.020279250994917675,0.2433510119390121
1964-11-22,1964-11-22,1964,2040-11-22,1964-11-22,1964,2039-11-22,82.87,164050.0,2.2,2244.62,,,,,,2244.800584469311,-0.18058446931127037,-17.96273787763357,-18.003281780675024,0.04054390304145272,0.48652683649743267
1964-11-23,1964-11-23,1964,2040-11-23,1964-11-23,1964,2039-11-23,309.74,164660.0,2.2,2244.77,,,,,,2244.954979528663,-0.18497952866300693,-17.808342818281744,-17.96273787763357,0.1543950593518275,1.8527407122219302
1964-11-24,1964-11-24,1964,2040-11-24,1964-11-24,1964,2039-11-24,540.02,165720.0,5.6,2245.1,,,,,,2245.2225995862937,-0.12259958629374523,-17.54072276065108,-17.808342818281744,0.26762005763066554,3.2114406915679865
1964-11-25,1964-11-25,1964,2040-11-25,1964-11-25,1964,2039-11-25,539.72,166780.0,5.3,2245.29,,,,,,2245.489365301285,-0.19936530128507002,-17.2739570456597,-17.54072276065108,0.26676571499137935,3.2011885798965523
1964-11-26,1964-11-26,1964,2040-11-26,1964-11-26,1964,2039-11-26,347.03,167460.0,4.2,2245.47,,,,,,2245.6600481940054,-0.19004819400561246,-17.10327415293932,-17.2739570456597,0.17068289272037873,2.048194712644545
1964-11-27,1964-11-27,1964,2040-11-27,1964-11-27,1964,2039-11-27,341.39,168130.0,3.6,2245.62,,,,,,2245.827877170513,-0.20787717051325671,-16.935445176431585,-17.10327415293932,0.1678289765077352,2.0139477180928225
1964-11-28,1964-11-28,1964,2040-11-28,1964-11-28,1964,2039-11-28,209.81,168540.0,3.1,2245.72,,,,,,2245.930410140369,-0.21041014036927663,-16.832912206575656,-16.935445176431585,0.10253296985592897,1.2303956382711476
1964-11-29,1964-11-29,1964,2040-11-29,1964-11-29,1964,2039-11-29,356.02,169240.0,3.1,2245.89,,,,,,2246.1051710297656,-0.21517102976577007,-16.65815131717909,-16.832912206575656,0.1747608893965662,2.0971306727587944
1964-11-30,1964-11-30,1964,2040-11-30,1964-11-30,1964,2039-11-30,911.7,171040.0,4.2,2246.33,,,,,,2246.552845359637,-0.22284535963717644,-16.21047698730763,-16.65815131717909,0.44767432987146094,5.372091958457531
1964-12-01,1964-12-01,1964,2040-12-01,1964-12-01,1964,2039-12-01,1464.44,173930.0,7.4,2247.03,,,,,,2247.266458356377,-0.23645835637671553,-15.496863990567817,-16.21047698730763,0.7136129967398119,8.563355960877743
1964-12-02,1964-12-02,1964,2040-12-02,1964-12-02,1964,2039-12-02,1031.56,175960.0,8.1,2247.52,,,,,,2247.7639188331873,-0.24391883318730834,-14.999403513757443,-15.496863990567817,0.49746047681037453,5.969525721724494
1964-12-03,1964-12-03,1964,2040-12-03,1964-12-03,1964,2039-12-03,616.74,177170.0,6.7,2247.81,,,,,,2248.058944222486,-0.24894422248598858,-14.704378124458799,-14.999403513757443,0.29502538929864386,3.5403046715837263
1964-12-04,1964-12-04,1964,2040-12-04,1964-12-04,1964,2039-12-04,449.47,178050.0,5.8,2248.02,,,,,,2248.2728089131656,-0.25280891316560883,-14.490513433779142,-14.704378124458799,0.21386469067965663,2.5663762881558796
1964-12-05,1964-12-05,1964,2040-12-05,1964-12-05,1964,2039-12-05,338.05,178710.0,5.3,2248.18,,,,,,2248.4328210152544,-0.2528210152545398,-14.330501331690357,-14.490513433779142,0.16001210208878547,1.9201452250654256
1964-12-06,1964-12-06,1964,2040-12-06,1964-12-06,1964,2039-12-06,281.69,179260.0,4.4,2248.31,,,,,,2248.5659114232367,-0.2559114232367392,-14.197410923708048,-14.330501331690357,0.13309040798230853,1.5970848957877024
1964-12-07,1964-12-07,1964,2040-12-07,1964-12-07,1964,2039-12-07,316.78,179880.0,4.2,2248.46,,,,,,2248.715664827153,-0.25566482715294114,-14.047657519791755,-14.197410923708048,0.14975340391629288,1.7970408469955146
1964-12-08,1964-12-08,1964,2040-12-08,1964-12-08,1964,2039-12-08,493.74,180850.0,4.7,2248.69,,,,,,2248.9493700898724,-0.25937008987239096,-13.813952257072287,-14.047657519791755,0.233705262719468,2.804463152633616
1964-12-09,1964-12-09,1964,2040-12-09,1964-12-09,1964,2039-12-09,490.7,181810.0,6.7,2248.92,,,,,,2249.1799616207154,-0.25996162071533035,-13.58336072622933,-13.813952257072287,0.23059153084295758,2.767098370115491
1964-12-10,1964-12-10,1964,2040-12-10,1964-12-10,1964,2039-12-10,389.57,182570.0,6.4,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.58336072622933,0.1820546560411458,2.1846558724937495
1964-12-11,1964-12-11,1964,2040-12-11,1964-12-11,1964,2039-12-11,343.59,183240.0,5.8,2249.24,,,,,,2249.5221475774215,-0.2821475774217106,-13.24117476952324,-13.401306070188184,0.1601313006649434,1.921575607979321
1964-12-12,1964-12-12,1964,2040-12-12,1964-12-12,1964,2039-12-12,343.09,183910.0,5.3,2249.42,,,,,,2249.681937551626,-0.2619375516260334,-13.081384795318627,-13.24117476952324,0.15978997420461383,1.917479690455366
1964-12-13,1964-12-13,1964,2040-12-13,1964-12-13,1964,2039-12-13,328.27,184550.0,5.6,2249.57,,,,,,2249.8342540071544,-0.26425400715424985,-12.92906833979032,-13.081384795318627,0.15231645552830742,1.827797466339689
1964-12-14,1964-12-14,1964,2040-12-14,1964-12-14,1964,2039-12-14,302.76,185140.0,5.3,2249.71,,,,,,2249.974394842276,-0.26439484227603316,-12.788927504668663,-12.92906833979032,0.14014083512165598,1.6816900214598718
1964-12-15,1964-12-15,1964,2040-12-15,1964-12-15,1964,2039-12-15,191.54,185510.0,5.0,2249.82,,,,,,2250.0621447325016,-0.24214473250140145,-12.701177614443168,-12.788927504668663,0.08774989022549562,1.0529986827059474
1964-12-16,1964-12-16,1964,2040-12-16,1964-12-16,1964,2039-12-16,195.48,185890.0,3.9,2249.84,,,,,,2250.15215788981,-0.312157889809896,-12.611164457134691,-12.701177614443168,0.09001315730847637,1.0801578877017164
1964-12-17,1964-12-17,1964,2040-12-17,1964-12-17,1964,2039-12-17,190.14,186260.0,3.6,2249.86,,,,,,2250.239696779606,-0.3796967796060926,-12.523625567338513,-12.611164457134691,0.08753888979617841,1.050466677554141
1964-12-18,1964-12-18,1964,2040-12-18,1964-12-18,1964,2039-12-18,189.94,186630.0,3.4,2249.88,,,,,,2250.3271315758575,-0.4471315758573837,-12.43619077108724,-12.523625567338513,0.08743479625127293,1.0492175550152751
1964-12-19,1964-12-19,1964,2040-12-19,1964-12-19,1964,2039-12-19,189.64,187000.0,3.1,2250.11,,,,,,2250.414462278563,-0.3044622785628235,-12.348860068381782,-12.43619077108724,0.08733070270545795,1.0479684324654954
1964-12-20,1964-12-20,1964,2040-12-20,1964-12-20,1964,2039-12-20,194.68,187380.0,3.1,2250.24,,,,,,2250.50404491896,-0.2640449189602805,-12.25927742798467,-12.348860068381782,0.08958264039711139,1.0749916847653367
1964-12-21,1964-12-21,1964,2040-12-21,1964-12-21,1964,2039-12-21,406.43,188180.0,3.1,2250.43,,,,,,2250.692281060553,-0.26228106055305034,-12.071041286391846,-12.25927742798467,0.18823614159282442,2.258833699113893
1964-12-22,1964-12-22,1964,2040-12-22,1964-12-22,1964,2039-12-22,689.87,189540.0,4.2,2250.75,,,,,,2251.0111656816916,-0.26116568169163656,-11.752156665253096,-12.071041286391846,0.31888462113874994,3.8266154536649992
1964-12-23,1964-12-23,1964,2040-12-23,1964-12-23,1964,2039-12-23,520.63,189930.0,324.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.752156665253096,0.0911853810903267,1.0942245730839204
1964-12-24,1964-12-24,1964,2040-12-24,1964-12-24,1964,2039-12-24,332.96,189200.0,701.0,2250.67,,,,,,2250.9315763731615,-0.26157637316146065,-11.8317459737832,-11.66097128416277,-0.17077468962042985,-2.0492962754451582
1964-12-25,1964-12-25,1964,2040-12-25,1964-12-25,1964,2039-12-25,242.21,188290.0,701.0,2250.44,,,,,,2250.7181254739085,-0.27812547390840336,-12.045196873036275,-11.8317459737832,-0.21345089925307548,-2.5614107910369057
1964-12-26,1964-12-26,1964,2040-12-26,1964-12-26,1964,2039-12-26,242.21,187380.0,701.0,2250.24,,,,,,2250.50404491896,-0.2640449189602805,-12.25927742798467,-12.045196873036275,-0.21408055494839573,-2.5689666593807488
1964-12-27,1964-12-27,1964,2040-12-27,1964-12-27,1964,2039-12-27,212.87,186870.0,470.0,2250.12,,,,,,2250.383790379799,-0.2637903797990475,-12.379531967145795,-12.25927742798467,-0.12025453916112383,-1.443054469933486
1964-12-28,1964-12-28,1964,2040-12-28,1964-12-28,1964,2039-12-28,159.63,187020.0,84.0,2250.14,,,,,,2250.4191798916763,-0.2791798916764492,-12.344142455268411,-12.379531967145795,0.035389511877383484,0.4246741425286018
1964-12-29,1964-12-29,1964,2040-12-29,1964-12-29,1964,2039-12-29,159.63,187170.0,84.0,2250.19,,,,,,2250.4545522954113,-0.26455229541124936,-12.308770051533429,-12.344142455268411,0.03537240373498207,0.42446884481978486
1964-12-30,1964-12-30,1964,2040-12-30,1964-12-30,1964,2039-12-30,189.88,187380.0,84.0,2250.24,,,,,,2250.50404491896,-0.2640449189602805,-12.25927742798467,-12.308770051533429,0.049492623548758274,0.5939114825850993
1964-12-31,1964-12-31,1964,2040-12-31,1964-12-31,1964,2039-12-31,210.04,187630.0,84.0,2250.3,,,,,,2250.5629209880885,-0.2629209880883536,-12.200401358856197,-12.25927742798467,0.05887606912847332,0.7065128295416798
1965-01-01,1965-01-01,1965,2040-01-01,1964-01-01,1964,2040-01-01,320.96,188100.0,84.0,2250.41,,,,,,2250.6734793448168,-0.2634793448169148,-12.089843002127964,-12.200401358856197,0.11055835672823378,1.3267002807388053
1965-01-02,1965-01-02,1965,2040-01-02,1964-01-02,1964,2040-01-02,255.42,188440.0,84.0,2250.49,,,,,,2250.7533530286996,-0.26335302869983934,-12.009969318245112,-12.089843002127964,0.07987368388285176,0.9584842065942212
1965-01-03,1965-01-03,1965,2040-01-03,1964-01-03,1964,2040-01-03,149.54,188570.0,84.0,2250.52,,,,,,2250.783869737599,-0.26386973759917964,-11.979452609345572,-12.009969318245112,0.03051670889954039,0.3662005067944847
1965-01-04,1965-01-04,1965,2040-01-04,1964-01-04,1964,2040-01-04,157.62,188480.0,203.0,2250.5,,,,,,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-11.979452609345572,-0.021125583663433645,-0.25350700396120374
1965-01-05,1965-01-05,1965,2040-01-05,1964-01-05,1964,2040-01-05,146.17,188040.0,368.0,2250.38,,,,,,2250.659374864494,-0.2793748644940024,-12.103947482450621,-12.000578193009005,-0.10336928944161627,-1.2404314732993953
1965-01-06,1965-01-06,1965,2040-01-06,1964-01-06,1964,2040-01-06,141.12,187590.0,368.0,2250.29,,,,,,2250.5535040105483,-0.2635040105483313,-12.209818336396438,-12.103947482450621,-0.10587085394581663,-1.2704502473497996
1965-01-07,1965-01-07,1965,2040-01-07,1964-01-07,1964,2040-01-07,123.0,187110.0,365.0,2250.19,,,,,,2250.4404053868943,-0.25040538689427194,-12.322916960050406,-12.209818336396438,-0.11309862365396839,-1.3571834838476207
1965-01-08,1965-01-08,1965,2040-01-08,1964-01-08,1964,2040-01-08,117.96,186620.0,365.0,2250.06,,,,,,2250.3247698419073,-0.26476984190730946,-12.438552505037478,-12.322916960050406,-0.11563554498707163,-1.3876265398448595
1965-01-09,1965-01-09,1965,2040-01-09,1964-01-09,1964,2040-01-09,87.71,186070.0,365.0,2249.92,,,,,,2250.1947573789266,-0.2747573789265516,-12.568564968018109,-12.438552505037478,-0.13001246298063052,-1.5601495557675662
1965-01-10,1965-01-10,1965,2040-01-10,1964-01-10,1964,2040-01-10,82.67,185510.0,365.0,2249.76,,,,,,2250.0621447325016,-0.3021447325013469,-12.701177614443168,-12.568564968018109,-0.1326126464250592,-1.5913517571007105
1965-01-11,1965-01-11,1965,2040-01-11,1964-01-11,1964,2040-01-11,82.67,184950.0,365.0,2249.64,,,,,,2249.9292936365828,-0.2892936365828973,-12.834028710361963,-12.701177614443168,-0.13285109591879518,-1.5942131510255422
1965-01-12,1965-01-12,1965,2040-01-12,1964-01-12,1964,2040-01-12,82.67,184390.0,365.0,2249.53,,,,,,2249.7962040911693,-0.26620409116912924,-12.967118255775404,-12.834028710361963,-0.13308954541344065,-1.5970745449612878
1965-01-13,1965-01-13,1965,2040-01-13,1964-01-13,1964,2040-01-13,82.67,183830.0,365.0,2249.39,,,,,,2249.6628760962617,-0.2728760962618253,-13.100446250683035,-12.967118255775404,-0.13332799490763136,-1.5999359388915764
1965-01-14,1965-01-14,1965,2040-01-14,1964-01-14,1964,2040-01-14,84.71,183280.0,362.0,2249.27,,,,,,2249.5316968579336,-0.26169685793365716,-13.231625489011094,-13.100446250683035,-0.131179238328059,-1.574150859936708
1965-01-15,1965-01-15,1965,2040-01-15,1964-01-15,1964,2040-01-15,89.75,182740.0,362.0,2249.14,,,,,,2249.402678922157,-0.2626789221571926,-13.360643424787668,-13.231625489011094,-0.12901793577657372,-1.5482152293188847
1965-01-16,1965-01-16,1965,2040-01-16,1964-01-16,1964,2040-01-16,84.71,182190.0,362.0,2249.01,,,,,,2249.2710438468657,-0.26104384686550475,-13.49227850007901,-13.360643424787668,-0.13163507529134222,-1.5796209034961066
1965-01-17,1965-01-17,1965,2040-01-17,1964-01-17,1964,2040-01-17,86.75,181650.0,359.0,2248.88,,,,,,2249.1415783620705,-0.2615783620703951,-13.621743984874229,-13.49227850007901,-0.1294654847952188,-1.5535858175426256
1965-01-18,1965-01-18,1965,2040-01-18,1964-01-18,1964,2040-01-18,101.87,181140.0,359.0,2248.76,,,,,,2249.0191018173073,-0.25910181730705517,-13.74422052963746,-13.621743984874229,-0.12247654476323078,-1.4697185371587693
1965-01-19,1965-01-19,1965,2040-01-19,1964-01-19,1964,2040-01-19,106.92,180640.0,359.0,2248.64,,,,,,2248.89883478204,-0.25883478204013954,-13.86448756490472,-13.74422052963746,-0.12026703526726124,-1.4432044232071348
1965-01-20,1965-01-20,1965,2040-01-20,1964-01-20,1964,2040-01-20,127.08,180180.0,359.0,2248.53,,,,,,2248.788021221685,-0.25802122168488495,-13.975301125259648,-13.86448756490472,-0.11081356035492718,-1.3297627242591261
1965-01-21,1965-01-21,1965,2040-01-21,1964-01-21,1964,2040-01-21,147.25,179760.0,359.0,2248.43,,,,,,2248.6867031082197,-0.25670310821988096,-14.076619238725016,-13.975301125259648,-0.10131811346536779,-1.2158173615844134
1965-01-22,1965-01-22,1965,2040-01-22,1964-01-22,1964,2040-01-22,147.25,179340.0,359.0,2248.33,,,,,,2248.5852508669136,-0.25525086691368415,-14.178071480031122,-14.076619238725016,-0.10145224130610586,-1.2174268956732703
1965-01-23,1965-01-23,1965,2040-01-23,1964-01-23,1964,2040-01-23,192.62,179010.0,359.0,2248.25,,,,,,2248.505444296816,-0.25544429681622205,-14.257878050128511,-14.178071480031122,-0.07980657009738934,-0.9576788411686721
1965-01-24,1965-01-24,1965,2040-01-24,1964-01-24,1964,2040-01-24,207.75,178710.0,359.0,2248.18,,,,,,2248.4328210152544,-0.2528210152545398,-14.330501331690357,-14.257878050128511,-0.07262328156184594,-0.8714793787421513
1965-01-25,1965-01-25,1965,2040-01-25,1964-01-25,1964,2040-01-25,192.62,178380.0,359.0,2248.1,,,,,,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.330501331690357,-0.07996464933876268,-0.9595757920651522
1965-01-26,1965-01-26,1965,2040-01-26,1964-01-26,1964,2040-01-26,464.88,178590.0,359.0,2248.15,,,,,,2248.4037525415097,-0.25375254150958426,-14.359569805435058,-14.41046598102912,0.05089617559406179,0.6107541071287415
1965-01-27,1965-01-27,1965,2040-01-27,1964-01-27,1964,2040-01-27,975.04,179800.0,365.0,2248.44,,,,,,2248.69635823111,-0.2563582311099708,-14.066964115834708,-14.359569805435058,0.29260568960035016,3.511268275204202
1965-01-28,1965-01-28,1965,2040-01-28,1964-01-28,1964,2040-01-28,1511.42,182060.0,372.0,2248.98,,,,,,2249.2398964938006,-0.25989649380062474,-13.52342585314409,-14.066964115834708,0.5435382626906176,6.522459152287411
1965-01-29,1965-01-29,1965,2040-01-29,1964-01-29,1964,2040-01-29,1868.04,185430.0,169.0,2249.78,,,,,,2250.043180603462,-0.26318060346193306,-12.7201417434826,-13.52342585314409,0.8032841096614902,9.639409315937883
1965-01-30,1965-01-30,1965,2040-01-30,1964-01-30,1964,2040-01-30,2067.79,189460.0,36.0,2250.73,,,,,,2250.9924466933307,-0.26244669333073034,-11.770875653613984,-12.7201417434826,0.9492660898686154,11.391193078423385
1965-01-31,1965-01-31,1965,2040-01-31,1964-01-31,1964,2040-01-31,1103.92,191600.0,25.0,2251.29,,,,,,2251.4915036422667,-0.20150364226674355,-11.271818704678026,-11.770875653613984,0.49905694893595864,5.988683387231504
1965-02-01,1965-02-01,1965,2040-02-01,1964-02-01,1964,2040-02-01,848.88,193250.0,17.0,2251.62,,,,,,2251.8739130805534,-0.25391308055350237,-10.88940926639134,-11.271818704678026,0.38240943828668605,4.588913259440233
1965-02-02,1965-02-02,1965,2040-02-02,1964-02-02,1964,2040-02-02,445.58,194110.0,12.0,2251.82,,,,,,2252.072408856447,-0.25240885644689115,-10.690913490497678,-10.88940926639134,0.19849577589366163,2.3819493107239396
1965-02-03,1965-02-03,1965,2040-02-03,1964-02-03,1964,2040-02-03,478.13,194620.0,221.0,2251.93,,,,,,2252.189855835301,-0.2598558353010958,-10.573466511643801,-10.690913490497678,0.11744697885387723,1.4093637462465267
1965-02-04,1965-02-04,1965,2040-02-04,1964-02-04,1964,2040-02-04,568.63,195010.0,372.0,2252.03,,,,,,2252.27953478738,-0.24953478737961632,-10.483787559564917,-10.573466511643801,0.08967895207888432,1.0761474249466119
1965-02-05,1965-02-05,1965,2040-02-05,1964-02-05,1964,2040-02-05,523.25,195310.0,372.0,2252.13,,,,,,2252.348439899214,-0.21843989921399043,-10.414882447730633,-10.483787559564917,0.06890511183428316,0.8268613420113979
1965-02-06,1965-02-06,1965,2040-02-06,1964-02-06,1964,2040-02-06,523.25,195610.0,372.0,2252.17,,,,,,2252.4172765784765,-0.2472765784764306,-10.34604576846823,-10.414882447730633,0.06883667926240378,0.8260401511488453
1965-02-07,1965-02-07,1965,2040-02-07,1964-02-07,1964,2040-02-07,397.21,195660.0,372.0,2252.16,,,,,,2252.4287427051872,-0.2687427051873783,-10.3345796417575,-10.34604576846823,0.01146612671072944,0.1375935205287533
1965-02-08,1965-02-08,1965,2040-02-08,1964-02-08,1964,2040-02-08,392.17,195700.0,372.0,2252.19,,,,,,2252.437914237904,-0.24791423790384215,-10.325408109040836,-10.3345796417575,0.009171532716663933,0.11005839259996719
1965-02-09,1965-02-09,1965,2040-02-09,1964-02-09,1964,2040-02-09,375.25,195520.0,466.0,2252.15,,,,,,2252.396632760118,-0.2466327601177909,-10.366689586826851,-10.325408109040836,-0.041281477786014875,-0.4953777334321785
1965-02-10,1965-02-10,1965,2040-02-10,1964-02-10,1964,2040-02-10,305.21,195090.0,522.0,2252.05,,,,,,2252.297916175054,-0.24791617505388786,-10.465406171890663,-10.366689586826851,-0.09871658506381209,-1.184599020765745
1965-02-11,1965-02-11,1965,2040-02-11,1964-02-11,1964,2040-02-11,264.87,194580.0,522.0,2251.93,,,,,,2252.1806514549494,-0.25065145494954777,-10.582670891995349,-10.465406171890663,-0.1172647201046857,-1.4071766412562283
1965-02-12,1965-02-12,1965,2040-02-12,1964-02-12,1964,2040-02-12,264.87,194070.0,522.0,2251.81,,,,,,2252.0631889647125,-0.2531889647125354,-10.700133382232252,-10.582670891995349,-0.11746249023690325,-1.409549882842839
1965-02-13,1965-02-13,1965,2040-02-13,1964-02-13,1964,2040-02-13,285.04,193600.0,522.0,2251.7,,,,,,2251.9547641074614,-0.2547641074615967,-10.808558239483318,-10.700133382232252,-0.10842485725106599,-1.3010982870127918
1965-02-14,1965-02-14,1965,2040-02-14,1964-02-14,1964,2040-02-14,259.83,193080.0,522.0,2251.58,,,,,,2251.834608973773,-0.2546089737729744,-10.928713373171831,-10.808558239483318,-0.12015513368851316,-1.441861604262158
1965-02-15,1965-02-15,1965,2040-02-15,1964-02-15,1964,2040-02-15,310.25,192660.0,522.0,2251.48,,,,,,2251.737410501122,-0.25741050112219455,-11.02591184582252,-10.928713373171831,-0.09719847265068893,-1.1663816718082671
1965-02-16,1965-02-16,1965,2040-02-16,1964-02-16,1964,2040-02-16,325.37,192270.0,522.0,2251.39,,,,,,2251.647034677355,-0.2570346773550227,-11.116287669589838,-11.02591184582252,-0.09037582376731734,-1.084509885207808
1965-02-17,1965-02-17,1965,2040-02-17,1964-02-17,1964,2040-02-17,370.75,191970.0,522.0,2251.32,,,,,,2251.5774361154613,-0.25743611546113243,-11.185886231483437,-11.116287669589838,-0.06959856189359925,-0.835182742723191
1965-02-18,1965-02-18,1965,2040-02-18,1964-02-18,1964,2040-02-18,395.96,191720.0,522.0,2251.26,,,,,,2251.519385039002,-0.2593850390016996,-11.243937307942815,-11.185886231483437,-0.05805107645937824,-0.6966129175125388
1965-02-19,1965-02-19,1965,2040-02-19,1964-02-19,1964,2040-02-19,456.46,191590.0,522.0,2251.23,,,,,,2251.4891796983034,-0.25917969830334187,-11.274142648641373,-11.243937307942815,-0.030205340698557848,-0.36246408838269417
1965-02-20,1965-02-20,1965,2040-02-20,1964-02-20,1964,2040-02-20,436.29,191420.0,522.0,2251.17,,,,,,2251.449661017393,-0.27966101739275473,-11.313661329551906,-11.274142648641373,-0.039518680910532566,-0.4742241709263908
1965-02-21,1965-02-21,1965,2040-02-21,1964-02-21,1964,2040-02-21,436.29,191250.0,522.0,2251.15,,,,,,2251.410120362023,-0.2601203620229171,-11.353201984921725,-11.313661329551906,-0.03954065536981943,-0.4744878644378332
1965-02-22,1965-02-22,1965,2040-02-22,1964-02-22,1964,2040-02-22,370.75,190950.0,522.0,2251.08,,,,,,2251.3402891293854,-0.26028912938545545,-11.42303321755935,-11.353201984921725,-0.06983123263762536,-0.8379747916515043
1965-02-23,1965-02-23,1965,2040-02-23,1964-02-23,1964,2040-02-23,215.5,190350.0,518.0,2251.94,,,,,,2251.200421366396,0.7395786336041965,-11.562900980548875,-11.42303321755935,-0.13986776298952464,-1.6784131558742956
1965-02-24,1965-02-24,1965,2040-02-24,1964-02-24,1964,2040-02-24,302.25,189930.0,514.0,2250.84,,,,,,2251.102351062782,-0.26235106278181775,-11.66097128416277,-11.562900980548875,-0.0980703036138948,-1.1768436433667375
1965-02-25,1965-02-25,1965,2040-02-25,1964-02-25,1964,2040-02-25,277.04,189460.0,514.0,2250.73,,,,,,2250.9924466933307,-0.26244669333073034,-11.770875653613984,-11.66097128416277,-0.10990436945121473,-1.3188524334145768
1965-02-26,1965-02-26,1965,2040-02-26,1964-02-26,1964,2040-02-26,342.58,189120.0,514.0,2250.65,,,,,,2250.912836702957,-0.2628367029569745,-11.850485643987668,-11.770875653613984,-0.0796099903736831,-0.9553198844841972
1965-02-27,1965-02-27,1965,2040-02-27,1964-02-27,1964,2040-02-27,514.0,189120.0,514.0,2250.65,,,,,,2250.912836702957,-0.2628367029569745,-11.850485643987668,-11.850485643987668,0.0,0.0
1965-02-28,1965-02-28,1965,2040-02-28,1964-02-28,1964,2040-02-28,362.75,188820.0,514.0,2250.58,,,,,,2250.8425195990603,-0.262519599060397,-11.920802747884409,-11.850485643987668,-0.07031710389674117,-0.8438052467608941
1965-03-01,1965-03-01,1965,2040-03-01,1964-03-01,1964,2040-03-01,283.46,188690.0,349.0,2250.55,,,,,,2250.812027601923,-0.2620276019229095,-11.951294745021642,-11.920802747884409,-0.03049199713723283,-0.36590396564679395
1965-03-02,1965-03-02,1965,2040-03-02,1964-03-02,1964,2040-03-02,239.25,188990.0,88.0,2250.62,,,,,,2250.882374359934,-0.26237435993425606,-11.880947987010586,-11.951294745021642,0.0703467580110555,0.844161096132666
1965-03-03,1965-03-03,1965,2040-03-03,1964-03-03,1964,2040-03-03,239.58,188650.0,411.0,2250.54,,,,,,2250.8026428637277,-0.26264286372770584,-11.960679483217064,-11.880947987010586,-0.07973149620647746,-0.9567779544777295
1965-03-04,1965-03-04,1965,2040-03-04,1964-03-04,1964,2040-03-04,194.29,188000.0,522.0,2250.37,,,,,,2250.649970356889,-0.27997035688895267,-12.11335199005589,-11.960679483217064,-0.15267250683882594,-1.8320700820659113
1965-03-05,1965-03-05,1965,2040-03-05,1964-03-05,1964,2040-03-05,189.25,187340.0,522.0,2250.23,,,,,,2250.4946203378,-0.26462033779989724,-12.268702009144818,-12.11335199005589,-0.1553500190889281,-1.8642002290671371
1965-03-06,1965-03-06,1965,2040-03-06,1964-03-06,1964,2040-03-06,199.33,186700.0,522.0,2250.08,,,,,,2250.3436615844935,-0.2636615844935477,-12.419660762451258,-12.268702009144818,-0.15095875330644049,-1.8115050396772858
1965-03-07,1965-03-07,1965,2040-03-07,1964-03-07,1964,2040-03-07,179.17,186020.0,522.0,2249.92,,,,,,2250.1829266586815,-0.2629266586814083,-12.580395688263252,-12.419660762451258,-0.1607349258119939,-1.9288191097439267
1965-03-08,1965-03-08,1965,2040-03-08,1964-03-08,1964,2040-03-08,176.21,185350.0,514.0,2249.76,,,,,,2250.024211608106,-0.2642116081055974,-12.739110738838917,-12.580395688263252,-0.15871505057566537,-1.9045806069079845
1965-03-09,1965-03-09,1965,2040-03-09,1964-03-09,1964,2040-03-09,256.87,184840.0,514.0,2249.64,,,,,,2249.903169866262,-0.2631698662621602,-12.8601524806827,-12.739110738838917,-0.1210417418437828,-1.4525009021253936
1965-03-10,1965-03-10,1965,2040-03-10,1964-03-10,1964,2040-03-10,282.08,184380.0,514.0,2249.53,,,,,,2249.7938253251127,-0.26382532511252066,-12.969497021832012,-12.8601524806827,-0.10934454114931214,-1.3121344937917456
1965-03-11,1965-03-11,1965,2040-03-11,1964-03-11,1964,2040-03-11,289.46,184250.0,355.0,2249.5,,,,,,2249.762894447082,-0.26289444708208975,-13.000427899862643,-12.969497021832012,-0.030930878030630993,-0.3711705363675719
1965-03-12,1965-03-12,1965,2040-03-12,1964-03-12,1964,2040-03-12,327.54,184380.0,262.0,2249.53,,,,,,2249.7938253251127,-0.26382532511252066,-12.969497021832012,-13.000427899862643,0.030930878030630993,0.3711705363675719
1965-03-13,1965-03-13,1965,2040-03-13,1964-03-13,1964,2040-03-13,393.08,184640.0,262.0,2249.59,,,,,,2249.8556485308245,-0.26564853082436457,-12.907673816120223,-12.969497021832012,0.06182320571178934,0.7418784685414721
1965-03-14,1965-03-14,1965,2040-03-14,1964-03-14,1964,2040-03-14,362.83,184840.0,262.0,2249.64,,,,,,2249.903169866262,-0.2631698662621602,-12.8601524806827,-12.907673816120223,0.047521335437522794,0.5702560252502735
1965-03-15,1965-03-15,1965,2040-03-15,1964-03-15,1964,2040-03-15,393.08,185100.0,262.0,2249.7,,,,,,2249.9649021326895,-0.26490213268971274,-12.798420214255202,-12.8601524806827,0.06173226642749796,0.7407871971299755
1965-03-16,1965-03-16,1965,2040-03-16,1964-03-16,1964,2040-03-16,302.33,185180.0,262.0,2249.72,,,,,,2249.983886335284,-0.2638863352840417,-12.779436011660891,-12.798420214255202,0.018984202594310773,0.22781043113172927
1965-03-17,1965-03-17,1965,2040-03-17,1964-03-17,1964,2040-03-17,327.54,185310.0,262.0,2249.75,,,,,,2250.014725285559,-0.2647252855590523,-12.74859706138568,-12.779436011660891,0.030838950275210664,0.37006740330252796
1965-03-18,1965-03-18,1965,2040-03-18,1964-03-18,1964,2040-03-18,262.0,185310.0,262.0,2249.75,,,,,,2250.014725285559,-0.2647252855590523,-12.74859706138568,-12.74859706138568,0.0,0.0
1965-03-19,1965-03-19,1965,2040-03-19,1964-03-19,1964,2040-03-19,262.0,185310.0,262.0,2249.75,,,,,,2250.014725285559,-0.2647252855590523,-12.74859706138568,-12.74859706138568,0.0,0.0
1965-03-20,1965-03-20,1965,2040-03-20,1964-03-20,1964,2040-03-20,262.0,185310.0,262.0,2249.75,,,,,,2250.014725285559,-0.2647252855590523,-12.74859706138568,-12.74859706138568,0.0,0.0
1965-03-21,1965-03-21,1965,2040-03-21,1964-03-21,1964,2040-03-21,262.0,185310.0,262.0,2249.75,,,,,,2250.014725285559,-0.2647252855590523,-12.74859706138568,-12.74859706138568,0.0,0.0
1965-03-22,1965-03-22,1965,2040-03-22,1964-03-22,1964,2040-03-22,216.62,185220.0,262.0,2249.73,,,,,,2249.993376611712,-0.2633766117119194,-12.769945735232795,-12.74859706138568,-0.021348673847114696,-0.25618408616537636
1965-03-23,1965-03-23,1965,2040-03-23,1964-03-23,1964,2040-03-23,176.29,185050.0,262.0,2249.69,,,,,,2249.9530345348917,-0.26303453489163076,-12.810287812053048,-12.769945735232795,-0.04034207682025226,-0.4841049218430271
1965-03-24,1965-03-24,1965,2040-03-24,1964-03-24,1964,2040-03-24,201.5,184930.0,262.0,2249.66,,,,,,2249.9245445444863,-0.2645445444863981,-12.83877780245848,-12.810287812053048,-0.028489990405432764,-0.34187988486519316
1965-03-25,1965-03-25,1965,2040-03-25,1964-03-25,1964,2040-03-25,196.46,184800.0,262.0,2249.63,,,,,,2249.8936680323327,-0.26366803233258906,-12.869654314612035,-12.83877780245848,-0.03087651215355436,-0.3705181458426523
1965-03-26,1965-03-26,1965,2040-03-26,1964-03-26,1964,2040-03-26,196.46,184670.0,262.0,2249.6,,,,,,2249.8627786700627,-0.2627786700627439,-12.90054367688208,-12.869654314612035,-0.03088936227004524,-0.3706723472405429
1965-03-27,1965-03-27,1965,2040-03-27,1964-03-27,1964,2040-03-27,221.67,184590.0,262.0,2249.58,,,,,,2249.8437634447027,-0.26376344470281765,-12.919558902241988,-12.90054367688208,-0.019015225359908072,-0.22818270431889687
1965-03-28,1965-03-28,1965,2040-03-28,1964-03-28,1964,2040-03-28,196.46,184460.0,262.0,2249.55,,,,,,2249.8128533245526,-0.26285332455245225,-12.950469022392099,-12.919558902241988,-0.030910120150110743,-0.3709214418013289
1965-03-29,1965-03-29,1965,2040-03-29,1964-03-29,1964,2040-03-29,201.5,184340.0,262.0,2249.52,,,,,,2249.7843095005237,-0.2643095005237228,-12.979012846421028,-12.950469022392099,-0.02854382402892952,-0.34252588834715425
1965-03-30,1965-03-30,1965,2040-03-30,1964-03-30,1964,2040-03-30,196.46,184210.0,262.0,2249.49,,,,,,2249.7533746686117,-0.26337466861195935,-13.009947678332992,-12.979012846421028,-0.030934831911963556,-0.3712179829435627
1965-03-31,1965-03-31,1965,2040-03-31,1964-03-31,1964,2040-03-31,196.46,184080.0,262.0,2249.46,,,,,,2249.7224269865837,-0.262426986583705,-13.040895360360992,-13.009947678332992,-0.03094768202799969,-0.3713721843359963
1965-04-01,1965-04-01,1965,2040-04-01,1964-04-01,1964,2040-04-01,176.29,183910.0,262.0,2249.42,,,,,,2249.681937551626,-0.2619375516260334,-13.081384795318627,-13.040895360360992,-0.04048943495763524,-0.4858732194916229
1965-04-02,1965-04-02,1965,2040-04-02,1964-04-02,1964,2040-04-02,181.33,183750.0,262.0,2249.38,,,,,,2249.6438097745818,-0.26380977458165944,-13.119512572362964,-13.081384795318627,-0.03812777704433756,-0.45753332453205076
1965-04-03,1965-04-03,1965,2040-04-03,1964-04-03,1964,2040-04-03,196.46,183620.0,262.0,2249.35,,,,,,2249.612816622911,-0.262816622911032,-13.150505724033792,-13.119512572362964,-0.0309931516708275,-0.37191782004993
1965-04-04,1965-04-04,1965,2040-04-04,1964-04-04,1964,2040-04-04,196.46,183490.0,262.0,2249.32,,,,,,2249.5818106211245,-0.2618106211243685,-13.1815117258202,-13.150505724033792,-0.031006001786408888,-0.37207202143690665
1965-04-05,1965-04-05,1965,2040-04-05,1964-04-05,1964,2040-04-05,201.5,183370.0,262.0,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.1815117258202,-0.028632330154778174,-0.3435879618573381
1965-04-06,1965-04-06,1965,2040-04-06,1964-04-06,1964,2040-04-06,297.58,183750.0,106.0,2249.38,,,,,,2249.6438097745818,-0.26380977458165944,-13.119512572362964,-13.210144055974979,0.09063148361201456,1.0875778033441748
1965-04-07,1965-04-07,1965,2040-04-07,1964-04-07,1964,2040-04-07,243.92,184210.0,12.0,2249.49,,,,,,2249.7533746686117,-0.26337466861195935,-13.009947678332992,-13.119512572362964,0.10956489402997249,1.31477872835967
1965-04-08,1965-04-08,1965,2040-04-08,1964-04-08,1964,2040-04-08,308.46,184800.0,11.0,2249.63,,,,,,2249.8936680323327,-0.26366803233258906,-12.869654314612035,-13.009947678332992,0.14029336372095713,1.6835203646514856
1965-04-09,1965-04-09,1965,2040-04-09,1964-04-09,1964,2040-04-09,289.29,185350.0,12.0,2249.76,,,,,,2250.024211608106,-0.2642116081055974,-12.739110738838917,-12.869654314612035,0.13054357577311748,1.5665229092774098
1965-04-10,1965-04-10,1965,2040-04-10,1964-04-10,1964,2040-04-10,243.92,185810.0,12.0,2249.87,,,,,,2250.133216875772,-0.2632168757722866,-12.630105471172556,-12.739110738838917,0.10900526766636176,1.3080632119963411
1965-04-11,1965-04-11,1965,2040-04-11,1964-04-11,1964,2040-04-11,289.29,186360.0,12.0,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.630105471172556,0.13012119473341954,1.5614543368010345
1965-04-12,1965-04-12,1965,2040-04-12,1964-04-12,1964,2040-04-12,248.96,186830.0,12.0,2250.11,,,,,,2250.374350287256,-0.264350287256093,-12.388972059688513,-12.499984276439136,0.11101221675062334,1.33214660100748
1965-04-13,1965-04-13,1965,2040-04-13,1964-04-13,1964,2040-04-13,375.0,187550.0,12.0,2250.28,,,,,,2250.5440858164284,-0.2640858164281781,-12.219236530516355,-12.388972059688513,0.16973552917215784,2.036826350065894
1965-04-14,1965-04-14,1965,2040-04-14,1964-04-14,1964,2040-04-14,375.0,188270.0,12.0,2250.45,,,,,,2250.7134271739874,-0.26342717398756577,-12.04989517295735,-12.219236530516355,0.1693413575590057,2.0320962907080684
1965-04-15,1965-04-15,1965,2040-04-15,1964-04-15,1964,2040-04-15,526.25,189290.0,12.0,2250.69,,,,,,2250.9526526853733,-0.26265268537326847,-11.81066966157141,-12.04989517295735,0.23922551138593917,2.87070613663127
1965-04-16,1965-04-16,1965,2040-04-16,1964-04-16,1964,2040-04-16,765.21,190780.0,14.0,2251.04,,,,,,2251.300687721099,-0.26068772109920246,-11.462634625845567,-11.81066966157141,0.34803503572584304,4.1764204287101165
1965-04-17,1965-04-17,1965,2040-04-17,1964-04-17,1964,2040-04-17,699.67,192140.0,14.0,2251.36,,,,,,2251.616883702533,-0.2568837025328321,-11.146438644411774,-11.462634625845567,0.31619598143379335,3.79435177720552
1965-04-18,1965-04-18,1965,2040-04-18,1964-04-18,1964,2040-04-18,702.71,193510.0,12.0,2251.63,,,,,,2251.9339827396334,-0.3039827396332839,-10.82933960731134,-11.146438644411774,0.31709903710043363,3.8051884452052036
1965-04-19,1965-04-19,1965,2040-04-19,1964-04-19,1964,2040-04-19,922.5,195310.0,15.0,2252.1,,,,,,2252.348439899214,-0.24843989921419052,-10.414882447730633,-10.82933960731134,0.4144571595807065,4.973485914968478
1965-04-20,1965-04-20,1965,2040-04-20,1964-04-20,1964,2040-04-20,1383.29,198020.0,17.0,2252.73,,,,,,2252.9677815687255,-0.23778156872549516,-9.79554077821922,-10.414882447730633,0.6193416695114138,7.432100034136965
1965-04-21,1965-04-21,1965,2040-04-21,1964-04-21,1964,2040-04-21,1062.67,200100.0,14.0,2253.25,,,,,,2253.4393556216496,-0.18935562164961084,-9.323966725295122,-9.79554077821922,0.4715740529240975,5.65888863508917
1965-04-22,1965-04-22,1965,2040-04-22,1964-04-22,1964,2040-04-22,895.29,201850.0,13.0,2253.62,,,,,,2253.833564474488,-0.21356447448806648,-8.929757872456776,-9.323966725295122,0.3942088528383465,4.730506234060158
1965-04-23,1965-04-23,1965,2040-04-23,1964-04-23,1964,2040-04-23,759.17,203330.0,13.0,2253.96,,,,,,2254.165135115857,-0.2051351158570469,-8.59818723108765,-8.929757872456776,0.33157064136912595,3.9788476964295114
1965-04-24,1965-04-24,1965,2040-04-24,1964-04-24,1964,2040-04-24,778.33,204850.0,12.0,2254.31,,,,,,2254.503933500763,-0.19393350076325078,-8.259388846181537,-8.59818723108765,0.3387983849061129,4.065580618873355
1965-04-25,1965-04-25,1965,2040-04-25,1964-04-25,1964,2040-04-25,864.04,206540.0,12.0,2254.7,,,,,,2254.8785613666405,-0.1785613666406789,-7.884760980304236,-8.259388846181537,0.3746278658773008,4.4955343905276095
1965-04-26,1965-04-26,1965,2040-04-26,1964-04-26,1964,2040-04-26,934.63,208370.0,12.0,2255.12,,,,,,2255.281774519965,-0.16177451996509262,-7.4815478269797495,-7.884760980304236,0.4032131533244865,4.838557839893838
1965-04-27,1965-04-27,1965,2040-04-27,1964-04-27,1964,2040-04-27,1024.38,210380.0,11.0,2255.58,,,,,,2255.721713594779,-0.14171359477904844,-7.041608752165757,-7.4815478269797495,0.4399390748139922,5.279268897767906
1965-04-28,1965-04-28,1965,2040-04-28,1964-04-28,1964,2040-04-28,1252.25,212840.0,12.0,2256.14,,,,,,2256.2559659465087,-0.11596594650882253,-6.507356400436038,-7.041608752165757,0.5342523517297195,6.411028220756634
1965-04-29,1965-04-29,1965,2040-04-29,1964-04-29,1964,2040-04-29,1005.21,214810.0,12.0,2256.59,,,,,,2256.6804843021973,-0.09048430219718284,-6.082838044747405,-6.507356400436038,0.42451835568863316,5.094220268263598
1965-04-30,1965-04-30,1965,2040-04-30,1964-04-30,1964,2040-04-30,766.04,216260.0,35.0,2256.92,,,,,,2256.991061733958,-0.0710617339577766,-5.772260612986884,-6.082838044747405,0.310577431760521,3.726929181126252
1965-05-01,1965-05-01,1965,2040-05-01,1964-05-01,1964,2040-05-01,703.08,217240.0,209.0,2257.14,,,,,,2257.2000638766385,-0.06006387663865098,-5.563258470306209,-5.772260612986884,0.2090021426806743,2.5080257121680916
1965-05-02,1965-05-02,1965,2040-05-02,1964-05-02,1964,2040-05-02,464.33,217320.0,424.0,2257.16,,,,,,2257.2170930366965,-0.05709303669664223,-5.546229310248236,-5.563258470306209,0.01702916005797306,0.2043499206956767
1965-05-03,1965-05-03,1965,2040-05-03,1964-05-03,1964,2040-05-03,446.37,217170.0,522.0,2257.15,,,,,,2257.1851593696883,-0.035159369688244624,-5.578162977256397,-5.546229310248236,-0.03193366700816114,-0.38320400409793365
1965-05-04,1965-05-04,1965,2040-05-04,1964-05-04,1964,2040-05-04,446.37,217020.0,522.0,2257.09,,,,,,2257.153208594537,-0.06320859453671801,-5.6101137524078695,-5.578162977256397,-0.031950775151472044,-0.3834093018176645
1965-05-05,1965-05-05,1965,2040-05-05,1964-05-05,1964,2040-05-05,365.71,216710.0,522.0,2257.02,,,,,,2257.0871227787543,-0.06712277875431027,-5.676199568190441,-5.6101137524078695,-0.06608581578257144,-0.7930297893908573
1965-05-06,1965-05-06,1965,2040-05-06,1964-05-06,1964,2040-05-06,303.87,215960.0,682.0,2256.85,,,,,,2256.9269354967123,-0.07693549671239452,-5.836386850232429,-5.676199568190441,-0.1601872820419885,-1.9222473845038621
1965-05-07,1965-05-07,1965,2040-05-07,1964-05-07,1964,2040-05-07,386.67,215160.0,790.0,2256.67,,,,,,2256.7555976381514,-0.08559763815128463,-6.007724708793376,-5.836386850232429,-0.1713378585609462,-2.0560543027313543
1965-05-08,1965-05-08,1965,2040-05-08,1964-05-08,1964,2040-05-08,326.17,214240.0,790.0,2256.46,,,,,,2256.557957502465,-0.09795750246485113,-6.2053648444798455,-6.007724708793376,-0.19764013568646988,-2.3716816282376385
1965-05-09,1965-05-09,1965,2040-05-09,1964-05-09,1964,2040-05-09,406.87,213490.0,785.0,2256.29,,,,,,2256.396361649989,-0.10636164998913955,-6.36696069695563,-6.2053648444798455,-0.16159585247578434,-1.939150229709412
1965-05-10,1965-05-10,1965,2040-05-10,1964-05-10,1964,2040-05-10,526.37,213100.0,723.0,2256.2,,,,,,2256.31216277825,-0.11216277824996723,-6.451159568694948,-6.36696069695563,-0.08419887173931784,-1.010386460871814
1965-05-11,1965-05-11,1965,2040-05-11,1964-05-11,1964,2040-05-11,676.92,213320.0,566.0,2256.25,,,,,,2256.35967379646,-0.1096737964599015,-6.4036485504848315,-6.451159568694948,0.04751101821011616,0.570132218521394
1965-05-12,1965-05-12,1965,2040-05-12,1964-05-12,1964,2040-05-12,766.38,213890.0,479.0,2256.38,,,,,,2256.4825993299764,-0.10259932997632859,-6.280723016968295,-6.4036485504848315,0.12292553351653623,1.4751064021984348
1965-05-13,1965-05-13,1965,2040-05-13,1964-05-13,1964,2040-05-13,795.46,214720.0,377.0,2256.57,,,,,,2256.6611543892145,-0.0911543892143527,-6.102167957730217,-6.280723016968295,0.17855505923807868,2.142660710856944
1965-05-14,1965-05-14,1965,2040-05-14,1964-05-14,1964,2040-05-14,789.96,215430.0,432.0,2256.73,,,,,,2256.81347856931,-0.08347856931004571,-5.949843777634669,-6.102167957730217,0.1523241800955475,1.8278901611465699
1965-05-15,1965-05-15,1965,2040-05-15,1964-05-15,1964,2040-05-15,780.5,216030.0,478.0,2256.8,,,,,,2256.9419044063166,-0.14190440631637102,-5.82141794062818,-5.949843777634669,0.12842583700648902,1.5411100440778682
1965-05-16,1965-05-16,1965,2040-05-16,1964-05-16,1964,2040-05-16,775.46,216620.0,478.0,2257.0,,,,,,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.82141794062818,0.12601848134136162,1.5122217760963395
1965-05-17,1965-05-17,1965,2040-05-17,1964-05-17,1964,2040-05-17,679.67,217020.0,478.0,2257.09,,,,,,2257.153208594537,-0.06320859453671801,-5.6101137524078695,-5.6953994592868185,0.08528570687894899,1.0234284825473878
1965-05-18,1965-05-18,1965,2040-05-18,1964-05-18,1964,2040-05-18,491.79,216970.0,517.0,2257.08,,,,,,2257.142554534344,-0.06255453434414449,-5.620767812600661,-5.6101137524078695,-0.010654060192791803,-0.12784872231350164
1965-05-19,1965-05-19,1965,2040-05-19,1964-05-19,1964,2040-05-19,508.46,216840.0,574.0,2257.05,,,,,,2257.1148450816077,-0.06484508160747282,-5.648477265337078,-5.620767812600661,-0.027709452736417006,-0.3325134328370041
1965-05-20,1965-05-20,1965,2040-05-20,1964-05-20,1964,2040-05-20,553.46,217190.0,377.0,2257.13,,,,,,2257.1894181804264,-0.059418180426291656,-5.573904166518332,-5.648477265337078,0.07457309881874608,0.8948771858249529
1965-05-21,1965-05-21,1965,2040-05-21,1964-05-21,1964,2040-05-21,563.98,218290.0,9.4,2257.38,,,,,,2257.4231843880934,-0.04318438809332292,-5.340137958851301,-5.573904166518332,0.23376620766703127,2.805194492004375
1965-05-22,1965-05-22,1965,2040-05-22,1964-05-22,1964,2040-05-22,588.79,219440.0,9.0,2257.64,,,,,,2257.6665926142546,-0.026592614254695945,-5.096729732690164,-5.340137958851301,0.24340822616113655,2.9208987139336386
1965-05-23,1965-05-23,1965,2040-05-23,1964-05-23,1964,2040-05-23,568.33,220550.0,8.7,2257.89,,,,,,2257.900580745392,-0.01058074539196241,-4.862741601552898,-5.096729732690164,0.23398813113726646,2.8078575736471976
1965-05-24,1965-05-24,1965,2040-05-24,1964-05-24,1964,2040-05-24,568.33,221660.0,8.7,2258.14,,,,,,2258.1336320346227,0.006367965377194196,-4.6296903123220545,-4.862741601552898,0.2330512892308434,2.7966154707701207
1965-05-25,1965-05-25,1965,2040-05-25,1964-05-25,1964,2040-05-25,639.21,222910.0,9.0,2258.42,,,,,,2258.394955646339,0.02504435366108737,-4.368366700605748,-4.6296903123220545,0.2613236117163069,3.135883340595683
1965-05-26,1965-05-26,1965,2040-05-26,1964-05-26,1964,2040-05-26,792.46,224460.0,11.0,2258.77,,,,,,2258.7173469395284,0.05265306047158447,-4.045975407416336,-4.368366700605748,0.32239129318941195,3.8686955182729434
1965-05-27,1965-05-27,1965,2040-05-27,1964-05-27,1964,2040-05-27,969.92,226360.0,12.0,2259.15,,,,,,2259.1100441805115,0.03995581948856852,-3.6532781664332106,-4.045975407416336,0.3926972409831251,4.712366891797501
1965-05-28,1965-05-28,1965,2040-05-28,1964-05-28,1964,2040-05-28,970.92,228260.0,13.0,2259.62,,,,,,2259.499996515009,0.12000348499077518,-3.2633258319356173,-3.6532781664332106,0.38995233449759326,4.679428013971119
1965-05-29,1965-05-29,1965,2040-05-29,1964-05-29,1964,2040-05-29,960.83,230140.0,13.0,2260.04,,,,,,2259.883142370161,0.15685762983912355,-2.880179976783893,-3.2633258319356173,0.3831458551517244,4.597750261820693
1965-05-30,1965-05-30,1965,2040-05-30,1964-05-30,1964,2040-05-30,803.54,231710.0,12.0,2260.39,,,,,,2260.201050669274,0.1889493307257908,-2.562271677670651,-2.880179976783893,0.3179082991132418,3.8148995893589017
1965-05-31,1965-05-31,1965,2040-05-31,1964-05-31,1964,2040-05-31,645.71,232840.0,76.0,2260.64,,,,,,2260.428703716801,0.2112962831988625,-2.334618630143723,-2.562271677670651,0.22765304752692828,2.7318365703231393
1965-06-01,1965-06-01,1965,2040-06-01,1964-06-01,1964,2040-06-01,582.92,233780.0,109.0,2260.85,,,,,,2260.6173390621834,0.23266093781649033,-2.1459832847613143,-2.334618630143723,0.18863534538240856,2.2636241445889027
1965-06-02,1965-06-02,1965,2040-06-02,1964-06-02,1964,2040-06-02,771.46,235090.0,111.0,2261.14,,,,,,2260.8791039069615,0.2608960930383546,-1.884218439983215,-2.1459832847613143,0.26176484477809936,3.1411781373371923
1965-06-03,1965-06-03,1965,2040-06-03,1964-06-03,1964,2040-06-03,837.0,236530.0,111.0,2261.46,,,,,,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.884218439983215,0.2862359921869029,3.4348319062428345
1965-06-04,1965-06-04,1965,2040-06-04,1964-06-04,1964,2040-06-04,801.79,237440.0,343.0,2261.66,,,,,,2261.3454121272416,0.3145878727582385,-1.417910219703117,-1.597982447796312,0.180072228093195,2.16086673711834
1965-06-05,1965-06-05,1965,2040-06-05,1964-06-05,1964,2040-06-05,807.63,238070.0,490.0,2261.8,,,,,,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.417910219703117,0.12429653711842548,1.4915584454211057
1965-06-06,1965-06-06,1965,2040-06-06,1964-06-06,1964,2040-06-06,862.04,238800.0,494.0,2261.96,,,,,,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.2936136825846916,0.14364870253439221,1.7237844304127066
1965-06-07,1965-06-07,1965,2040-06-07,1964-06-07,1964,2040-06-07,704.71,239210.0,498.0,2262.05,,,,,,2261.693859078589,0.35614092141122455,-1.0694632683557757,-1.1499649800502993,0.08050171169452369,0.9660205403342843
1965-06-08,1965-06-08,1965,2040-06-08,1964-06-08,1964,2040-06-08,743.75,240110.0,290.0,2262.2,,,,,,2261.8701219196964,0.32987808030338783,-0.8932004272483027,-1.0694632683557757,0.17626284110747292,2.115154093289675
1965-06-09,1965-06-09,1965,2040-06-09,1964-06-09,1964,2040-06-09,745.79,241020.0,287.0,2262.45,,,,,,2262.047717040767,0.40228295923270707,-0.715605306177622,-0.8932004272483027,0.17759512107068076,2.131141452848169
1965-06-10,1965-06-10,1965,2040-06-10,1964-06-10,1964,2040-06-10,717.5,241620.0,415.0,2262.58,,,,,,2262.1644682810456,0.4155317189542984,-0.5988540658991042,-0.715605306177622,0.1167512402785178,1.4010148833422136
1965-06-11,1965-06-11,1965,2040-06-11,1964-06-11,1964,2040-06-11,659.08,242120.0,407.0,2262.69,,,,,,2262.2615518817533,0.42844811824670614,-0.5017704651913846,-0.5988540658991042,0.0970836007077196,1.1650032084926352
1965-06-12,1965-06-12,1965,2040-06-12,1964-06-12,1964,2040-06-12,532.75,242300.0,442.0,2262.73,,,,,,2262.296455443859,0.43354455614098697,-0.4668669030857018,-0.5017704651913846,0.034903562105682795,0.41884274526819354
1965-06-13,1965-06-13,1965,2040-06-13,1964-06-13,1964,2040-06-13,442.0,242300.0,442.0,2262.73,,,,,,2262.296455443859,0.43354455614098697,-0.4668669030857018,-0.4668669030857018,0.0,0.0
1965-06-14,1965-06-14,1965,2040-06-14,1964-06-14,1964,2040-06-14,483.38,242390.0,438.0,2262.75,,,,,,2262.313897986515,0.43610201348519695,-0.44942436042992995,-0.4668669030857018,0.01744254265577183,0.20931051186926197
1965-06-15,1965-06-15,1965,2040-06-15,1964-06-15,1964,2040-06-15,343.25,242210.0,434.0,2262.71,,,,,,2262.2790067422716,0.43099325772845987,-0.4843156046731565,-0.44942436042992995,-0.03489124424322654,-0.41869493091871846
1965-06-16,1965-06-16,1965,2040-06-16,1964-06-16,1964,2040-06-16,384.62,242120.0,430.0,2262.66,,,,,,2262.2615518817533,0.39844811824650606,-0.5017704651913846,-0.4843156046731565,-0.017454860518228088,-0.20945832621873706
1965-06-17,1965-06-17,1965,2040-06-17,1964-06-17,1964,2040-06-17,384.62,242030.0,430.0,2262.67,,,,,,2262.244090862303,0.42590913769709005,-0.5192314846417503,-0.5017704651913846,-0.01746101945036571,-0.20953223340438853
1965-06-18,1965-06-18,1965,2040-06-18,1964-06-18,1964,2040-06-18,454.17,242070.0,434.0,2262.68,,,,,,2262.2518520757535,0.42814792424633197,-0.5114702711912287,-0.5192314846417503,0.007761213450521609,0.09313456140625931
1965-06-19,1965-06-19,1965,2040-06-19,1964-06-19,1964,2040-06-19,504.58,242210.0,434.0,2262.71,,,,,,2262.2790067422716,0.43099325772845987,-0.4843156046731565,-0.5114702711912287,0.02715466651807219,0.3258559982168663
1965-06-20,1965-06-20,1965,2040-06-20,1964-06-20,1964,2040-06-20,454.17,242250.0,434.0,2262.72,,,,,,2262.286762481117,0.4332375188828337,-0.47655986582776677,-0.4843156046731565,0.007755738845389715,0.09306886614467658
1965-06-21,1965-06-21,1965,2040-06-21,1964-06-21,1964,2040-06-21,434.0,242250.0,434.0,2262.72,,,,,,2262.286762481117,0.4332375188828337,-0.47655986582776677,-0.47655986582776677,0.0,0.0
1965-06-22,1965-06-22,1965,2040-06-22,1964-06-22,1964,2040-06-22,364.46,242120.0,430.0,2262.69,,,,,,2262.2615518817533,0.42844811824670614,-0.5017704651913846,-0.47655986582776677,-0.025210599363617803,-0.30252719236341363
1965-06-23,1965-06-23,1965,2040-06-23,1964-06-23,1964,2040-06-23,334.21,241930.0,430.0,2262.65,,,,,,2262.2246825061425,0.4253174938576194,-0.5386398408022615,-0.5017704651913846,-0.03686937561087689,-0.44243250733052264
1965-06-24,1965-06-24,1965,2040-06-24,1964-06-24,1964,2040-06-24,333.71,241620.0,490.0,2262.58,,,,,,2262.1644682810456,0.4155317189542984,-0.5988540658991042,-0.5386398408022615,-0.06021422509684271,-0.7225707011621125
1965-06-25,1965-06-25,1965,2040-06-25,1964-06-25,1964,2040-06-25,244.71,241070.0,522.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.5988540658991042,-0.10701151527882757,-1.2841381833459309
1965-06-26,1965-06-26,1965,2040-06-26,1964-06-26,1964,2040-06-26,241.17,240390.0,584.0,2262.31,,,,,,2261.924833636254,0.38516636374606605,-0.8384887106908536,-0.7058655811779317,-0.13262312951292188,-1.5914775541550625
1965-06-27,1965-06-27,1965,2040-06-27,1964-06-27,1964,2040-06-27,230.37,239520.0,669.0,2262.12,,,,,,2261.754641370067,0.3653586299328708,-1.008680976877713,-0.8384887106908536,-0.17019226618685934,-2.042307194242312
1965-06-28,1965-06-28,1965,2040-06-28,1964-06-28,1964,2040-06-28,254.42,238660.0,688.0,2261.93,,,,,,2261.585839703602,0.34416029639805856,-1.1774826433429553,-1.008680976877713,-0.1688016664652423,-2.0256199975829077
1965-06-29,1965-06-29,1965,2040-06-29,1964-06-29,1964,2040-06-29,270.25,237760.0,724.0,2261.73,,,,,,2261.408584590205,0.3214154097950086,-1.3547377567397234,-1.1774826433429553,-0.17725511339676814,-2.1270613607612177
1965-06-30,1965-06-30,1965,2040-06-30,1964-06-30,1964,2040-06-30,281.21,236850.0,740.0,2261.53,,,,,,2261.228733779499,0.30126622050102014,-1.534588567445553,-1.3547377567397234,-0.17985081070582964,-2.1582097284699557
1965-07-01,1965-07-01,1965,2040-07-01,1964-07-01,1964,2040-07-01,251.04,235900.0,730.0,2261.32,,,,,,2261.0403056589075,0.279694341092636,-1.7230166880372053,-1.534588567445553,-0.18842812059165226,-2.261137447099827
1965-07-02,1965-07-02,1965,2040-07-02,1964-07-02,1964,2040-07-02,286.42,235040.0,720.0,2261.13,,,,,,2260.8691368337522,0.26086316624787287,-1.8941855131924967,-1.7230166880372053,-0.17116882515529142,-2.054025901863497
1965-07-03,1965-07-03,1965,2040-07-03,1964-07-03,1964,2040-07-03,322.83,234280.0,706.0,2260.96,,,,,,2260.7174032815683,0.24259671843174146,-2.045919065376438,-1.8941855131924967,-0.15173355218394136,-1.8208026262072963
1965-07-04,1965-07-04,1965,2040-07-04,1964-07-04,1964,2040-07-04,283.62,233470.0,692.0,2260.78,,,,,,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.045919065376438,-0.16219949884089147,-1.9463939860906976
1965-07-05,1965-07-05,1965,2040-07-05,1964-07-05,1964,2040-07-05,229.25,232570.0,683.0,2260.58,,,,,,2260.3743970188607,0.20560298113923636,-2.388925328084042,-2.2081185642173295,-0.18080676386671257,-2.169681166400551
1965-07-06,1965-07-06,1965,2040-07-06,1964-07-06,1964,2040-07-06,237.0,231610.0,721.0,2260.38,,,,,,2260.180857619625,0.19914238037517862,-2.5824647273198025,-2.388925328084042,-0.19353939923576036,-2.3224727908291243
1965-07-07,1965-07-07,1965,2040-07-07,1964-07-07,1964,2040-07-07,206.54,230540.0,746.0,2260.13,,,,,,2259.964316039844,0.16568396015600229,-2.799006307100626,-2.5824647273198025,-0.21654157978082367,-2.598498957369884
1965-07-08,1965-07-08,1965,2040-07-08,1964-07-08,1964,2040-07-08,157.58,229240.0,813.0,2259.84,,,,,,2259.700056801658,0.13994319834228008,-3.0632655452868676,-2.799006307100626,-0.2642592381862414,-3.171110858234897
1965-07-09,1965-07-09,1965,2040-07-09,1964-07-09,1964,2040-07-09,151.21,227850.0,852.0,2259.53,,,,,,2259.4160811585307,0.1139188414695127,-3.3472411884140456,-3.0632655452868676,-0.28397564312717805,-3.4077077175261365
1965-07-10,1965-07-10,1965,2040-07-10,1964-07-10,1964,2040-07-10,108.71,226340.0,870.0,2259.19,,,,,,2259.1059248201477,0.08407517985233426,-3.6573975267970127,-3.3472411884140456,-0.3101563383829671,-3.721876060595605
1965-07-11,1965-07-11,1965,2040-07-11,1964-07-11,1964,2040-07-11,108.75,224840.0,865.0,2258.85,,,,,,2258.7961059802437,0.053894019756171474,-3.9672163667009954,-3.6573975267970127,-0.30981883990398273,-3.717826078847793
1965-07-12,1965-07-12,1965,2040-07-12,1964-07-12,1964,2040-07-12,113.79,223350.0,865.0,2258.52,,,,,,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-3.9672163667009954,-0.3094471251374671,-3.713365501649605
1965-07-13,1965-07-13,1965,2040-07-13,1964-07-13,1964,2040-07-13,118.87,221880.0,860.0,2258.19,,,,,,2258.179711139289,0.010288860711170855,-4.583611207655849,-4.2766634918384625,-0.3069477158173868,-3.6833725898086414
1965-07-14,1965-07-14,1965,2040-07-14,1964-07-14,1964,2040-07-14,93.67,220360.0,860.0,2257.79,,,,,,2257.8605951785757,-0.07059517857578612,-4.902727168368983,-4.583611207655849,-0.319115960713134,-3.8293915285576077
1965-07-15,1965-07-15,1965,2040-07-15,1964-07-15,1964,2040-07-15,88.67,218840.0,855.0,2257.49,,,,,,2257.5397224777116,-0.04972247771183902,-5.223599869233112,-4.902727168368983,-0.320872700864129,-3.850472410369548
1965-07-16,1965-07-16,1965,2040-07-16,1964-07-16,1964,2040-07-16,88.67,217320.0,855.0,2257.16,,,,,,2257.2170930366965,-0.05709303669664223,-5.546229310248236,-5.223599869233112,-0.32262944101512403,-3.8715532921814884
1965-07-17,1965-07-17,1965,2040-07-17,1964-07-17,1964,2040-07-17,93.75,215820.0,850.0,2256.82,,,,,,2256.896986500184,-0.07698650018392073,-5.866335846760649,-5.546229310248236,-0.3201065365124123,-3.8412784381489473
1965-07-18,1965-07-18,1965,2040-07-18,1964-07-18,1964,2040-07-18,63.5,214260.0,850.0,2256.46,,,,,,2256.562260870411,-0.10226087041110077,-6.201061476533596,-5.866335846760649,-0.3347256297729473,-4.016707557275367
1965-07-19,1965-07-19,1965,2040-07-19,1964-07-19,1964,2040-07-19,63.5,212700.0,850.0,2256.11,,,,,,2256.2256848239,-0.11568482389975543,-6.53763752304485,-6.201061476533596,-0.3365760465112544,-4.038912558135053
1965-07-20,1965-07-20,1965,2040-07-20,1964-07-20,1964,2040-07-20,48.42,211120.0,845.0,2255.75,,,,,,2255.8829075461217,-0.1329075461217144,-6.880414800823019,-6.53763752304485,-0.34277727777816835,-4.11332733333802
1965-07-21,1965-07-21,1965,2040-07-21,1964-07-21,1964,2040-07-21,48.46,209550.0,840.0,2255.39,,,,,,2255.5404195598776,-0.1504195598777187,-7.222902787067142,-6.880414800823019,-0.342487986244123,-4.109855834929476
1965-07-22,1965-07-22,1965,2040-07-22,1964-07-22,1964,2040-07-22,68.62,208020.0,840.0,2255.04,,,,,,2255.204854183937,-0.16485418393722284,-7.5584681630075465,-7.222902787067142,-0.3355653759404049,-4.026784511284859
1965-07-23,1965-07-23,1965,2040-07-23,1964-07-23,1964,2040-07-23,73.67,206500.0,840.0,2254.69,,,,,,2254.8697195268464,-0.17971952684638381,-7.893602820098295,-7.5584681630075465,-0.3351346570907481,-4.021615885088977
1965-07-24,1965-07-24,1965,2040-07-24,1964-07-24,1964,2040-07-24,43.46,204930.0,835.0,2254.33,,,,,,2254.5217163315433,-0.19171633154337542,-8.24160601540143,-7.893602820098295,-0.3480031953031357,-4.176038343637629
1965-07-25,1965-07-25,1965,2040-07-25,1964-07-25,1964,2040-07-25,63.67,203410.0,830.0,2253.98,,,,,,2254.1830104066453,-0.20301040664526226,-8.580311940299453,-8.24160601540143,-0.3387059248980222,-4.0644710987762664
1965-07-26,1965-07-26,1965,2040-07-26,1964-07-26,1964,2040-07-26,43.5,201850.0,830.0,2253.63,,,,,,2253.833564474488,-0.2035644744878482,-8.929757872456776,-8.580311940299453,-0.3494459321573231,-4.193351185887877
1965-07-27,1965-07-27,1965,2040-07-27,1964-07-27,1964,2040-07-27,43.54,200300.0,825.0,2253.26,,,,,,2253.4845259180693,-0.2245259180690482,-9.278796428875467,-8.929757872456776,-0.34903855641869086,-4.18846267702429
1965-07-28,1965-07-28,1965,2040-07-28,1964-07-28,1964,2040-07-28,58.71,198790.0,820.0,2252.91,,,,,,2253.142738144153,-0.23273814415324523,-9.620584202791633,-9.278796428875467,-0.34178777391616677,-4.101453286994001
1965-07-29,1965-07-29,1965,2040-07-29,1964-07-29,1964,2040-07-29,38.54,197240.0,820.0,2252.55,,,,,,2252.7900931912077,-0.2400931912075066,-9.973229155737044,-9.620584202791633,-0.3526449529454112,-4.2317394353449345
1965-07-30,1965-07-30,1965,2040-07-30,1964-07-30,1964,2040-07-30,58.75,195740.0,815.0,2252.2,,,,,,2252.447084554042,-0.24708455404197593,-10.316237792902939,-9.973229155737044,-0.34300863716589447,-4.116103645990734
1965-07-31,1965-07-31,1965,2040-07-31,1964-07-31,1964,2040-07-31,68.37,193910.0,991.0,2251.82,,,,,,2252.026297231985,-0.2062972319849905,-10.737025114959579,-10.316237792902939,-0.4207873220566398,-5.049447864679678
1965-08-01,1965-08-01,1965,2040-08-01,1964-08-01,1964,2040-08-01,68.79,192420.0,820.0,2251.44,,,,,,2251.681808296087,-0.24180829608712884,-11.08151405085755,-10.737025114959579,-0.3444889358979708,-4.13386723077565
1965-08-02,1965-08-02,1965,2040-08-02,1964-08-02,1964,2040-08-02,69.75,189960.0,1310.0,2250.87,,,,,,2251.109360532586,-0.23936053258603351,-11.653961814358809,-11.08151405085755,-0.572447763501259,-6.869373162015108
1965-08-03,1965-08-03,1965,2040-08-03,1964-08-03,1964,2040-08-03,42.54,186970.0,1550.0,2250.15,,,,,,2250.407385288622,-0.2573852886221175,-12.355937058322525,-11.653961814358809,-0.7019752439637159,-8.423702927564591
1965-08-04,1965-08-04,1965,2040-08-04,1964-08-04,1964,2040-08-04,16.92,183830.0,1600.0,2249.4,,,,,,2249.6628760962617,-0.262876096261607,-13.100446250683035,-12.355937058322525,-0.7445091923605105,-8.934110308326126
1965-08-05,1965-08-05,1965,2040-08-05,1964-08-05,1964,2040-08-05,21.62,180620.0,1640.0,2248.61,,,,,,2248.8940201467476,-0.2840201467474799,-13.869302200197126,-13.100446250683035,-0.7688559495140908,-9.226271394169089
1965-08-06,1965-08-06,1965,2040-08-06,1964-08-06,1964,2040-08-06,26.67,177420.0,1640.0,2247.87,,,,,,2248.119761115384,-0.24976111538398982,-14.643561231560852,-13.869302200197126,-0.7742590313637265,-9.291108376364718
1965-08-07,1965-08-07,1965,2040-08-07,1964-08-07,1964,2040-08-07,41.87,174270.0,1630.0,2247.09,,,,,,2247.3499953118576,-0.2599953118574376,-15.41332703508715,-14.643561231560852,-0.7697658035262975,-9.23718964231557
1965-08-08,1965-08-08,1965,2040-08-08,1964-08-08,1964,2040-08-08,31.87,171120.0,1620.0,2246.31,,,,,,2246.5726848173053,-0.2626848173053986,-16.19063752963939,-15.41332703508715,-0.7773104945522391,-9.32772593462687
1965-08-09,1965-08-09,1965,2040-08-09,1964-08-09,1964,2040-08-09,31.87,167970.0,1620.0,2245.54,,,,,,2245.787829631725,-0.247829631724926,-16.975492715219843,-16.19063752963939,-0.7848551855804544,-9.418262226965453
1965-08-10,1965-08-10,1965,2040-08-10,1964-08-10,1964,2040-08-10,21.79,164800.0,1620.0,2244.78,,,,,,2244.990374541317,-0.21037454131692357,-17.77294780562761,-16.975492715219843,-0.797455090407766,-9.569461084893192
1965-08-11,1965-08-11,1965,2040-08-11,1964-08-11,1964,2040-08-11,31.96,161670.0,1610.0,2244.03,,,,,,2244.195485187483,-0.16548518748277274,-18.56783715946176,-17.77294780562761,-0.7948893538341508,-9.53867224600981
1965-08-12,1965-08-12,1965,2040-08-12,1964-08-12,1964,2040-08-12,92.62,158700.0,1590.0,2243.3,,,,,,2243.434341416911,-0.13434141691095647,-19.328980930033595,-18.56783715946176,-0.7611437705718345,-9.133725246862014
1965-08-13,1965-08-13,1965,2040-08-13,1964-08-13,1964,2040-08-13,92.71,155750.0,1580.0,2242.55,,,,,,2242.6716837134395,-0.12168371343932449,-20.091638633505227,-19.328980930033595,-0.762657703471632,-9.151892441659584
1965-08-14,1965-08-14,1965,2040-08-14,1964-08-14,1964,2040-08-14,68.67,153030.0,1440.0,2241.89,,,,,,2241.9626241552946,-0.0726241552947613,-20.8006981916501,-20.091638633505227,-0.7090595581448724,-8.50871469773847
1965-08-15,1965-08-15,1965,2040-08-15,1964-08-15,1964,2040-08-15,20.42,150730.0,1180.0,2241.28,,,,,,2241.358662165512,-0.07866216551201433,-21.40466018143252,-20.8006981916501,-0.6039619897824196,-7.247543877389035
1965-08-16,1965-08-16,1965,2040-08-16,1964-08-16,1964,2040-08-16,36.96,148800.0,1010.0,2240.77,,,,,,2240.8487555191455,-0.0787555191454885,-21.914566827799263,-21.40466018143252,-0.5099066463667441,-6.118879756400929
1965-08-17,1965-08-17,1965,2040-08-17,1964-08-17,1964,2040-08-17,45.04,147610.0,645.0,2240.48,,,,,,2240.5329455847636,-0.05294558476361999,-22.230376762181095,-21.914566827799263,-0.31580993438183214,-3.7897192125819856
1965-08-18,1965-08-18,1965,2040-08-18,1964-08-18,1964,2040-08-18,80.87,146620.0,580.0,2240.21,,,,,,2240.2693924437435,-0.05939244374349073,-22.493929903201206,-22.230376762181095,-0.26355314102011107,-3.162637692241333
1965-08-19,1965-08-19,1965,2040-08-19,1964-08-19,1964,2040-08-19,75.87,145630.0,575.0,2239.97,,,,,,2240.0050940720175,-0.03509407201772774,-22.758228274927205,-22.493929903201206,-0.26429837172599946,-3.1715804607119935
1965-08-20,1965-08-20,1965,2040-08-20,1964-08-20,1964,2040-08-20,55.71,144600.0,575.0,2239.7,,,,,,2239.7293259737094,-0.029325973709546815,-23.033996373235368,-22.758228274927205,-0.27576809830816273,-3.309217179697953
1965-08-21,1965-08-21,1965,2040-08-21,1964-08-21,1964,2040-08-21,66.83,143600.0,571.0,2239.41,,,,,,2239.4608181885983,-0.05081818859844134,-23.302504158346437,-23.033996373235368,-0.2685077851110691,-3.222093421332829
1965-08-22,1965-08-22,1965,2040-08-22,1964-08-22,1964,2040-08-22,76.92,142620.0,571.0,2239.19,,,,,,2239.1969428560674,-0.00694285606732592,-23.566379490877353,-23.302504158346437,-0.26387533253091533,-3.166503990370984
1965-08-23,1965-08-23,1965,2040-08-23,1964-08-23,1964,2040-08-23,60.21,141710.0,519.0,2238.98,,,,,,2238.9512618883514,0.028738111648635822,-23.81206045859335,-23.566379490877353,-0.24568096771599812,-2.9481716125919775
1965-08-24,1965-08-24,1965,2040-08-24,1964-08-24,1964,2040-08-24,47.25,141050.0,380.0,2238.77,,,,,,2238.772681748482,-0.0026817484817911463,-23.99064059846296,-23.81206045859335,-0.1785801398696094,-2.142961678435313
1965-08-25,1965-08-25,1965,2040-08-25,1964-08-25,1964,2040-08-25,51.42,138990.0,1090.0,2238.2,,,,,,2238.2131650213933,-0.013165021393433562,-24.55015732555148,-23.99064059846296,-0.5595167270885213,-6.7142007250622555
1965-08-26,1965-08-26,1965,2040-08-26,1964-08-26,1964,2040-08-26,59.5,136470.0,1330.0,2237.49,,,,,,2237.5243197694294,-0.034319769429657754,-25.239002577515294,-24.55015732555148,-0.6888452519638122,-8.266143023565746
1965-08-27,1965-08-27,1965,2040-08-27,1964-08-27,1964,2040-08-27,77.21,134600.0,1020.0,2237.09,,,,,,2237.0100318367627,0.07996816323748135,-25.75329051018207,-25.239002577515294,-0.5142879326667753,-6.171455192001304
1965-08-28,1965-08-28,1965,2040-08-28,1964-08-28,1964,2040-08-28,91.96,134110.0,339.0,2236.96,,,,,,2236.874832255932,0.08516774406825789,-25.888490091012955,-25.75329051018207,-0.13519958083088568,-1.6223949699706282
1965-08-29,1965-08-29,1965,2040-08-29,1964-08-29,1964,2040-08-29,59.79,133580.0,327.0,2236.82,,,,,,2236.7283904488013,0.09160955119887149,-26.03493189814344,-25.888490091012955,-0.14644180713048627,-1.7573016855658352
1965-08-30,1965-08-30,1965,2040-08-30,1964-08-30,1964,2040-08-30,72.33,133420.0,153.0,2236.76,,,,,,2236.6841396293885,0.07586037061173556,-26.07918271755625,-26.03493189814344,-0.044250819412809506,-0.5310098329537141
1965-08-31,1965-08-31,1965,2040-08-31,1964-08-31,1964,2040-08-31,47.87,133390.0,63.0,2236.77,,,,,,2236.675840433717,0.09415956628299682,-26.087481913227748,-26.07918271755625,-0.008299195671497728,-0.09959034805797273
1965-09-01,1965-09-01,1965,2040-09-01,1964-09-01,1964,2040-09-01,27.71,133320.0,63.0,2236.76,,,,,,2236.656472982551,0.10352701744932347,-26.106849364393838,-26.087481913227748,-0.019367451166090177,-0.23240941399308213
1965-09-02,1965-09-02,1965,2040-09-02,1964-09-02,1964,2040-09-02,21.67,133240.0,62.0,2236.73,,,,,,2236.634334190475,0.09566580952514414,-26.12898815646986,-26.106849364393838,-0.022138792076020763,-0.26566550491224916
1965-09-03,1965-09-03,1965,2040-09-03,1964-09-03,1964,2040-09-03,26.71,133170.0,62.0,2236.71,,,,,,2236.6149587555083,0.09504124449176743,-26.148363591436464,-26.12898815646986,-0.0193754349666051,-0.23250521959926118
1965-09-04,1965-09-04,1965,2040-09-04,1964-09-04,1964,2040-09-04,21.67,133090.0,62.0,2236.69,,,,,,2236.5928108390895,0.09718916091060237,-26.17051150785528,-26.148363591436464,-0.02214791641881675,-0.265774997025801
1965-09-05,1965-09-05,1965,2040-09-05,1964-09-05,1964,2040-09-05,26.71,133020.0,62.0,2236.67,,,,,,2236.573427420323,0.09657257967728583,-26.189894926621946,-26.17051150785528,-0.019383418766665272,-0.23260102519998327
1965-09-06,1965-09-06,1965,2040-09-06,1964-09-06,1964,2040-09-06,21.67,132940.0,62.0,2236.65,,,,,,2236.551270379561,0.09872962043891675,-26.21205196738356,-26.189894926621946,-0.022157040761612734,-0.2658844891393528
1965-09-07,1965-09-07,1965,2040-09-07,1964-09-07,1964,2040-09-07,41.83,132900.0,62.0,2236.64,,,,,,2236.5401900343113,0.09980996568856426,-26.223132312633425,-26.21205196738356,-0.011080345249865786,-0.13296414299838943
1965-09-08,1965-09-08,1965,2040-09-08,1964-09-08,1964,2040-09-08,26.71,132830.0,62.0,2236.62,,,,,,2236.5207965027316,0.09920349726826316,-26.242525844213105,-26.223132312633425,-0.01939353157968071,-0.23272237895616854
1965-09-09,1965-09-09,1965,2040-09-09,1964-09-09,1964,2040-09-09,16.62,132740.0,62.0,2236.59,,,,,,2236.495856487523,0.09414351247733066,-26.267465859421918,-26.242525844213105,-0.024940015208812838,-0.29928018250575406
1965-09-10,1965-09-10,1965,2040-09-10,1964-09-10,1964,2040-09-10,11.58,132640.0,62.0,2236.57,,,,,,2236.468138136075,0.1018618639250235,-26.295184210869593,-26.267465859421918,-0.02771835144767465,-0.3326202173720958
1965-09-11,1965-09-11,1965,2040-09-11,1964-09-11,1964,2040-09-11,21.67,132560.0,62.0,2236.55,,,,,,2236.4459579803115,0.1040420196886771,-26.317364366633228,-26.295184210869593,-0.022180155763635412,-0.26616186916362494
1965-09-12,1965-09-12,1965,2040-09-12,1964-09-12,1964,2040-09-12,62.0,132560.0,62.0,2236.54,,,,,,2236.4459579803115,0.09404201968845882,-26.317364366633228,-26.317364366633228,0.0,0.0
1965-09-13,1965-09-13,1965,2040-09-13,1964-09-13,1964,2040-09-13,46.87,132530.0,62.0,2236.53,,,,,,2236.437639167303,0.09236083269706796,-26.3256831796416,-26.317364366633228,-0.008318813008372672,-0.09982575610047206
1965-09-14,1965-09-14,1965,2040-09-14,1964-09-14,1964,2040-09-14,77.13,132560.0,62.0,2236.55,,,,,,2236.4459579803115,0.1040420196886771,-26.317364366633228,-26.3256831796416,0.008318813008372672,0.09982575610047206
1965-09-15,1965-09-15,1965,2040-09-15,1964-09-15,1964,2040-09-15,92.25,132620.0,62.0,2236.59,,,,,,2236.462593553352,0.1274064466483651,-26.300728793592953,-26.317364366633228,0.01663557304027563,0.19962687648330757
1965-09-16,1965-09-16,1965,2040-09-16,1964-09-16,1964,2040-09-16,77.13,132650.0,62.0,2236.58,,,,,,2236.470910313383,0.10908968661715335,-26.29241203356196,-26.300728793592953,0.008316760030993464,0.09980112037192157
1965-09-17,1965-09-17,1965,2040-09-17,1964-09-17,1964,2040-09-17,31.75,132590.0,62.0,2236.55,,,,,,2236.4542761089947,0.09572389100549117,-26.309046237950042,-26.29241203356196,-0.016634204388083162,-0.19961045265699795
1965-09-18,1965-09-18,1965,2040-09-18,1964-09-18,1964,2040-09-18,31.75,132530.0,62.0,2236.54,,,,,,2236.437639167303,0.1023608326968315,-26.3256831796416,-26.309046237950042,-0.016636941691558604,-0.19964330029870325
1965-09-19,1965-09-19,1965,2040-09-19,1964-09-19,1964,2040-09-19,41.83,132490.0,62.0,2236.53,,,,,,2236.4265463521183,0.10345364788190636,-26.33677599482644,-26.3256831796416,-0.0110928151848384,-0.1331137822180608
1965-09-20,1965-09-20,1965,2040-09-20,1964-09-20,1964,2040-09-20,21.67,132410.0,62.0,2236.51,,,,,,2236.4043570720114,0.1056429279888107,-26.358965274933325,-26.33677599482644,-0.022189280106886144,-0.26627136128263373
1965-09-21,1965-09-21,1965,2040-09-21,1964-09-21,1964,2040-09-21,46.87,132380.0,62.0,2236.5,,,,,,2236.396034837375,0.10396516262517252,-26.367287509569906,-26.358965274933325,-0.008322234636580106,-0.09986681563896127
1965-09-22,1965-09-22,1965,2040-09-22,1964-09-22,1964,2040-09-22,41.83,132340.0,62.0,2236.49,,,,,,2236.384937460018,0.10506253998164539,-26.378384886926597,-26.367287509569906,-0.01109737735669114,-0.13316852828029369
1965-09-23,1965-09-23,1965,2040-09-23,1964-09-23,1964,2040-09-23,41.83,132300.0,62.0,2236.48,,,,,,2236.373838866083,0.10616113391688486,-26.3894834808616,-26.378384886926597,-0.01109859393500301,-0.1331831272200361
1965-09-24,1965-09-24,1965,2040-09-24,1964-09-24,1964,2040-09-24,41.83,132260.0,62.0,2236.47,,,,,,2236.362739055569,0.10726094443089096,-26.400583291375824,-26.3894834808616,-0.011099810514224373,-0.13319772617069248
1965-09-25,1965-09-25,1965,2040-09-25,1964-09-25,1964,2040-09-25,46.87,132230.0,62.0,2236.46,,,,,,2236.354413399303,0.10558660069682446,-26.40890894764152,-26.400583291375824,-0.008325656265697035,-0.09990787518836441
1965-09-26,1965-09-26,1965,2040-09-26,1964-09-26,1964,2040-09-26,26.71,132160.0,62.0,2236.45,,,,,,2236.3349842067496,0.11501579325022249,-26.428338140195137,-26.40890894764152,-0.019429192553616303,-0.23315031064339564
1965-09-27,1965-09-27,1965,2040-09-27,1964-09-27,1964,2040-09-27,21.67,132080.0,62.0,2236.42,,,,,,2236.3127748530887,0.10722514691133256,-26.450547493855993,-26.428338140195137,-0.022209353660855413,-0.26651224393026496
1965-09-28,1965-09-28,1965,2040-09-28,1964-09-28,1964,2040-09-28,21.67,132000.0,62.0,2236.4,,,,,,2236.2905606331115,0.10943936688863687,-26.47276171383328,-26.450547493855993,-0.02221421997728612,-0.26657063972743344
1965-09-29,1965-09-29,1965,2040-09-29,1964-09-29,1964,2040-09-29,25.0,132000.0,25.0,2236.4,,,,,,2236.2905606331115,0.10943936688863687,-26.47276171383328,-26.47276171383328,0.0,0.0
1965-09-30,1965-09-30,1965,2040-09-30,1964-09-30,1964,2040-09-30,26.97,132040.0,6.8,2236.41,,,,,,2236.3016683513897,0.10833164861014666,-26.461653995555025,-26.47276171383328,0.011107718278253742,0.1332926193390449
1965-10-01,1965-10-01,1965,2040-10-01,1964-10-01,1964,2040-10-01,25.0,132080.0,5.1,2236.42,,,,,,2236.3127748530887,0.10722514691133256,-26.450547493855993,-26.461653995555025,0.011106501699032378,0.13327802038838854
1965-10-02,1965-10-02,1965,2040-10-02,1964-10-02,1964,2040-10-02,20.23,132110.0,5.1,2236.43,,,,,,2236.321103930983,0.10889606901673687,-26.442218415961634,-26.450547493855993,0.008329077894359216,0.09994893473231059
1965-10-03,1965-10-03,1965,2040-10-03,1964-10-03,1964,2040-10-03,25.17,132150.0,5.0,2236.44,,,,,,2236.332208303669,0.10779169633087804,-26.431114043275556,-26.442218415961634,0.011104372686077113,0.13325247223292536
1965-10-04,1965-10-04,1965,2040-10-04,1964-10-04,1964,2040-10-04,25.07,132190.0,4.9,2236.45,,,,,,2236.3433114597756,0.10668854022424057,-26.420010887169155,-26.431114043275556,0.011103156106401002,0.13323787327681202
1965-10-05,1965-10-05,1965,2040-10-05,1964-10-05,1964,2040-10-05,60.26,132300.0,4.8,2236.46,,,,,,2236.373838866083,0.08616113391690305,-26.3894834808616,-26.420010887169155,0.030527406307555793,0.3663288756906695
1965-10-06,1965-10-06,1965,2040-10-06,1964-10-06,1964,2040-10-06,120.76,132530.0,4.8,2236.54,,,,,,2236.437639167303,0.1023608326968315,-26.3256831796416,-26.3894834808616,0.0638003012199988,0.7656036146399856
1965-10-07,1965-10-07,1965,2040-10-07,1964-10-07,1964,2040-10-07,95.35,132710.0,4.6,2236.59,,,,,,2236.487541780469,0.10245821953094492,-26.275780566475532,-26.3256831796416,0.04990261316606848,0.5988313579928217
1965-10-08,1965-10-08,1965,2040-10-08,1964-10-08,1964,2040-10-08,65.1,132830.0,4.6,2236.62,,,,,,2236.5207965027316,0.09920349726826316,-26.242525844213105,-26.275780566475532,0.033254722262427094,0.39905666714912513
1965-10-09,1965-10-09,1965,2040-10-09,1964-10-09,1964,2040-10-09,59.96,132940.0,4.5,2236.65,,,,,,2236.551270379561,0.09872962043891675,-26.21205196738356,-26.242525844213105,0.030473876829546498,0.365686521954558
1965-10-10,1965-10-10,1965,2040-10-10,1964-10-10,1964,2040-10-10,24.57,132980.0,4.4,2236.66,,,,,,2236.5623495082314,0.09765049176849061,-26.20097283871337,-26.21205196738356,0.011079128670189675,0.1329495440422761
1965-10-11,1965-10-11,1965,2040-10-11,1964-10-11,1964,2040-10-11,24.57,133020.0,4.4,2236.67,,,,,,2236.573427420323,0.09657257967728583,-26.189894926621946,-26.20097283871337,0.011077912091423059,0.1329349450970767
1965-10-12,1965-10-12,1965,2040-10-12,1964-10-12,1964,2040-10-12,39.59,133090.0,4.3,2236.69,,,,,,2236.5928108390895,0.09718916091060237,-26.17051150785528,-26.189894926621946,0.019383418766665272,0.23260102519998327
1965-10-13,1965-10-13,1965,2040-10-13,1964-10-13,1964,2040-10-13,44.63,133170.0,4.3,2236.71,,,,,,2236.6149587555083,0.09504124449176743,-26.148363591436464,-26.17051150785528,0.02214791641881675,0.265774997025801
1965-10-14,1965-10-14,1965,2040-10-14,1964-10-14,1964,2040-10-14,94.95,133350.0,4.2,2236.75,,,,,,2236.664773774982,0.08522622501777732,-26.09854857196251,-26.148363591436464,0.049815019473953726,0.5977802336874447
1965-10-15,1965-10-15,1965,2040-10-15,1964-10-15,1964,2040-10-15,99.99,133540.0,4.2,2236.81,,,,,,2236.7173295688167,0.09267043118325091,-26.04599277812804,-26.09854857196251,0.05255579383447184,0.6306695260136621
1965-10-16,1965-10-16,1965,2040-10-16,1964-10-16,1964,2040-10-16,99.99,133730.0,4.2,2236.86,,,,,,2236.7698579135867,0.09014208641337973,-25.993464433357985,-26.04599277812804,0.05252834477005308,0.630340137240637
1965-10-17,1965-10-17,1965,2040-10-17,1964-10-17,1964,2040-10-17,89.91,133900.0,4.2,2236.88,,,,,,2236.816833691833,0.06316630816718316,-25.946488655111807,-25.993464433357985,0.04697577824617838,0.5637093389541405
1965-10-18,1965-10-18,1965,2040-10-18,1964-10-18,1964,2040-10-18,89.81,134070.0,4.1,2236.95,,,,,,2236.86378749562,0.08621250438000061,-25.899534851324916,-25.946488655111807,0.04695380378689151,0.5634456454426982
1965-10-19,1965-10-19,1965,2040-10-19,1964-10-19,1964,2040-10-19,99.89,134260.0,4.1,2237.0,,,,,,2236.916239271945,0.08376072805504009,-25.847083074999773,-25.899534851324916,0.05245177632514242,0.629421315901709
1965-10-20,1965-10-20,1965,2040-10-20,1964-10-20,1964,2040-10-20,79.73,134410.0,4.1,2237.03,,,,,,2236.9576291798157,0.07237082018446017,-25.805693167128993,-25.847083074999773,0.04138990787078001,0.4966788944493601
1965-10-21,1965-10-21,1965,2040-10-21,1964-10-21,1964,2040-10-21,79.63,134560.0,4.0,2237.08,,,,,,2236.9990019795437,0.08099802045626348,-25.76432036740107,-25.805693167128993,0.04137279972792385,0.4964735967350862
1965-10-22,1965-10-22,1965,2040-10-22,1964-10-22,1964,2040-10-22,89.71,134730.0,4.0,2237.13,,,,,,2237.045870470725,0.0841295292752875,-25.71745187621991,-25.76432036740107,0.04686849118115788,0.5624218941738945
1965-10-23,1965-10-23,1965,2040-10-23,1964-10-23,1964,2040-10-23,89.71,134900.0,4.0,2237.17,,,,,,2237.0927169874462,0.07728301255383485,-25.670605359498495,-25.71745187621991,0.046846516721416265,0.5621582006569952
1965-10-24,1965-10-24,1965,2040-10-24,1964-10-24,1964,2040-10-24,89.71,135070.0,4.0,2237.22,,,,,,2237.139541529709,0.08045847029097786,-25.62378081723591,-25.670605359498495,0.046824542262584146,0.5618945071510097
1965-10-25,1965-10-25,1965,2040-10-25,1964-10-25,1964,2040-10-25,69.54,135200.0,4.0,2237.25,,,,,,2237.1753337055584,0.07466629444161299,-25.587988641386346,-25.62378081723591,0.035792175849564956,0.42950611019477947
1965-10-26,1965-10-26,1965,2040-10-26,1964-10-26,1964,2040-10-26,64.5,135320.0,4.0,2237.27,,,,,,2237.2083612316833,0.06163876831669768,-25.55496111526145,-25.587988641386346,0.03302752612489712,0.39633031349876546
1965-10-27,1965-10-27,1965,2040-10-27,1964-10-27,1964,2040-10-27,59.36,135430.0,3.9,2237.31,,,,,,2237.238626845386,0.07137315461386606,-25.524695501558654,-25.55496111526145,0.030265613702795235,0.3631873644335428
1965-10-28,1965-10-28,1965,2040-10-28,1964-10-28,1964,2040-10-28,38.99,135500.0,3.7,2237.33,,,,,,2237.257881991099,0.07211800890081577,-25.50544035584562,-25.524695501558654,0.019255145713032107,0.23106174855638528
1965-10-29,1965-10-29,1965,2040-10-29,1964-10-29,1964,2040-10-29,44.03,135580.0,3.7,2237.35,,,,,,2237.279883309742,0.07011669025769152,-25.483439037202515,-25.50544035584562,0.02200131864310606,0.2640158237172727
1965-10-30,1965-10-30,1965,2040-10-30,1964-10-30,1964,2040-10-30,59.06,135690.0,3.6,2237.38,,,,,,2237.3101271770947,0.06987282290538133,-25.453195169850005,-25.483439037202515,0.03024386735251028,0.36292640823012334
1965-10-31,1965-10-31,1965,2040-10-31,1964-10-31,1964,2040-10-31,64.0,135810.0,3.5,2237.41,,,,,,2237.343109993939,0.06689000606093032,-25.42021235300581,-25.453195169850005,0.03298281684419635,0.3957938021303562
1965-11-01,1965-11-01,1965,2040-11-01,1965-11-01,1965,2039-11-01,99.29,136000.0,3.5,2237.46,,,,,,2237.3953103946183,0.06468960538177271,-25.36801195232647,-25.42021235300581,0.05220040067933951,0.6264048081520741
1965-11-02,1965-11-02,1965,2040-11-02,1965-11-02,1965,2039-11-02,94.15,136180.0,3.4,2237.49,,,,,,2237.444738085737,0.04526191426293735,-25.31858426120789,-25.36801195232647,0.0494276911185807,0.5931322934229684
1965-11-03,1965-11-03,1965,2040-11-03,1965-11-03,1965,2039-11-03,159.59,136490.0,3.3,2237.59,,,,,,2237.5298058042868,0.06019419571339313,-25.23351654265798,-25.31858426120789,0.08506771854990802,1.0208126225988963
1965-11-04,1965-11-04,1965,2040-11-04,1965-11-04,1965,2039-11-04,255.48,136990.0,3.4,2237.72,,,,,,2237.6668578286613,0.053142171338549815,-25.096464518283483,-25.23351654265798,0.1370520243744977,1.6446242924939725
1965-11-05,1965-11-05,1965,2040-11-05,1965-11-05,1965,2039-11-05,250.44,137480.0,3.4,2237.85,,,,,,2237.800984386768,0.04901561323185888,-24.962337960176683,-25.096464518283483,0.13412655810680008,1.609518697281601
1965-11-06,1965-11-06,1965,2040-11-06,1965-11-06,1965,2039-11-06,179.76,137830.0,3.3,2237.94,,,,,,2237.89667729793,0.04332270206987232,-24.86664504901455,-24.962337960176683,0.09569291116213208,1.148314933945585
1965-11-07,1965-11-07,1965,2040-11-07,1965-11-07,1965,2039-11-07,129.34,138080.0,3.3,2237.99,,,,,,2237.9649723501884,0.025027649811363517,-24.798349996756315,-24.86664504901455,0.06829505225823596,0.8195406270988315
1965-11-08,1965-11-08,1965,2040-11-08,1965-11-08,1965,2039-11-08,124.3,138320.0,3.3,2238.07,,,,,,2238.0304908910757,0.03950910892444881,-24.732831455869018,-24.798349996756315,0.0655185408872967,0.7862224906475603
1965-11-09,1965-11-09,1965,2040-11-09,1965-11-09,1965,2039-11-09,119.26,138550.0,3.3,2238.13,,,,,,2238.0932383951986,0.03676160480154067,-24.670083951746165,-24.732831455869018,0.06274750412285357,0.7529700494742428
1965-11-10,1965-11-10,1965,2040-11-10,1965-11-10,1965,2039-11-10,114.12,138770.0,3.2,2238.2,,,,,,2238.153220109054,0.04677989094579971,-24.610102237890715,-24.670083951746165,0.059981713855449925,0.7197805662653991
1965-11-11,1965-11-11,1965,2040-11-11,1965-11-11,1965,2039-11-11,109.08,138980.0,3.2,2238.24,,,,,,2238.2104410510306,0.02955894896922473,-24.552881295914176,-24.610102237890715,0.0572209419765386,0.6866513037184632
1965-11-12,1965-11-12,1965,2040-11-12,1965-11-12,1965,2039-11-12,114.12,139200.0,3.2,2238.3,,,,,,2238.270350834649,0.0296491653512021,-24.492971512295753,-24.552881295914176,0.05990978361842281,0.7189174034210737
1965-11-13,1965-11-13,1965,2040-11-13,1965-11-13,1965,2039-11-13,159.49,139510.0,3.2,2238.38,,,,,,2238.3547067023815,0.025293297618645738,-24.40861564456327,-24.492971512295753,0.0843558677324836,1.0122704127898032
1965-11-14,1965-11-14,1965,2040-11-14,1965-11-14,1965,2039-11-14,164.43,139830.0,3.1,2238.44,,,,,,2238.441707082657,-0.0017070826570488862,-24.32161526428763,-24.40861564456327,0.08700038027564005,1.0440045633076807
1965-11-15,1965-11-15,1965,2040-11-15,1965-11-15,1965,2039-11-15,209.81,140240.0,3.1,2238.57,,,,,,2238.5530625317256,0.016937468274591083,-24.21025981521916,-24.32161526428763,0.11135544906846917,1.33626538882163
1965-11-16,1965-11-16,1965,2040-11-16,1965-11-16,1965,2039-11-16,214.75,140660.0,3.0,2238.68,,,,,,2238.6670014362767,0.01299856372315844,-24.096320910668055,-24.21025981521916,0.11393890455110522,1.3672668546132627
1965-11-17,1965-11-17,1965,2040-11-17,1965-11-17,1965,2039-11-17,194.58,141040.0,3.0,2238.78,,,,,,2238.769973441574,0.010026558426034171,-23.993348905370567,-24.096320910668055,0.10297200529748807,1.2356640635698568
1965-11-18,1965-11-18,1965,2040-11-18,1965-11-18,1965,2039-11-18,179.46,141390.0,3.0,2238.87,,,,,,2238.8647189417993,0.005281058200580446,-23.898603405145423,-23.993348905370567,0.0947455002251445,1.136946002701734
1965-11-19,1965-11-19,1965,2040-11-19,1965-11-19,1965,2039-11-19,194.38,141770.0,2.8,2238.96,,,,,,2238.967480022704,-0.0074800227039304445,-23.795842324240766,-23.898603405145423,0.10276108090465641,1.233132970855877
1965-11-20,1965-11-20,1965,2040-11-20,1965-11-20,1965,2039-11-20,234.72,142230.0,2.8,2239.09,,,,,,2239.0917281134575,-0.0017281134573750023,-23.671594233487212,-23.795842324240766,0.1242480907535537,1.4909770890426444
1965-11-21,1965-11-21,1965,2040-11-21,1965-11-21,1965,2039-11-21,234.62,142690.0,2.7,2239.21,,,,,,2239.215815311632,-0.005815311631977238,-23.54750703531272,-23.671594233487212,0.1240871981744931,1.4890463780939172
1965-11-22,1965-11-22,1965,2040-11-22,1965-11-22,1965,2039-11-22,199.23,143080.0,2.6,2239.31,,,,,,2239.320893645315,-0.010893645315263711,-23.442428701629524,-23.54750703531272,0.10507833368319552,1.2609400041983463
1965-11-23,1965-11-23,1965,2040-11-23,1965-11-23,1965,2039-11-23,194.08,143460.0,2.5,2239.41,,,,,,2239.4231664218028,-0.01316642180290728,-23.34015592514197,-23.442428701629524,0.10227277648755262,1.2272733178506314
1965-11-24,1965-11-24,1965,2040-11-24,1965-11-24,1965,2039-11-24,158.89,143770.0,2.6,2239.49,,,,,,2239.5065181555997,-0.016518155599897,-23.256804191345054,-23.34015592514197,0.08335173379691696,1.0002208055630035
1965-11-25,1965-11-25,1965,2040-11-25,1965-11-25,1965,2039-11-25,179.26,144120.0,2.8,2239.58,,,,,,2239.600537130022,-0.02053713002214863,-23.162785216922657,-23.256804191345054,0.09401897442239715,1.1282276930687658
1965-11-26,1965-11-26,1965,2040-11-26,1965-11-26,1965,2039-11-26,199.33,144510.0,2.7,2239.68,,,,,,2239.7051914098697,-0.025191409869876225,-23.05813093707502,-23.162785216922657,0.10465427984763664,1.2558513581716397
1965-11-27,1965-11-27,1965,2040-11-27,1965-11-27,1965,2039-11-27,158.89,144820.0,2.6,2239.76,,,,,,2239.7882956458657,-0.0282956458654553,-22.97502670107906,-23.05813093707502,0.08310423599596106,0.9972508319515327
1965-11-28,1965-11-28,1965,2040-11-28,1965-11-28,1965,2039-11-28,108.38,145030.0,2.5,2239.82,,,,,,2239.844550548039,-0.024550548038860143,-22.91877179890571,-22.97502670107906,0.056254902173350274,0.6750588260802033
1965-11-29,1965-11-29,1965,2040-11-29,1965-11-29,1965,2039-11-29,108.18,145240.0,2.3,2239.87,,,,,,2239.9007719182514,-0.03077191825150294,-22.86255042869334,-22.91877179890571,0.05622137021236995,0.6746564425484394
1965-11-30,1965-11-30,1965,2040-11-30,1965-11-30,1965,2039-11-30,133.38,145500.0,2.3,2239.92,,,,,,2239.9703328708783,-0.05033287087826466,-22.792989476066396,-22.86255042869334,0.06956095262694362,0.8347314315233234
1965-12-01,1965-12-01,1965,2040-12-01,1965-12-01,1965,2039-12-01,183.4,145860.0,1.9,2240.03,,,,,,2240.066563179665,-0.03656317966488132,-22.69675916727965,-22.792989476066396,0.09623030878674399,1.1547637054409279
1965-12-02,1965-12-02,1965,2040-12-02,1965-12-02,1965,2039-12-02,188.04,146230.0,1.5,2240.12,,,,,,2240.16536386571,-0.045363865709987294,-22.597958481234855,-22.69675916727965,0.09880068604479675,1.185608232537561
1965-12-03,1965-12-03,1965,2040-12-03,1965-12-03,1965,2039-12-03,208.01,146640.0,1.3,2240.23,,,,,,2240.274724125133,-0.04472412513314339,-22.48859822181157,-22.597958481234855,0.10936025942328342,1.312323113079401
1965-12-04,1965-12-04,1965,2040-12-04,1965-12-04,1965,2039-12-04,218.09,147070.0,1.3,2240.35,,,,,,2240.389281709997,-0.039281709996885184,-22.37404063694794,-22.48859822181157,0.11455758486363266,1.3746910183635919
1965-12-05,1965-12-05,1965,2040-12-05,1965-12-05,1965,2039-12-05,177.56,147420.0,1.1,2240.43,,,,,,2240.482422466416,-0.052422466416373936,-22.280899880528523,-22.37404063694794,0.093140756419416,1.117689077032992
1965-12-06,1965-12-06,1965,2040-12-06,1965-12-06,1965,2039-12-06,157.39,147730.0,1.1,2240.49,,,,,,2240.564840779936,-0.07484077993603933,-22.198481567008912,-22.280899880528523,0.08241831351961082,0.9890197622353298
1965-12-07,1965-12-07,1965,2040-12-07,1965-12-07,1965,2039-12-07,238.06,148200.0,1.1,2240.63,,,,,,2240.6896582035147,-0.05965820351457296,-22.07366414343005,-22.198481567008912,0.12481742357886105,1.4978090829463326
1965-12-08,1965-12-08,1965,2040-12-08,1965-12-08,1965,2039-12-08,212.75,148620.0,1.0,2240.74,,,,,,2240.8010550661365,-0.061055066136759706,-21.96226728080819,-22.07366414343005,0.11139686262185933,1.336762351462312
1965-12-09,1965-12-09,1965,2040-12-09,1965-12-09,1965,2039-12-09,197.63,149010.0,1.0,2240.84,,,,,,2240.904374910836,-0.06437491083579516,-21.858947436108792,-21.96226728080819,0.10331984469939925,1.239838136392791
1965-12-10,1965-12-10,1965,2040-12-10,1965-12-10,1965,2039-12-10,177.46,149360.0,1.0,2240.93,,,,,,2240.9969993815203,-0.06699938152041796,-21.76632296542448,-21.858947436108792,0.09262447068431356,1.1114936482117628
1965-12-11,1965-12-11,1965,2040-12-11,1965-12-11,1965,2039-12-11,147.11,149650.0,0.9,2241.01,,,,,,2241.0736748099303,-0.06367480993003483,-21.68964753701448,-21.76632296542448,0.07667542840999886,0.9201051409199863
1965-12-12,1965-12-12,1965,2040-12-12,1965-12-12,1965,2039-12-12,111.72,149870.0,0.8,2241.06,,,,,,2241.131799720007,-0.07179972000722046,-21.631522626937567,-21.68964753701448,0.058124910076912784,0.6974989209229534
1965-12-13,1965-12-13,1965,2040-12-13,1965-12-13,1965,2039-12-13,81.37,150030.0,0.7,2241.1,,,,,,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.631522626937567,0.042249546872426436,0.5069945624691172
1965-12-14,1965-12-14,1965,2040-12-14,1965-12-14,1965,2039-12-14,76.23,150180.0,0.6,2241.14,,,,,,2241.2136405386586,-0.07364053865876485,-21.549681808286095,-21.58927308006514,0.0395912717790452,0.4750952613485424
1965-12-15,1965-12-15,1965,2040-12-15,1965-12-15,1965,2039-12-15,81.17,150340.0,0.5,2241.18,,,,,,2241.25585237158,-0.07585237158036762,-21.50746997536453,-21.549681808286095,0.04221183292156638,0.5065419950587966
1965-12-16,1965-12-16,1965,2040-12-16,1965-12-16,1965,2039-12-16,81.17,150500.0,0.5,2241.22,,,,,,2241.298044739237,-0.07804473923715705,-21.465277607707776,-21.50746997536453,0.04219236765675305,0.5063084118810366
1965-12-17,1965-12-17,1965,2040-12-17,1965-12-17,1965,2039-12-17,81.17,150660.0,0.5,2241.26,,,,,,2241.340217641629,-0.0802176416286784,-21.423104705315836,-21.465277607707776,0.042172902391939715,0.5060748287032766
1965-12-18,1965-12-18,1965,2040-12-18,1965-12-18,1965,2039-12-18,81.07,150820.0,0.4,2241.3,,,,,,2241.3823710787565,-0.0823710787562959,-21.380951268188255,-21.423104705315836,0.04215343712758113,0.5058412455309735
1965-12-19,1965-12-19,1965,2040-12-19,1965-12-19,1965,2039-12-19,96.19,151010.0,0.4,2241.35,,,,,,2241.4324030033113,-0.08240300331135586,-21.330919343633468,-21.380951268188255,0.05003192455478711,0.6003830946574453
1965-12-20,1965-12-20,1965,2040-12-20,1965-12-20,1965,2039-12-20,136.53,151280.0,0.4,2241.42,,,,,,2241.5034537828888,-0.08345378288868233,-21.259868564055978,-21.330919343633468,0.07105077957749018,0.8526093549298821
1965-12-21,1965-12-21,1965,2040-12-21,1965-12-21,1965,2039-12-21,101.23,151480.0,0.4,2241.47,,,,,,2241.5560482529736,-0.08604825297379648,-21.207274093971137,-21.259868564055978,0.052594470084841305,0.6311336410180957
1965-12-22,1965-12-22,1965,2040-12-22,1965-12-22,1965,2039-12-22,81.07,151640.0,0.4,2241.51,,,,,,2241.5981019306187,-0.08810193061844984,-21.165220416326065,-21.207274093971137,0.04205367764507173,0.5046441317408608
1965-12-23,1965-12-23,1965,2040-12-23,1965-12-23,1965,2039-12-23,96.19,151830.0,0.4,2241.56,,,,,,2241.6480153907887,-0.08801539078876885,-21.11530695615602,-21.165220416326065,0.049913460170046164,0.598961522040554
1965-12-24,1965-12-24,1965,2040-12-24,1965-12-24,1965,2039-12-24,101.23,152030.0,0.4,2241.61,,,,,,2241.700526221064,-0.09052622106401031,-21.062796125880595,-21.11530695615602,0.05251083027542336,0.6301299633050803
1965-12-25,1965-12-25,1965,2040-12-25,1965-12-25,1965,2039-12-25,101.23,152230.0,0.4,2241.66,,,,,,2241.7530066368627,-0.09300663686281041,-21.010315710082068,-21.062796125880595,0.05248041579852725,0.629764989582327
1965-12-26,1965-12-26,1965,2040-12-26,1965-12-26,1965,2039-12-26,126.44,152480.0,0.4,2241.72,,,,,,2241.8185643862535,-0.09856438625365627,-20.944757960691277,-21.010315710082068,0.06555774939079129,0.7866929926894954
1965-12-27,1965-12-27,1965,2040-12-27,1965-12-27,1965,2039-12-27,151.65,152780.0,0.4,2241.8,,,,,,2241.8971709556654,-0.09717095566520584,-20.866151391279345,-20.944757960691277,0.07860656941193156,0.9432788329431787
1965-12-28,1965-12-28,1965,2040-12-28,1965-12-28,1965,2039-12-28,116.36,153010.0,0.4,2241.86,,,,,,2241.9573896481565,-0.09738964815642248,-20.805932698788183,-20.866151391279345,0.060218692491162074,0.7226243098939449
1965-12-29,1965-12-29,1965,2040-12-29,1965-12-29,1965,2039-12-29,101.23,153210.0,0.4,2241.91,,,,,,2242.0097210330214,-0.09972103302152391,-20.753601313923355,-20.805932698788183,0.05233138486482858,0.6279766183779429
1965-12-30,1965-12-30,1965,2040-12-30,1965-12-30,1965,2039-12-30,101.23,153410.0,0.4,2241.96,,,,,,2242.0620220034098,-0.10202200340972922,-20.701300343534967,-20.753601313923355,0.05230097038838721,0.6276116446606466
1965-12-31,1965-12-31,1965,2040-12-31,1965-12-31,1965,2039-12-31,151.65,153710.0,0.4,2242.01,,,,,,2242.14041643185,-0.1304164318498806,-20.622905915094634,-20.701300343534967,0.07839442844033329,0.9407331412839994
1966-01-01,1966-01-01,1966,2040-01-01,1965-01-01,1965,2040-01-01,247.44,154200.0,0.4,2242.16,,,,,,2242.268313496921,-0.10831349692125514,-20.495008850023623,-20.622905915094634,0.12789706507101073,1.5347647808521288
1966-01-02,1966-01-02,1966,2040-01-02,1965-01-02,1965,2040-01-02,227.28,154650.0,0.4,2242.29,,,,,,2242.385609168708,-0.09560916870805158,-20.377713178236718,-20.495008850023623,0.11729567178690559,1.407548061442867
1966-01-03,1966-01-03,1966,2040-01-03,1965-01-03,1965,2040-01-03,171.82,154990.0,0.4,2242.36,,,,,,2242.4741304485656,-0.1141304485654473,-20.28919189837916,-20.377713178236718,0.08852127985755942,1.062255358290713
1966-01-04,1966-01-04,1966,2040-01-04,1965-01-04,1965,2040-01-04,212.05,155410.0,0.3,2242.44,,,,,,2242.5833589110994,-0.14335891109931254,-20.179963435845366,-20.28919189837916,0.10922846253379248,1.3107415504055098
1966-01-05,1966-01-05,1966,2040-01-05,1965-01-05,1965,2040-01-05,307.94,156020.0,0.4,2242.62,,,,,,2242.741761381848,-0.12176138184804586,-20.021560965096796,-20.179963435845366,0.1584024707485696,1.9008296489828354
1966-01-06,1966-01-06,1966,2040-01-06,1965-01-06,1965,2040-01-06,181.9,156380.0,0.4,2242.71,,,,,,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-20.021560965096796,0.09335066617131815,1.1202079940558178
1966-01-07,1966-01-07,1966,2040-01-07,1965-01-07,1965,2040-01-07,141.67,156660.0,0.5,2242.78,,,,,,2242.9076499932803,-0.12764999328010163,-19.85567235366443,-19.928210298925478,0.07253794526104684,0.8704553431325621
1966-01-08,1966-01-08,1966,2040-01-08,1965-01-08,1965,2040-01-08,161.93,156980.0,0.6,2242.86,,,,,,2242.990477507408,-0.13047750740770425,-19.7728448395369,-19.85567235366443,0.08282751412752987,0.9939301695303584
1966-01-09,1966-01-09,1966,2040-01-09,1965-01-09,1965,2040-01-09,141.77,157260.0,0.6,2242.93,,,,,,2243.062887711869,-0.13288771186898884,-19.700434635075908,-19.7728448395369,0.07241020446099355,0.8689224535319227
1966-01-10,1966-01-10,1966,2040-01-10,1965-01-10,1965,2040-01-10,141.87,157540.0,0.7,2243.0,,,,,,2243.135238303956,-0.13523830395615732,-19.628084042988576,-19.700434635075908,0.07235059208733219,0.8682071050479863
1966-01-11,1966-01-11,1966,2040-01-11,1965-01-11,1965,2040-01-11,162.03,157860.0,0.7,2243.08,,,,,,2243.2178517001703,-0.13785170017035853,-19.545470646774447,-19.628084042988576,0.08261339621412844,0.9913607545695413
1966-01-12,1966-01-12,1966,2040-01-12,1965-01-12,1965,2040-01-12,202.57,158260.0,0.9,2243.18,,,,,,2243.321008953323,-0.14100895332330765,-19.44231339362159,-19.545470646774447,0.10315725315285817,1.237887037834298
1966-01-13,1966-01-13,1966,2040-01-13,1965-01-13,1965,2040-01-13,324.27,158900.0,1.6,2243.34,,,,,,2243.485807509925,-0.1458075099249072,-19.27751483701968,-19.44231339362159,0.16479855660190879,1.9775826792229054
1966-01-14,1966-01-14,1966,2040-01-14,1965-01-14,1965,2040-01-14,223.93,159340.0,2.1,2243.45,,,,,,2243.5989258556,-0.14892585560028238,-19.164396491344633,-19.27751483701968,0.11311834567504775,1.357420148100573
1966-01-15,1966-01-15,1966,2040-01-15,1965-01-15,1965,2040-01-15,143.27,159620.0,2.1,2243.52,,,,,,2243.6708336129122,-0.15083361291226538,-19.092488734032486,-19.164396491344633,0.07190775731214671,0.8628930877457606
1966-01-16,1966-01-16,1966,2040-01-16,1965-01-16,1965,2040-01-16,102.83,159820.0,2.0,2243.57,,,,,,2243.7221597993357,-0.1521597993355499,-19.04116254760902,-19.092488734032486,0.051326186423466424,0.6159142370815971
1966-01-17,1966-01-17,1966,2040-01-17,1965-01-17,1965,2040-01-17,102.73,160020.0,1.9,2243.62,,,,,,2243.7734555712823,-0.15345557128239307,-18.98986677566245,-19.04116254760902,0.05129577194657031,0.6155492633588437
1966-01-18,1966-01-18,1966,2040-01-18,1965-01-18,1965,2040-01-18,102.43,160220.0,1.6,2243.67,,,,,,2243.824720928753,-0.15472092875279486,-18.938601418191865,-18.98986677566245,0.051265357470583695,0.6151842896470043
1966-01-19,1966-01-19,1966,2040-01-19,1965-01-19,1965,2040-01-19,102.23,160420.0,1.4,2243.72,,,,,,2243.875955871747,-0.15595587174721004,-18.887366475197723,-18.938601418191865,0.05123494299414233,0.614819315929708
1966-01-20,1966-01-20,1966,2040-01-20,1965-01-20,1965,2040-01-20,101.93,160620.0,1.1,2243.77,,,,,,2243.927160400265,-0.15716040026518385,-18.836161946679567,-18.887366475197723,0.05120452851815571,0.6144543422178685
1966-01-21,1966-01-21,1966,2040-01-21,1965-01-21,1965,2040-01-21,101.93,160820.0,1.1,2243.82,,,,,,2243.978334514307,-0.1583345143067163,-18.784987832637853,-18.836161946679567,0.05117411404171435,0.6140893685005722
1966-01-22,1966-01-22,1966,2040-01-22,1965-01-22,1965,2040-01-22,101.83,161020.0,1.0,2243.87,,,,,,2244.029478213872,-0.15947821387226213,-18.73384413307258,-18.784987832637853,0.05114369956527298,0.6137243947832758
1966-01-23,1966-01-23,1966,2040-01-23,1965-01-23,1965,2040-01-23,106.88,161230.0,1.0,2243.92,,,,,,2244.0831463648356,-0.16314636483548384,-18.680175982109176,-18.73384413307258,0.053668150963403605,0.6440178115608433
1966-01-24,1966-01-24,1966,2040-01-24,1965-01-24,1965,2040-01-24,102.13,161430.0,1.3,2243.97,,,,,,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.680175982109176,0.051081349889500416,0.612976198674005
1966-01-25,1966-01-25,1966,2040-01-25,1965-01-25,1965,2040-01-25,102.33,161630.0,1.5,2244.02,,,,,,2244.185278650137,-0.16527865013722476,-18.578043696807526,-18.629094632219676,0.051050935412149556,0.6126112249457947
1966-01-26,1966-01-26,1966,2040-01-26,1965-01-26,1965,2040-01-26,92.15,161810.0,1.4,2244.07,,,,,,2244.2311984876314,-0.16119848763128175,-18.532123859313288,-18.578043696807526,0.04591983749423889,0.5510380499308667
1966-01-27,1966-01-27,1966,2040-01-27,1965-01-27,1965,2040-01-27,92.05,161990.0,1.3,2244.11,,,,,,2244.2770936894,-0.167093689399735,-18.48622865754487,-18.532123859313288,0.04589520176841688,0.5507424212210026
1966-01-28,1966-01-28,1966,2040-01-28,1965-01-28,1965,2040-01-28,101.73,162190.0,0.9,2244.16,,,,,,2244.328059464279,-0.16805946427894014,-18.43526288266594,-18.48622865754487,0.05096577487893228,0.6115892985471874
1966-01-29,1966-01-29,1966,2040-01-29,1965-01-29,1965,2040-01-29,126.94,162440.0,0.9,2244.22,,,,,,2244.3917239125203,-0.17172391252051966,-18.371598434424413,-18.43526288266594,0.06366444824152495,0.7639733788982994
1966-01-30,1966-01-30,1966,2040-01-30,1965-01-30,1965,2040-01-30,121.9,162680.0,0.9,2244.28,,,,,,2244.452797073552,-0.1727970735519193,-18.310525273392614,-18.371598434424413,0.06107316103179983,0.7328779323815979
1966-01-31,1966-01-31,1966,2040-01-31,1965-01-31,1965,2040-01-31,121.9,162920.0,0.9,2244.34,,,,,,2244.513826437738,-0.17382643773771633,-18.24949590920687,-18.310525273392614,0.06102936418574245,0.7323523702289094
1966-02-01,1966-02-01,1966,2040-02-01,1965-02-01,1965,2040-02-01,122.0,163160.0,1.0,2244.4,,,,,,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.24949590920687,0.060985567339685076,0.7318268080762209
1966-02-02,1966-02-02,1966,2040-02-02,1965-02-02,1965,2040-02-02,101.73,163360.0,0.9,2244.45,,,,,,2244.6255998552706,-0.17559985527077515,-18.13772249167414,-18.188510341867186,0.050787850193046324,0.6094542023165559
1966-02-03,1966-02-03,1966,2040-02-03,1965-02-03,1965,2040-02-03,86.51,163530.0,0.8,2244.49,,,,,,2244.6687456145523,-0.1787456145525539,-18.094576732392397,-18.13772249167414,0.04314575928174236,0.5177491113809083
1966-02-04,1966-02-04,1966,2040-02-04,1965-02-04,1965,2040-02-04,81.47,163690.0,0.8,2244.53,,,,,,2244.7093333144394,-0.17933331443919087,-18.053989032505342,-18.094576732392397,0.04058769988705535,0.4870523986446642
1966-02-05,1966-02-05,1966,2040-02-05,1965-02-05,1965,2040-02-05,81.37,163850.0,0.7,2244.57,,,,,,2244.749901549062,-0.17990154906192402,-18.013420797882645,-18.053989032505342,0.040568234622696764,0.48681881547236117
1966-02-06,1966-02-06,1966,2040-02-06,1965-02-06,1965,2040-02-06,81.17,164010.0,0.5,2244.61,,,,,,2244.7904503184195,-0.18045031841938908,-17.972872028525217,-18.013420797882645,0.04054876935742868,0.4865852322891442
1966-02-07,1966-02-07,1966,2040-02-07,1965-02-07,1965,2040-02-07,86.11,164180.0,0.4,2244.65,,,,,,2244.833512057711,-0.18351205771068635,-17.929810289233956,-17.972872028525217,0.04306173929126089,0.5167408714951307
1966-02-08,1966-02-08,1966,2040-02-08,1965-02-08,1965,2040-02-08,101.13,164380.0,0.3,2244.7,,,,,,2244.884144794074,-0.18414479407420004,-17.879177552870715,-17.929810289233956,0.05063273636324084,0.60759283635889
1966-02-09,1966-02-09,1966,2040-02-09,1965-02-09,1965,2040-02-09,101.13,164580.0,0.3,2244.75,,,,,,2244.9347471159613,-0.18474711596127236,-17.82857523098346,-17.879177552870715,0.05060232188725422,0.6072278626470506
1966-02-10,1966-02-10,1966,2040-02-10,1965-02-10,1965,2040-02-10,101.13,164780.0,0.3,2244.79,,,,,,2244.985319023372,-0.1953190233721216,-17.778003323572648,-17.82857523098346,0.050571907410812855,0.6068628889297543
1966-02-11,1966-02-11,1966,2040-02-11,1965-02-11,1965,2040-02-11,146.71,165070.0,0.5,2244.87,,,,,,2245.0585942654047,-0.18859426540484492,-17.704728081539997,-17.778003323572648,0.07327524203265057,0.8793029043918068
1966-02-12,1966-02-12,1966,2040-02-12,1965-02-12,1965,2040-02-12,122.6,165310.0,1.6,2244.93,,,,,,2245.1191874860006,-0.18918748600071922,-17.644134860944177,-17.704728081539997,0.06059322059581973,0.7271186471498368
1966-02-13,1966-02-13,1966,2040-02-13,1965-02-13,1965,2040-02-13,107.18,165520.0,1.3,2244.97,,,,,,2245.1721706269213,-0.20217062692154286,-17.59115172002339,-17.644134860944177,0.052983140920787264,0.6357976910494472
1966-02-14,1966-02-14,1966,2040-02-14,1965-02-14,1965,2040-02-14,102.13,165720.0,1.3,2245.03,,,,,,2245.2225995862937,-0.1925995862934542,-17.54072276065108,-17.59115172002339,0.05042895937231151,0.6051475124677381
1966-02-15,1966-02-15,1966,2040-02-15,1965-02-15,1965,2040-02-15,81.77,165880.0,1.1,2245.07,,,,,,2245.2629208553685,-0.19292085536835657,-17.500401491576213,-17.54072276065108,0.040321269074865995,0.48385522889839194
1966-02-16,1966-02-16,1966,2040-02-16,1965-02-16,1965,2040-02-16,86.71,166050.0,1.0,2245.11,,,,,,2245.305740875609,-0.19574087560886255,-17.457581471335743,-17.500401491576213,0.0428200202404696,0.5138402428856352
1966-02-17,1966-02-17,1966,2040-02-17,1965-02-17,1965,2040-02-17,61.4,166170.0,0.9,2245.14,,,,,,2245.335953541952,-0.19595354195234904,-17.42736880499251,-17.457581471335743,0.03021266634323183,0.36255199611878197
1966-02-18,1966-02-18,1966,2040-02-18,1965-02-18,1965,2040-02-18,61.4,166290.0,0.9,2245.17,,,,,,2245.3661552590843,-0.1961552590842075,-17.397167087860453,-17.42736880499251,0.030201717132058548,0.36242060558470257
1966-02-19,1966-02-19,1966,2040-02-19,1965-02-19,1965,2040-02-19,61.4,166410.0,0.9,2245.2,,,,,,2245.3963460270043,-0.19634602700443793,-17.366976319940477,-17.397167087860453,0.03019076791997577,0.36228921503970923
1966-02-20,1966-02-20,1966,2040-02-20,1965-02-20,1965,2040-02-20,46.28,166500.0,0.9,2245.22,,,,,,2245.418981917525,-0.19898191752508865,-17.344340429419844,-17.366976319940477,0.02263589052063253,0.27163068624759035
1966-02-21,1966-02-21,1966,2040-02-21,1965-02-21,1965,2040-02-21,61.6,166620.0,1.1,2245.25,,,,,,2245.4491535243246,-0.19915352432462896,-17.314168822620104,-17.344340429419844,0.030171606799740402,0.36205928159688483
1966-02-22,1966-02-22,1966,2040-02-22,1965-02-22,1965,2040-02-22,41.73,166700.0,1.4,2245.27,,,,,,2245.469261845963,-0.19926184596306484,-17.294060500981686,-17.314168822620104,0.020108321638417692,0.2412998596610123
1966-02-23,1966-02-23,1966,2040-02-23,1965-02-23,1965,2040-02-23,62.1,166820.0,1.6,2245.3,,,,,,2245.4994152040776,-0.19941520407746793,-17.263907142867083,-17.294060500981686,0.03015335811460318,0.36184029737523815
1966-02-24,1966-02-24,1966,2040-02-24,1965-02-24,1965,2040-02-24,67.54,166950.0,2.0,2245.33,,,,,,2245.5320689861537,-0.20206898615379032,-17.231253360791015,-17.263907142867083,0.03265378207606773,0.39184538491281273
1966-02-25,1966-02-25,1966,2040-02-25,1965-02-25,1965,2040-02-25,87.71,167120.0,2.0,2245.36,,,,,,2245.5747506965636,-0.21475069656344203,-17.188571650381164,-17.231253360791015,0.0426817104098518,0.5121805249182216
1966-02-26,1966-02-26,1966,2040-02-26,1965-02-26,1965,2040-02-26,102.83,167320.0,2.0,2245.4,,,,,,2245.6249363401257,-0.22493634012562325,-17.13838600681902,-17.188571650381164,0.05018564356214483,0.602227722745738
1966-02-27,1966-02-27,1966,2040-02-27,1965-02-27,1965,2040-02-27,163.43,167640.0,2.1,2245.5,,,,,,2245.705170107714,-0.20517010771391142,-17.05815223923082,-17.13838600681902,0.08023376758819722,0.9628052110583667
1966-02-28,1966-02-28,1966,2040-02-28,1965-02-28,1965,2040-02-28,148.31,167930.0,2.1,2245.58,,,,,,2245.77781470558,-0.19781470558018555,-16.98550764136462,-17.05815223923082,0.07264459786620137,0.8717351743944164
1966-03-01,1966-03-01,1966,2040-03-01,1965-03-01,1965,2040-03-01,102.83,168130.0,2.0,2245.62,,,,,,2245.827877170513,-0.20787717051325671,-16.935445176431585,-16.98550764136462,0.05006246493303479,0.6007495791964175
1966-03-02,1966-03-02,1966,2040-03-02,1965-03-02,1965,2040-03-02,62.1,168250.0,1.6,2245.65,,,,,,2245.8579000505238,-0.20790005052367633,-16.905422296420966,-16.935445176431585,0.0300228800106197,0.3602745601274364
1966-03-03,1966-03-03,1966,2040-03-03,1965-03-03,1965,2040-03-03,46.78,168340.0,1.4,2245.67,,,,,,2245.8804100251123,-0.2104100251121963,-16.882912321832464,-16.905422296420966,0.02250997458850179,0.2701196950620215
1966-03-04,1966-03-04,1966,2040-03-04,1965-03-04,1965,2040-03-04,61.6,168460.0,1.1,2245.7,,,,,,2245.9104137440036,-0.2104137440037448,-16.85290860294117,-16.882912321832464,0.03000371889129383,0.36004462669552595
1966-03-05,1966-03-05,1966,2040-03-05,1965-03-05,1965,2040-03-05,61.5,168580.0,1.0,2245.73,,,,,,2245.940406513683,-0.21040651368275576,-16.82291583326196,-16.85290860294117,0.02999276967921105,0.3599132361505326
1966-03-06,1966-03-06,1966,2040-03-06,1965-03-06,1965,2040-03-06,61.4,168700.0,0.9,2245.76,,,,,,2245.9703883341513,-0.21038833415104818,-16.792934012793467,-16.82291583326196,0.029981820468492515,0.3597818456219102
1966-03-07,1966-03-07,1966,2040-03-07,1965-03-07,1965,2040-03-07,81.57,168860.0,0.9,2245.79,,,,,,2246.0103470626686,-0.22034706266867943,-16.75297528427609,-16.792934012793467,0.039958728517376585,0.479504742208519
1966-03-08,1966-03-08,1966,2040-03-08,1965-03-08,1965,2040-03-08,106.78,169070.0,0.9,2245.85,,,,,,2246.0627633537874,-0.21276335378752265,-16.7005589931573,-16.75297528427609,0.05241629111878865,0.6289954934254638
1966-03-09,1966-03-09,1966,2040-03-09,1965-03-09,1965,2040-03-09,187.94,169440.0,1.4,2245.95,,,,,,2246.1550342798787,-0.20503427987887335,-16.60828806706604,-16.7005589931573,0.09227092609125975,1.107251113095117
1966-03-10,1966-03-10,1966,2040-03-10,1965-03-10,1965,2040-03-10,148.61,169730.0,2.4,2246.01,,,,,,2246.2272819688296,-0.2172819688294112,-16.536040378115104,-16.60828806706604,0.07224768895093803,0.8669722674112563
1966-03-11,1966-03-11,1966,2040-03-11,1965-03-11,1965,2040-03-11,123.7,169970.0,2.7,2246.07,,,,,,2246.287024800668,-0.21702480066778662,-16.476297546276783,-16.536040378115104,0.05974283183832085,0.7169139820598502
1966-03-12,1966-03-12,1966,2040-03-12,1965-03-12,1965,2040-03-12,123.7,170210.0,2.7,2246.14,,,,,,2246.34672383566,-0.20672383566034114,-16.41659851128452,-16.476297546276783,0.05969903499226348,0.7163884199071617
1966-03-13,1966-03-13,1966,2040-03-13,1965-03-13,1965,2040-03-13,108.58,170420.0,2.7,2246.18,,,,,,2246.3989245641783,-0.21892456417845096,-16.364397782766446,-16.41659851128452,0.05220072851807345,0.6264087422168814
1966-03-14,1966-03-14,1966,2040-03-14,1965-03-14,1965,2040-03-14,108.78,170630.0,2.9,2246.23,,,,,,2246.4510917607367,-0.22109176073672643,-16.31223058620799,-16.364397782766446,0.05216719655845736,0.6260063587014884
1966-03-15,1966-03-15,1966,2040-03-15,1965-03-15,1965,2040-03-15,129.14,170880.0,3.1,2246.29,,,,,,2246.5131518453527,-0.22315184535273147,-16.250170501592038,-16.31223058620799,0.06206008461595047,0.7447210153914057
1966-03-16,1966-03-16,1966,2040-03-16,1965-03-16,1965,2040-03-16,124.2,171120.0,3.2,2246.35,,,,,,2246.5726848173053,-0.222684817305435,-16.19063752963939,-16.250170501592038,0.05953297195264895,0.7143956634317874
1966-03-17,1966-03-17,1966,2040-03-17,1965-03-17,1965,2040-03-17,129.14,171370.0,3.1,2246.41,,,,,,2246.6346517575876,-0.22465175758770783,-16.12867058935717,-16.19063752963939,0.061966940282218275,0.7436032833866193
1966-03-18,1966-03-18,1966,2040-03-18,1965-03-18,1965,2040-03-18,108.78,171580.0,2.9,2246.46,,,,,,2246.6866672619453,-0.22666726194529474,-16.076655084999402,-16.12867058935717,0.052015504357768805,0.6241860522932257
1966-03-19,1966-03-19,1966,2040-03-19,1965-03-19,1965,2040-03-19,123.8,171820.0,2.8,2246.52,,,,,,2246.746072493097,-0.22607249309703548,-16.017249853847716,-16.076655084999402,0.059405231151686166,0.712862773820234
1966-03-20,1966-03-20,1966,2040-03-20,1965-03-20,1965,2040-03-20,194.08,172200.0,2.5,2246.61,,,,,,2246.8400412051205,-0.23004120512041482,-15.92328114182419,-16.017249853847716,0.09396871202352486,1.1276245442822983
1966-03-21,1966-03-21,1966,2040-03-21,1965-03-21,1965,2040-03-21,143.57,172480.0,2.4,2246.68,,,,,,2246.9092110512765,-0.2292110512767067,-15.85411129566819,-15.92328114182419,0.06916984615600086,0.8300381538720103
1966-03-22,1966-03-22,1966,2040-03-22,1965-03-22,1965,2040-03-22,128.24,172730.0,2.2,2246.74,,,,,,2246.970919468511,-0.23091946851127432,-15.792402878433677,-15.85411129566819,0.061708417234513036,0.7405010068141564
1966-03-23,1966-03-23,1966,2040-03-23,1965-03-23,1965,2040-03-23,128.14,172980.0,2.1,2246.8,,,,,,2247.032580363126,-0.2325803631256349,-15.730741983818916,-15.792402878433677,0.061660894614760764,0.7399307353771292
1966-03-24,1966-03-24,1966,2040-03-24,1965-03-24,1965,2040-03-24,128.14,173230.0,2.1,2246.86,,,,,,2247.094193735122,-0.2341937351220622,-15.669128611822543,-15.730741983818916,0.061613371996372734,0.7393604639564728
1966-03-25,1966-03-25,1966,2040-03-25,1965-03-25,1965,2040-03-25,128.34,173480.0,2.3,2246.92,,,,,,2247.155759584499,-0.23575958449873724,-15.607562762445923,-15.669128611822543,0.06156584937662046,0.7387901925194456
1966-03-26,1966-03-26,1966,2040-03-26,1965-03-26,1965,2040-03-26,123.5,173720.0,2.5,2246.98,,,,,,2247.2148180906206,-0.23481809062059256,-15.548504256324122,-15.607562762445923,0.05905850612180075,0.708702073461609
1966-03-27,1966-03-27,1966,2040-03-27,1965-03-27,1965,2040-03-27,154.25,174020.0,3.0,2247.05,,,,,,2247.288579633958,-0.23857963395767,-15.474742712986881,-15.548504256324122,0.07376154333724116,0.885138520046894
1966-03-28,1966-03-28,1966,2040-03-28,1965-03-28,1965,2040-03-28,210.51,174430.0,3.8,2247.15,,,,,,2247.3892764058432,-0.23927640584315668,-15.374045941101485,-15.474742712986881,0.10069677188539572,1.2083612626247486
1966-03-29,1966-03-29,1966,2040-03-29,1965-03-29,1965,2040-03-29,403.09,175220.0,4.8,2247.34,,,,,,2247.582941481591,-0.24294148159106044,-15.180380865353527,-15.374045941101485,0.19366507574795833,2.3239809089755
1966-03-30,1966-03-30,1966,2040-03-30,1965-03-30,1965,2040-03-30,505.03,176210.0,5.9,2247.58,,,,,,2247.8249657355623,-0.2449657355623458,-14.93835661138246,-15.180380865353527,0.24202425397106708,2.904291047652805
1966-03-31,1966-03-31,1966,2040-03-31,1965-03-31,1965,2040-03-31,742.68,177670.0,6.6,2247.93,,,,,,2248.1805304856625,-0.25053048566269354,-14.582791861282203,-14.93835661138246,0.3555647501002568,4.2667770012030815
1966-04-01,1966-04-01,1966,2040-04-01,1965-04-01,1965,2040-04-01,849.16,179340.0,7.2,2248.33,,,,,,2248.5852508669136,-0.25525086691368415,-14.178071480031122,-14.582791861282203,0.40472038125108156,4.856644575012979
1966-04-02,1966-04-02,1966,2040-04-02,1965-04-02,1965,2040-04-02,723.52,180760.0,7.6,2248.67,,,,,,2248.927716206756,-0.2577162067559584,-13.835606140188702,-14.178071480031122,0.3424653398424198,4.109584078109037
1966-04-03,1966-04-03,1966,2040-04-03,1965-04-03,1965,2040-04-03,496.24,181730.0,7.2,2248.9,,,,,,2249.160772424551,-0.2607724245508507,-13.602549922393791,-13.835606140188702,0.23305621779491048,2.7966746135389258
1966-04-04,1966-04-04,1966,2040-04-04,1965-04-04,1965,2040-04-04,515.51,182740.0,6.3,2249.14,,,,,,2249.402678922157,-0.2626789221571926,-13.360643424787668,-13.602549922393791,0.2419064976061236,2.902877971273483
1966-04-05,1966-04-05,1966,2040-04-05,1965-04-05,1965,2040-04-05,515.21,183750.0,6.0,2249.38,,,,,,2249.6438097745818,-0.26380977458165944,-13.119512572362964,-13.360643424787668,0.24113085242470333,2.89357022909644
1966-04-06,1966-04-06,1966,2040-04-06,1965-04-06,1965,2040-04-06,620.88,184970.0,5.8,2249.67,,,,,,2249.934042424534,-0.26404242453372717,-12.829279922410933,-13.119512572362964,0.29023264995203135,3.4827917994243762
1966-04-07,1966-04-07,1966,2040-04-07,1965-04-07,1965,2040-04-07,707.19,186360.0,6.4,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.829279922410933,0.32929564597179706,3.9515477516615647
1966-04-08,1966-04-08,1966,2040-04-08,1965-04-08,1965,2040-04-08,778.38,187890.0,7.0,2250.36,,,,,,2250.624101687988,-0.26410168798793165,-12.139220658956674,-12.499984276439136,0.360763617482462,4.329163409789544
1966-04-09,1966-04-09,1966,2040-04-09,1965-04-09,1965,2040-04-09,798.94,189460.0,7.4,2250.73,,,,,,2250.9924466933307,-0.26244669333073034,-11.770875653613984,-12.139220658956674,0.36834500534268955,4.420140064112275
1966-04-10,1966-04-10,1966,2040-04-10,1965-04-10,1965,2040-04-10,864.48,191160.0,7.4,2251.13,,,,,,2251.389178177652,-0.25917817765184736,-11.374144169292776,-11.770875653613984,0.39673148432120797,4.760777811854496
1966-04-11,1966-04-11,1966,2040-04-11,1965-04-11,1965,2040-04-11,783.62,192700.0,7.2,2251.49,,,,,,2251.7466732772677,-0.2566732772679643,-11.016649069676987,-11.374144169292776,0.3574950996157895,4.289941195389474
1966-04-12,1966-04-12,1966,2040-04-12,1965-04-12,1965,2040-04-12,697.31,194070.0,6.6,2251.81,,,,,,2252.0631889647125,-0.2531889647125354,-10.700133382232252,-11.016649069676987,0.3165156874447348,3.7981882493368175
1966-04-13,1966-04-13,1966,2040-04-13,1965-04-13,1965,2040-04-13,585.39,195220.0,5.6,2252.08,,,,,,2252.327775551084,-0.24777555108403249,-10.435546795860773,-10.700133382232252,0.2645865863714789,3.175039036457747
1966-04-14,1966-04-14,1966,2040-04-14,1965-04-14,1965,2040-04-14,352.98,195910.0,5.1,2252.24,,,,,,2252.486044825168,-0.2460448251681555,-10.277277521776796,-10.435546795860773,0.1582692740839775,1.89923128900773
1966-04-15,1966-04-15,1966,2040-04-15,1965-04-15,1965,2040-04-15,458.85,196810.0,5.1,2252.45,,,,,,2252.69193896981,-0.241938969810235,-10.07138337713468,-10.277277521776796,0.20589414464211586,2.4707297357053903
1966-04-16,1966-04-16,1966,2040-04-16,1965-04-16,1965,2040-04-16,524.79,197840.0,5.5,2252.69,,,,,,2252.926817618072,-0.23681761807210933,-9.836504728872569,-10.07138337713468,0.2348786482621108,2.8185437791453296
1966-04-17,1966-04-17,1966,2040-04-17,1965-04-17,1965,2040-04-17,529.83,198880.0,5.5,2252.93,,,,,,2253.163158188003,-0.23315818800301713,-9.60016415894188,-9.836504728872569,0.23634056993068953,2.8360868391682743
1966-04-18,1966-04-18,1966,2040-04-18,1965-04-18,1965,2040-04-18,438.88,199740.0,5.3,2253.13,,,,,,2253.357972443613,-0.22797244361299818,-9.405349903331626,-9.60016415894188,0.1948142556102539,2.3377710673230467
1966-04-19,1966-04-19,1966,2040-04-19,1965-04-19,1965,2040-04-19,373.04,200470.0,5.0,2253.3,,,,,,2253.5228967566445,-0.22289675664433162,-9.24042559030022,-9.405349903331626,0.1649243130314062,1.9790917563768744
1966-04-20,1966-04-20,1966,2040-04-20,1965-04-20,1965,2040-04-20,398.05,201250.0,4.8,2253.48,,,,,,2253.6986694783727,-0.21866947837270345,-9.064652868572011,-9.24042559030022,0.17577272172820813,2.1092726607384975
1966-04-21,1966-04-21,1966,2040-04-21,1965-04-21,1965,2040-04-21,351.33,201810.0,69.0,2253.61,,,,,,2253.8245799908,-0.21457999079984802,-8.938742356144758,-9.064652868572011,0.1259105124272537,1.5109261491270445
1966-04-22,1966-04-22,1966,2040-04-22,1965-04-22,1965,2040-04-22,394.79,202240.0,178.0,2253.71,,,,,,2253.9210994340965,-0.21109943409646803,-8.842222912848229,-8.938742356144758,0.09651944329652906,1.1582333195583487
1966-04-23,1966-04-23,1966,2040-04-23,1965-04-23,1965,2040-04-23,369.25,202540.0,218.0,2253.78,,,,,,2253.9883553209534,-0.20835532095316012,-8.774967025991373,-8.842222912848229,0.0672558868568558,0.8070706422822695
1966-04-24,1966-04-24,1966,2040-04-24,1965-04-24,1965,2040-04-24,407.29,202850.0,251.0,2253.84,,,,,,2254.057781178487,-0.21778117848680267,-8.705541168457785,-8.774967025991373,0.06942585753358799,0.8331102904030558
1966-04-25,1966-04-25,1966,2040-04-25,1965-04-25,1965,2040-04-25,463.63,203240.0,267.0,2253.94,,,,,,2254.145019596952,-0.2050195969518427,-8.618302749992836,-8.705541168457785,0.08723841846494906,1.0468610215793888
1966-04-26,1966-04-26,1966,2040-04-26,1965-04-26,1965,2040-04-26,446.46,203590.0,270.0,2254.02,,,,,,2254.2232120184503,-0.2032120184503583,-8.540110328494393,-8.618302749992836,0.07819242149844285,0.9383090579813143
1966-04-27,1966-04-27,1966,2040-04-27,1965-04-27,1965,2040-04-27,385.0,203590.0,385.0,2254.02,,,,,,2254.2232120184503,-0.2032120184503583,-8.540110328494393,-8.540110328494393,0.0,0.0
1966-04-28,1966-04-28,1966,2040-04-28,1965-04-28,1965,2040-04-28,364.92,203330.0,496.0,2253.96,,,,,,2254.165135115857,-0.2051351158570469,-8.59818723108765,-8.540110328494393,-0.05807690259325682,-0.6969228311190818
1966-04-29,1966-04-29,1966,2040-04-29,1965-04-29,1965,2040-04-29,323.83,202810.0,586.0,2253.84,,,,,,2254.048827109276,-0.2088271092757168,-8.71449523766887,-8.59818723108765,-0.11630800658122098,-1.3956960789746518
1966-04-30,1966-04-30,1966,2040-04-30,1965-04-30,1965,2040-04-30,303.46,202200.0,611.0,2253.7,,,,,,2253.9121268120543,-0.212126812054521,-8.851195534890394,-8.71449523766887,-0.13670029722152321,-1.6404035666582786
1966-05-01,1966-05-01,1966,2040-05-01,1965-05-01,1965,2040-05-01,392.83,201680.0,655.0,2253.58,,,,,,2253.795372016816,-0.2153720168162181,-8.967950330128588,-8.851195534890394,-0.11675479523819376,-1.4010575428583252
1966-05-02,1966-05-02,1966,2040-05-02,1965-05-02,1965,2040-05-02,528.08,201460.0,639.0,2253.53,,,,,,2253.7459138638333,-0.215913863833066,-9.017408483111467,-8.967950330128588,-0.049458152982879255,-0.5934978357945511
1966-05-03,1966-05-03,1966,2040-05-03,1965-05-03,1965,2040-05-03,742.29,201770.0,586.0,2253.6,,,,,,2253.8155942905337,-0.21559429053377244,-8.947728056411052,-9.017408483111467,0.06968042670041541,0.8361651204049849
1966-05-04,1966-05-04,1966,2040-05-04,1965-05-04,1965,2040-05-04,1056.58,203110.0,381.0,2253.91,,,,,,2254.1159529742463,-0.20595297424642922,-8.64736937269845,-8.947728056411052,0.3003586837126022,3.6043042045512266
1966-05-05,1966-05-05,1966,2040-05-05,1965-05-05,1965,2040-05-05,1485.42,205850.0,104.0,2254.54,,,,,,2254.7258691190395,-0.18586911903958026,-8.03745322790519,-8.64736937269845,0.6099161447932602,7.318993737519122
1966-05-06,1966-05-06,1966,2040-05-06,1965-05-06,1965,2040-05-06,1716.53,209240.0,7.4,2255.32,,,,,,2255.472572974026,-0.15257297402604308,-7.290749372918526,-8.03745322790519,0.7467038549866629,8.960446259839955
1966-05-07,1966-05-07,1966,2040-05-07,1965-05-07,1965,2040-05-07,1368.45,211940.0,7.2,2256.02,,,,,,2256.0610415431056,-0.041041543105620804,-6.70228080383913,-7.290749372918526,0.5884685690793958,7.06162282895275
1966-05-08,1966-05-08,1966,2040-05-08,1965-05-08,1965,2040-05-08,1039.13,213890.0,56.0,2256.38,,,,,,2256.4825993299764,-0.10259932997632859,-6.280723016968295,-6.70228080383913,0.4215577868708351,5.058693442450021
1966-05-09,1966-05-09,1966,2040-05-09,1965-05-09,1965,2040-05-09,1097.79,216000.0,34.0,2256.86,,,,,,2256.93548961556,-0.07548961555994538,-5.82783273138466,-6.280723016968295,0.452890285583635,5.43468342700362
1966-05-10,1966-05-10,1966,2040-05-10,1965-05-10,1965,2040-05-10,930.54,217810.0,18.0,2257.27,,,,,,2257.321290457509,-0.05129045750891237,-5.442031889435839,-5.82783273138466,0.38580084194882147,4.629610103385858
1966-05-11,1966-05-11,1966,2040-05-11,1965-05-11,1965,2040-05-11,775.33,219090.0,130.0,2257.56,,,,,,2257.592618300438,-0.03261830043811642,-5.170704046506671,-5.442031889435839,0.2713278429291677,3.255934115150012
1966-05-12,1966-05-12,1966,2040-05-12,1965-05-12,1965,2040-05-12,617.88,220020.0,149.0,2257.77,,,,,,2257.788973550402,-0.01897355040182447,-4.974348796542927,-5.170704046506671,0.19635524996374443,2.356262999564933
1966-05-13,1966-05-13,1966,2040-05-13,1965-05-13,1965,2040-05-13,562.38,220110.0,517.0,2257.79,,,,,,2257.8079407707546,-0.017940770754648838,-4.9553815761901205,-4.974348796542927,0.01896722035280618,0.22760664423367416
1966-05-14,1966-05-14,1966,2040-05-14,1965-05-14,1965,2040-05-14,447.58,219530.0,740.0,2257.66,,,,,,2257.685599525499,-0.025599525499274023,-5.0777228214456045,-4.9553815761901205,-0.12234124525548395,-1.4680949430658075
1966-05-15,1966-05-15,1966,2040-05-15,1965-05-15,1965,2040-05-15,492.96,219040.0,740.0,2257.55,,,,,,2257.582042937702,-0.03204293770204458,-5.1812794092425065,-5.0777228214456045,-0.10355658779690202,-1.2426790535628243
1966-05-16,1966-05-16,1966,2040-05-16,1965-05-16,1965,2040-05-16,426.46,218910.0,492.0,2257.52,,,,,,2257.554538098355,-0.03453809835491484,-5.208784248589836,-5.1812794092425065,-0.027504839347329835,-0.330058072167958
1966-05-17,1966-05-17,1966,2040-05-17,1965-05-17,1965,2040-05-17,339.21,218960.0,314.0,2257.53,,,,,,2257.5651184034427,-0.03511840344253869,-5.198203943501994,-5.208784248589836,0.010580305087842135,0.12696366105410561
1966-05-18,1966-05-18,1966,2040-05-18,1965-05-18,1965,2040-05-18,354.33,219040.0,314.0,2257.55,,,,,,2257.582042937702,-0.03204293770204458,-5.1812794092425065,-5.198203943501994,0.0169245342594877,0.2030944111138524
1966-05-19,1966-05-19,1966,2040-05-19,1965-05-19,1965,2040-05-19,438.88,219490.0,212.0,2257.65,,,,,,2257.6771527697524,-0.027152769752319728,-5.086169577192322,-5.1812794092425065,0.0951098320501842,1.1413179846022103
1966-05-20,1966-05-20,1966,2040-05-20,1965-05-20,1965,2040-05-20,522.05,220510.0,7.8,2257.88,,,,,,2257.892165012411,-0.012165012411060161,-4.871157334533564,-5.086169577192322,0.21501224265875862,2.5801469119051035
1966-05-21,1966-05-21,1966,2040-05-21,1965-05-21,1965,2040-05-21,723.52,221930.0,7.6,2258.2,,,,,,2258.1901785306336,0.009821469366215752,-4.573143816311131,-4.871157334533564,0.29801351822243305,3.5761622186691966
1966-05-22,1966-05-22,1966,2040-05-22,1965-05-22,1965,2040-05-22,612.6,223130.0,7.6,2258.47,,,,,,2258.4408256514807,0.029174348519063642,-4.322496695463997,-4.573143816311131,0.2506471208471339,3.007765450165607
1966-05-23,1966-05-23,1966,2040-05-23,1965-05-23,1965,2040-05-23,434.79,223800.0,97.0,2258.62,,,,,,2258.5802939652367,0.039706034763185016,-4.183028381708027,-4.322496695463997,0.13946831375596958,1.673619765071635
1966-05-24,1966-05-24,1966,2040-05-24,1965-05-24,1965,2040-05-24,521.58,224420.0,209.0,2258.76,,,,,,2258.7090501271496,0.050949872850651445,-4.054272219795166,-4.183028381708027,0.128756161912861,1.5450739429543319
1966-05-25,1966-05-25,1966,2040-05-25,1965-05-25,1965,2040-05-25,640.08,225400.0,146.0,2258.98,,,,,,2258.9119718077286,0.06802819227141299,-3.851350539216128,-4.054272219795166,0.20292168057903837,2.4350601669484604
1966-05-26,1966-05-26,1966,2040-05-26,1965-05-26,1965,2040-05-26,784.58,226740.0,109.0,2259.28,,,,,,2259.1882542399303,0.0917457600698981,-3.575068107014431,-3.851350539216128,0.2762824322016968,3.3153891864203615
1966-05-27,1966-05-27,1966,2040-05-27,1965-05-27,1965,2040-05-27,783.58,228080.0,108.0,2259.58,,,,,,2259.4631713662907,0.11682863370924679,-3.3001509806540525,-3.575068107014431,0.27491712636037846,3.2990055163245415
1966-05-28,1966-05-28,1966,2040-05-28,1965-05-28,1965,2040-05-28,602.08,229060.0,108.0,2259.8,,,,,,2259.6633657807797,0.13663421922046837,-3.0999565661650195,-3.3001509806540525,0.20019441448903308,2.402332973868397
1966-05-29,1966-05-29,1966,2040-05-29,1965-05-29,1965,2040-05-29,459.63,229690.0,142.0,2259.94,,,,,,2259.7916765725527,0.14832342744739435,-2.971645774392073,-3.0999565661650195,0.1283107917729467,1.5397295012753602
1966-05-30,1966-05-30,1966,2040-05-30,1965-05-30,1965,2040-05-30,476.63,230320.0,159.0,2260.08,,,,,,2259.919685576684,0.16031442331586732,-2.843636770260673,-2.971645774392073,0.1280090041313997,1.5361080495767965
1966-05-31,1966-05-31,1966,2040-05-31,1965-05-31,1965,2040-05-31,470.42,230900.0,178.0,2260.21,,,,,,2260.0372683250503,0.17273167494977315,-2.7260540218944698,-2.843636770260673,0.1175827483662033,1.4109929803944397
1966-06-01,1966-06-01,1966,2040-06-01,1965-06-01,1965,2040-06-01,409.71,231310.0,203.0,2260.3,,,,,,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.7260540218944698,0.08296452391323328,0.9955742869587993
1966-06-02,1966-06-02,1966,2040-06-02,1965-06-02,1965,2040-06-02,355.13,231580.0,219.0,2260.36,,,,,,2260.174798222025,0.18520177797518045,-2.588524124919786,-2.6430894979812365,0.05456537306145037,0.6547844767374045
1966-06-03,1966-06-03,1966,2040-06-03,1965-06-03,1965,2040-06-03,345.29,231890.0,189.0,2260.43,,,,,,2260.2373789975227,0.19262100247715352,-2.5259433494220502,-2.588524124919786,0.06258077549773589,0.7509693059728306
1966-06-04,1966-06-04,1966,2040-06-04,1965-06-04,1965,2040-06-04,353.71,232300.0,147.0,2260.52,,,,,,2260.3200348905375,0.19996510946248236,-2.4432874564072335,-2.5259433494220502,0.08265589301481668,0.9918707161778002
1966-06-05,1966-06-05,1966,2040-06-05,1965-06-05,1965,2040-06-05,409.25,232840.0,137.0,2260.64,,,,,,2260.428703716801,0.2112962831988625,-2.334618630143723,-2.4432874564072335,0.10866882626351071,1.3040259151621285
1966-06-06,1966-06-06,1966,2040-06-06,1965-06-06,1965,2040-06-06,476.79,233510.0,139.0,2260.79,,,,,,2260.5632253440954,0.22677465590459178,-2.200097002849361,-2.334618630143723,0.13452162729436168,1.6142595275323401
1966-06-07,1966-06-07,1966,2040-06-07,1965-06-07,1965,2040-06-07,572.58,234370.0,139.0,2260.98,,,,,,2260.735394653449,0.24460534655099764,-2.0279276934957124,-2.200097002849361,0.17216930935364871,2.0660317122437846
1966-06-08,1966-06-08,1966,2040-06-08,1965-06-08,1965,2040-06-08,617.96,235320.0,139.0,2261.19,,,,,,2260.924927960073,0.26507203992696304,-1.8383943868716415,-2.0279276934957124,0.18953330662407097,2.2743996794888517
1966-06-09,1966-06-09,1966,2040-06-09,1965-06-09,1965,2040-06-09,592.75,236220.0,139.0,2261.39,,,,,,2261.103852828219,0.2861471717810673,-1.6594695187259276,-1.8383943868716415,0.17892486814571384,2.147098417748566
1966-06-10,1966-06-10,1966,2040-06-10,1965-06-10,1965,2040-06-10,638.13,237210.0,139.0,2261.61,,,,,,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.6594695187259276,0.19610599837778864,2.3532719805334636
1966-06-11,1966-06-11,1966,2040-06-11,1965-06-11,1965,2040-06-11,756.96,238160.0,278.0,2261.82,,,,,,2261.4874406767944,0.33255932320571446,-1.2758816701502838,-1.463363520348139,0.18748185019785524,2.249782202374263
1966-06-12,1966-06-12,1966,2040-06-12,1965-06-12,1965,2040-06-12,557.96,238390.0,442.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-1.2758816701502838,0.04528716156846713,0.5434459388216055
1966-06-13,1966-06-13,1966,2040-06-13,1965-06-13,1965,2040-06-13,463.21,238440.0,438.0,2261.88,,,,,,2261.5425675509528,0.3374324490473555,-1.2207547959919793,-1.2305945085818166,0.00983971258983729,0.11807655107804749
1966-06-14,1966-06-14,1966,2040-06-14,1965-06-14,1965,2040-06-14,455.79,238390.0,481.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-1.2207547959919793,-0.00983971258983729,-0.11807655107804749
1966-06-15,1966-06-15,1966,2040-06-15,1965-06-15,1965,2040-06-15,532.63,238300.0,578.0,2261.85,,,,,,2261.51501156542,0.3349884345798273,-1.2483107815246512,-1.2305945085818166,-0.01771627294283462,-0.21259527531401545
1966-06-16,1966-06-16,1966,2040-06-16,1965-06-16,1965,2040-06-16,495.87,238030.0,632.0,2261.79,,,,,,2261.4618257930038,0.32817420699620925,-1.3014965539409786,-1.2483107815246512,-0.05318577241632738,-0.6382292689959286
1966-06-17,1966-06-17,1966,2040-06-17,1965-06-17,1965,2040-06-17,489.29,237620.0,696.0,2261.7,,,,,,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3014965539409786,-0.08086957478508339,-0.9704348974210006
1966-06-18,1966-06-18,1966,2040-06-18,1965-06-18,1965,2040-06-18,442.75,237080.0,715.0,2261.58,,,,,,2261.2742500381105,0.3057499618894326,-1.4890723088342384,-1.382366128726062,-0.10670618010817634,-1.280474161298116
1966-06-19,1966-06-19,1966,2040-06-19,1965-06-19,1965,2040-06-19,316.58,236260.0,730.0,2261.4,,,,,,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.4890723088342384,-0.16245928833359358,-1.949511460003123
1966-06-20,1966-06-20,1966,2040-06-20,1965-06-20,1965,2040-06-20,333.25,235360.0,787.0,2261.2,,,,,,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.651531597167832,-0.17889749511687114,-2.1467699414024537
1966-06-21,1966-06-21,1966,2040-06-21,1965-06-21,1965,2040-06-21,215.12,234190.0,805.0,2260.94,,,,,,2260.699405750756,0.24059424924416817,-2.0639165961888466,-1.830429092284703,-0.23348750390414352,-2.8018500468497223
1966-06-22,1966-06-22,1966,2040-06-22,1965-06-22,1965,2040-06-22,220.29,233060.0,790.0,2260.69,,,,,,2260.4729126353195,0.21708736468053758,-2.290409711625216,-2.0639165961888466,-0.2264931154363694,-2.717917385236433
1966-06-23,1966-06-23,1966,2040-06-23,1965-06-23,1965,2040-06-23,255.71,232030.0,775.0,2260.46,,,,,,2260.265617331831,0.19438266816905525,-2.497705015113752,-2.290409711625216,-0.20729530348853586,-2.4875436418624304
1966-06-24,1966-06-24,1966,2040-06-24,1965-06-24,1965,2040-06-24,306.25,231130.0,760.0,2260.26,,,,,,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.497705015113752,-0.18179219289868342,-2.181506314784201
1966-06-25,1966-06-25,1966,2040-06-25,1965-06-25,1965,2040-06-25,210.5,230050.0,755.0,2260.02,,,,,,2259.8648615285024,0.15513847149759386,-2.898460818442345,-2.6794972080124353,-0.21896361042990975,-2.627563325158917
1966-06-26,1966-06-26,1966,2040-06-26,1965-06-26,1965,2040-06-26,230.71,229020.0,750.0,2259.79,,,,,,2259.655208874992,0.13479112500817791,-3.1081134719529473,-2.898460818442345,-0.20965265351060225,-2.515831842127227
1966-06-27,1966-06-27,1966,2040-06-27,1965-06-27,1965,2040-06-27,311.46,228170.0,740.0,2259.6,,,,,,2259.4815870201155,0.11841297988439692,-3.281735326829221,-3.1081134719529473,-0.17362185487627357,-2.083462258515283
1966-06-28,1966-06-28,1966,2040-06-28,1965-06-28,1965,2040-06-28,346.83,227410.0,730.0,2259.43,,,,,,2259.32588346634,0.10411653365963502,-3.4374388806045317,-3.281735326829221,-0.15570355377531087,-1.8684426453037304
1966-06-29,1966-06-29,1966,2040-06-29,1965-06-29,1965,2040-06-29,266.25,226510.0,720.0,2259.23,,,,,,2259.1409296886304,0.08907031136959631,-3.622392658314311,-3.4374388806045317,-0.1849537777097794,-2.2194453325173527
1966-06-30,1966-06-30,1966,2040-06-30,1965-06-30,1965,2040-06-30,246.12,225580.0,715.0,2259.02,,,,,,2258.9491637550313,0.07083624496863195,-3.814158591913383,-3.622392658314311,-0.191765933599072,-2.301191203188864
1966-07-01,1966-07-01,1966,2040-07-01,1965-07-01,1965,2040-07-01,227.62,224530.0,757.0,2258.77,,,,,,2258.7318634337976,0.038136566202410904,-4.031458913147162,-3.814158591913383,-0.21730032123377896,-2.6076038548053475
1966-07-02,1966-07-02,1966,2040-07-02,1965-07-02,1965,2040-07-02,230.62,223480.0,760.0,2258.55,,,,,,2258.51372481356,0.036275186439979734,-4.249597533384531,-4.031458913147162,-0.21813862023736874,-2.617663442848425
1966-07-03,1966-07-03,1966,2040-07-03,1965-07-03,1965,2040-07-03,263.29,222590.0,712.0,2258.35,,,,,,2258.3281699435915,0.021830056408361997,-4.435152403353186,-4.249597533384531,-0.1855548699686551,-2.2266584396238613
1966-07-04,1966-07-04,1966,2040-07-04,1965-07-04,1965,2040-07-04,259.5,221750.0,683.0,2258.16,,,,,,2258.152487025558,0.0075129744418518385,-4.61083532138673,-4.435152403353186,-0.1756829180335444,-2.108195016402533
1966-07-05,1966-07-05,1966,2040-07-05,1965-07-05,1965,2040-07-05,261.67,220950.0,665.0,2257.98,,,,,,2257.9846711633527,-0.004671163352668373,-4.778651183592046,-4.61083532138673,-0.16781586220531608,-2.013790346463793
1966-07-06,1966-07-06,1966,2040-07-06,1965-07-06,1965,2040-07-06,166.5,220110.0,590.0,2257.79,,,,,,2257.8079407707546,-0.017940770754648838,-4.9553815761901205,-4.778651183592046,-0.1767303925980741,-2.1207647111768893
1966-07-07,1966-07-07,1966,2040-07-07,1965-07-07,1965,2040-07-07,170.92,219370.0,544.0,2257.61,,,,,,2257.6518052030383,-0.04180520303816593,-5.11151714390644,-4.9553815761901205,-0.1561355677163192,-1.8736268125958304
1966-07-08,1966-07-08,1966,2040-07-08,1965-07-08,1965,2040-07-08,212.37,218740.0,530.0,2257.48,,,,,,2257.5185508422874,-0.03855084228734995,-5.244771504657365,-5.11151714390644,-0.13325436075092512,-1.5990523290111014
1966-07-09,1966-07-09,1966,2040-07-09,1965-07-09,1965,2040-07-09,225.58,218160.0,518.0,2257.35,,,,,,2257.39560541346,-0.04560541346017999,-5.367716933484644,-5.244771504657365,-0.1229454288272791,-1.4753451459273492
1966-07-10,1966-07-10,1966,2040-07-10,1965-07-10,1965,2040-07-10,204.37,217530.0,522.0,2257.2,,,,,,2257.261771428827,-0.06177142882734188,-5.501550918117573,-5.367716933484644,-0.13383398463292906,-1.6060078155951487
1966-07-11,1966-07-11,1966,2040-07-11,1965-07-11,1965,2040-07-11,200.12,216840.0,548.0,2257.05,,,,,,2257.1148450816077,-0.06484508160747282,-5.648477265337078,-5.501550918117573,-0.14692634721950526,-1.7631161666340631
1966-07-12,1966-07-12,1966,2040-07-12,1965-07-12,1965,2040-07-12,188.62,216030.0,597.0,2256.85,,,,,,2256.9419044063166,-0.09190440631664387,-5.82141794062818,-5.648477265337078,-0.1729406752911018,-2.0752881034932216
1966-07-13,1966-07-13,1966,2040-07-13,1965-07-13,1965,2040-07-13,182.21,215120.0,641.0,2256.66,,,,,,2256.747017971143,-0.08701797114326837,-6.01630437580161,-5.82141794062818,-0.19488643517343007,-2.338637222081161
1966-07-14,1966-07-14,1966,2040-07-14,1965-07-14,1965,2040-07-14,185.87,214130.0,685.0,2256.45,,,,,,2256.5342835421743,-0.08428354217448941,-6.2290388047704255,-6.01630437580161,-0.21273442896881534,-2.552813147625784
1966-07-15,1966-07-15,1966,2040-07-15,1965-07-15,1965,2040-07-15,181.71,213100.0,701.0,2256.2,,,,,,2256.31216277825,-0.11216277824996723,-6.451159568694948,-6.2290388047704255,-0.22212076392452218,-2.665449167094266
1966-07-16,1966-07-16,1966,2040-07-16,1965-07-16,1965,2040-07-16,146.42,212000.0,701.0,2255.95,,,,,,2256.0740556644528,-0.12405566445295335,-6.6892666824919615,-6.451159568694948,-0.23810711379701388,-2.8572853655641666
1966-07-17,1966-07-17,1966,2040-07-17,1965-07-17,1965,2040-07-17,125.87,210770.0,746.0,2255.67,,,,,,2255.8067190584297,-0.13671905842966225,-6.956603288514998,-6.6892666824919615,-0.26733660602303644,-3.2080392722764373
1966-07-18,1966-07-18,1966,2040-07-18,1965-07-18,1965,2040-07-18,99.37,209420.0,780.0,2255.36,,,,,,2255.5119766620455,-0.15197666204539928,-7.251345684899206,-6.956603288514998,-0.2947423963842084,-3.536908756610501
1966-07-19,1966-07-19,1966,2040-07-19,1965-07-19,1965,2040-07-19,64.0,207980.0,790.0,2255.03,,,,,,2255.196057357569,-0.16605735756866125,-7.567264989375872,-7.251345684899206,-0.3159193044766653,-3.7910316537199833
1966-07-20,1966-07-20,1966,2040-07-20,1965-07-20,1965,2040-07-20,74.0,206540.0,800.0,2254.7,,,,,,2254.8785613666405,-0.1785613666406789,-7.884760980304236,-7.567264989375872,-0.31749599092836434,-3.809951891140372
1966-07-21,1966-07-21,1966,2040-07-21,1965-07-21,1965,2040-07-21,53.83,205060.0,800.0,2254.36,,,,,,2254.550603052621,-0.19060305262109978,-8.212719294323506,-7.884760980304236,-0.3279583140192699,-3.9354997682312387
1966-07-22,1966-07-22,1966,2040-07-22,1965-07-22,1965,2040-07-22,53.83,203580.0,800.0,2254.03,,,,,,2254.22097924188,-0.19097924187963145,-8.542343105064901,-8.212719294323506,-0.3296238107413956,-3.955485728896747
1966-07-23,1966-07-23,1966,2040-07-23,1965-07-23,1965,2040-07-23,48.83,202100.0,795.0,2253.65,,,,,,2253.8896899344168,-0.23968993441667408,-8.873632412527968,-8.542343105064901,-0.3312893074630665,-3.975471689556798
1966-07-24,1966-07-24,1966,2040-07-24,1965-07-24,1965,2040-07-24,43.83,200620.0,790.0,2253.31,,,,,,2253.5567351302307,-0.24673513023071791,-9.20658721671407,-8.873632412527968,-0.3329548041861017,-3.99545765023322
1966-07-25,1966-07-25,1966,2040-07-25,1965-07-25,1965,2040-07-25,43.83,199140.0,790.0,2252.99,,,,,,2253.2221148293224,-0.23211482932265426,-9.541207517622297,-9.20658721671407,-0.33462030090822736,-4.015443610898728
1966-07-26,1966-07-26,1966,2040-07-26,1965-07-26,1965,2040-07-26,48.87,197670.0,790.0,2252.66,,,,,,2252.8881068216883,-0.22810682168847052,-9.875215525256408,-9.541207517622297,-0.334008007634111,-4.008096091609332
1966-07-27,1966-07-27,1966,2040-07-27,1965-07-27,1965,2040-07-27,48.92,196210.0,785.0,2252.31,,,,,,2252.554744639287,-0.24474463928709156,-10.208577707657696,-9.875215525256408,-0.333362182401288,-4.000346188815456
1966-07-28,1966-07-28,1966,2040-07-28,1965-07-28,1965,2040-07-28,48.92,194750.0,785.0,2251.98,,,,,,2252.2197616694434,-0.23976166944339639,-10.543560677501318,-10.208577707657696,-0.3349829698436224,-4.019795638123469
1966-07-29,1966-07-29,1966,2040-07-29,1965-07-29,1965,2040-07-29,48.96,193300.0,780.0,2251.63,,,,,,2251.8854689299687,-0.2554689299686288,-10.877853416975995,-10.543560677501318,-0.33429273947467664,-4.01151287369612
1966-07-30,1966-07-30,1966,2040-07-30,1965-07-30,1965,2040-07-30,28.79,191810.0,780.0,2251.26,,,,,,2251.5402889011325,-0.28028890113228044,-11.223033445812234,-10.877853416975995,-0.3451800288362392,-4.142160346034871
1966-07-31,1966-07-31,1966,2040-07-31,1965-07-31,1965,2040-07-31,18.75,190310.0,775.0,2250.92,,,,,,2251.1910871162304,-0.2710871162303192,-11.572235230714341,-11.223033445812234,-0.34920178490210674,-4.190421418825281
1966-08-01,1966-08-01,1966,2040-08-01,1965-08-01,1965,2040-08-01,23.79,188820.0,775.0,2250.58,,,,,,2250.8425195990603,-0.262519599060397,-11.920802747884409,-11.572235230714341,-0.34856751717006773,-4.182810206040813
1966-08-02,1966-08-02,1966,2040-08-02,1965-08-02,1965,2040-08-02,49.0,187380.0,775.0,2250.18,,,,,,2250.50404491896,-0.3240449189602259,-12.25927742798467,-11.920802747884409,-0.33847468010026205,-4.061696161203145
1966-08-03,1966-08-03,1966,2040-08-03,1965-08-03,1965,2040-08-03,49.0,185940.0,775.0,2249.9,,,,,,2250.163993552407,-0.26399355240710065,-12.599328794537541,-12.25927742798467,-0.3400513665528706,-4.080616398634447
1966-08-04,1966-08-04,1966,2040-08-04,1965-08-04,1965,2040-08-04,23.79,184450.0,775.0,2249.54,,,,,,2249.810475090749,-0.2704750907491871,-12.952847256195582,-12.599328794537541,-0.3535184616580409,-4.242221539896491
1966-08-05,1966-08-05,1966,2040-08-05,1965-08-05,1965,2040-08-05,18.75,182950.0,775.0,2249.19,,,,,,2249.4528789103883,-0.26287891038828093,-13.310443436556398,-12.952847256195582,-0.3575961803608152,-4.291154164329782
1966-08-06,1966-08-06,1966,2040-08-06,1965-08-06,1965,2040-08-06,18.79,181460.0,770.0,2248.81,,,,,,2249.095972960396,-0.2859729603960659,-13.667349386548722,-13.310443436556398,-0.35690594999232417,-4.28287139990789
1966-08-07,1966-08-07,1966,2040-08-07,1965-08-07,1965,2040-08-07,18.83,179980.0,765.0,2248.45,,,,,,2248.7397912289493,-0.28979122894952525,-14.02353111799539,-13.667349386548722,-0.356181731446668,-4.274180777360016
1966-08-08,1966-08-08,1966,2040-08-08,1965-08-08,1965,2040-08-08,13.79,178490.0,765.0,2248.11,,,,,,2248.3795204494077,-0.26952044940753694,-14.383801897537069,-14.02353111799539,-0.3602707795416791,-4.323249354500149
1966-08-09,1966-08-09,1966,2040-08-09,1965-08-09,1965,2040-08-09,8.79,177000.0,760.0,2247.77,,,,,,2248.017561590395,-0.24756159039498016,-14.745760756549771,-14.383801897537069,-0.3619588590127023,-4.343506308152428
1966-08-10,1966-08-10,1966,2040-08-10,1965-08-10,1965,2040-08-10,11.25,175380.0,828.0,2247.41,,,,,,2247.6221070005668,-0.21210700056690257,-15.141215346377976,-14.745760756549771,-0.3954545898282049,-4.745455077938459
1966-08-11,1966-08-11,1966,2040-08-11,1965-08-11,1965,2040-08-11,22.96,173690.0,875.0,2246.92,,,,,,2247.2074381724956,-0.28743817249551284,-15.555884174449147,-15.141215346377976,-0.41466882807117145,-4.976025936854057
1966-08-12,1966-08-12,1966,2040-08-12,1965-08-12,1965,2040-08-12,12.92,171990.0,870.0,2246.52,,,,,,2246.788124699883,-0.2681246998831739,-15.975197647061577,-15.555884174449147,-0.4193134726124299,-5.031761671349159
1966-08-13,1966-08-13,1966,2040-08-13,1965-08-13,1965,2040-08-13,12.96,170300.0,865.0,2246.15,,,,,,2246.369099682408,-0.21909968240788658,-16.394222664536755,-15.975197647061577,-0.4190250174751782,-5.028300209702138
1966-08-14,1966-08-14,1966,2040-08-14,1965-08-14,1965,2040-08-14,7.92,168600.0,865.0,2245.7,,,,,,2245.945404244123,-0.24540424412316497,-16.81791810282175,-16.394222664536755,-0.42369543828499445,-5.084345259419933
1966-08-15,1966-08-15,1966,2040-08-15,1965-08-15,1965,2040-08-15,5.79,167110.0,757.0,2245.33,,,,,,2245.5722406160053,-0.24224061600534696,-17.19108173093946,-16.81791810282175,-0.37316362811770887,-4.477963537412506
1966-08-16,1966-08-16,1966,2040-08-16,1965-08-16,1965,2040-08-16,5.25,165730.0,701.0,2245.0,,,,,,2245.225120235882,-0.2251202358820592,-17.538202111062674,-17.19108173093946,-0.347120380123215,-4.16544456147858
1966-08-17,1966-08-17,1966,2040-08-17,1965-08-17,1965,2040-08-17,7.42,164150.0,804.0,2244.65,,,,,,2244.8259145240077,-0.1759145240075668,-17.937407822937075,-17.538202111062674,-0.39920571187440146,-4.7904685424928175
1966-08-18,1966-08-18,1966,2040-08-18,1965-08-18,1965,2040-08-18,7.96,162460.0,860.0,2244.17,,,,,,2244.3968150154024,-0.22681501540228055,-18.36650733154238,-17.937407822937075,-0.42909950860530444,-5.149194103263653
1966-08-19,1966-08-19,1966,2040-08-19,1965-08-19,1965,2040-08-19,2.96,160770.0,855.0,2243.74,,,,,,2243.9655438371537,-0.22554383715396398,-18.797778509790987,-18.36650733154238,-0.4312711782486076,-5.175254138983291
1966-08-20,1966-08-20,1966,2040-08-20,1965-08-20,1965,2040-08-20,3.0,159090.0,850.0,2243.31,,,,,,2243.53467212688,-0.2246721268802503,-19.228650220064537,-18.797778509790987,-0.43087171027355,-5.1704605232826
1966-08-21,1966-08-21,1966,2040-08-21,1965-08-21,1965,2040-08-21,3.0,157410.0,850.0,2242.88,,,,,,2243.101654371159,-0.22165437115882014,-19.661667975785804,-19.228650220064537,-0.43301775572126644,-5.196213068655197
1966-08-22,1966-08-22,1966,2040-08-22,1965-08-22,1965,2040-08-22,3.04,155740.0,845.0,2242.48,,,,,,2242.6690871797327,-0.1890871797327236,-20.09423516721199,-19.661667975785804,-0.4325671914261875,-5.19080629711425
1966-08-23,1966-08-23,1966,2040-08-23,1965-08-23,1965,2040-08-23,3.08,154080.0,840.0,2242.06,,,,,,2242.237008646734,-0.17700864673406613,-20.52631370021072,-20.09423516721199,-0.4320785329987302,-5.184942395984763
1966-08-24,1966-08-24,1966,2040-08-24,1965-08-24,1965,2040-08-24,3.12,152430.0,835.0,2241.67,,,,,,2241.805456638185,-0.13545663818513276,-20.957865708759527,-20.52631370021072,-0.43155200854880604,-5.1786241025856725
1966-08-25,1966-08-25,1966,2040-08-25,1965-08-25,1965,2040-08-25,3.17,150790.0,830.0,2241.23,,,,,,2241.3744687920007,-0.14446879200067997,-21.388853554944035,-20.957865708759527,-0.43098784618450736,-5.171854154214088
1966-08-26,1966-08-26,1966,2040-08-26,1965-08-26,1965,2040-08-26,3.21,149160.0,825.0,2240.79,,,,,,2240.9440825179863,-0.1540825179863532,-21.819239828958416,-21.388853554944035,-0.43038627401438134,-5.164635288172576
1966-08-27,1966-08-27,1966,2040-08-27,1965-08-27,1965,2040-08-27,3.21,147530.0,825.0,2240.37,,,,,,2240.5116760384203,-0.14167603842042809,-22.251646308524414,-21.819239828958416,-0.43240647956599787,-5.188877754791974
1966-08-28,1966-08-28,1966,2040-08-28,1965-08-28,1965,2040-08-28,3.25,145910.0,820.0,2239.94,,,,,,2240.0799207066207,-0.1399207066206145,-22.683401640324064,-22.251646308524414,-0.43175533179964987,-5.181063981595798
1966-08-29,1966-08-29,1966,2040-08-29,1965-08-29,1965,2040-08-29,1.96,144460.0,733.0,2239.56,,,,,,2239.6917806575807,-0.13178065758074808,-23.07154168936404,-22.683401640324064,-0.38814004903997557,-4.657680588479707
1966-08-30,1966-08-30,1966,2040-08-30,1965-08-30,1965,2040-08-30,6.54,143630.0,425.0,2239.36,,,,,,2239.4688844854177,-0.1088844854175477,-23.294437861527058,-23.07154168936404,-0.2228961721630185,-2.674754065956222
1966-08-31,1966-08-31,1966,2040-08-31,1965-08-31,1965,2040-08-31,5.37,143000.0,323.0,2239.2,,,,,,2239.2993485438164,-0.09934854381663172,-23.463973803128283,-23.294437861527058,-0.1695359416012252,-2.0344312992147024
1966-09-01,1966-09-01,1966,2040-09-01,1965-09-01,1965,2040-09-01,7.75,142460.0,280.0,2239.06,,,,,,2239.153791824117,-0.09379182411703368,-23.609530522827754,-23.463973803128283,-0.1455567196994707,-1.7466806363936485
1966-09-02,1966-09-02,1966,2040-09-02,1965-09-02,1965,2040-09-02,7.75,141920.0,280.0,2238.04,,,,,,2239.008013382886,-0.9680133828860562,-23.755308964058713,-23.609530522827754,-0.1457784412309593,-1.7493412947715115
1966-09-03,1966-09-03,1966,2040-09-03,1965-09-03,1965,2040-09-03,7.75,141380.0,280.0,2238.8,,,,,,2238.862013220122,-0.062013220122025814,-23.901309126822525,-23.755308964058713,-0.1460001627638121,-1.7520019531657454
1966-09-04,1966-09-04,1966,2040-09-04,1965-09-04,1965,2040-09-04,7.75,140840.0,280.0,2238.66,,,,,,2238.715791335827,-0.055791335827052535,-24.047531011117826,-23.901309126822525,-0.1462218842953007,-1.7546626115436084
1966-09-05,1966-09-05,1966,2040-09-05,1965-09-05,1965,2040-09-05,5.75,140300.0,278.0,2238.54,,,,,,2238.5693477299983,-0.029347729998335126,-24.193974616946434,-24.047531011117826,-0.14644360582860827,-1.7573232699432992
1966-09-06,1966-09-06,1966,2040-09-06,1965-09-06,1965,2040-09-06,5.75,139760.0,278.0,2238.4,,,,,,2238.422682402638,-0.022682402638110943,-24.34063994430653,-24.193974616946434,-0.14666532736009685,-1.7599839283211622
1966-09-07,1966-09-07,1966,2040-09-07,1965-09-07,1965,2040-09-07,5.75,139220.0,278.0,2238.27,,,,,,2238.275795353746,-0.005795353746179899,-24.48752699319857,-24.34063994430653,-0.14688704889204018,-1.7626445867044822
1966-09-08,1966-09-08,1966,2040-09-08,1965-09-08,1965,2040-09-08,5.75,138680.0,278.0,2238.14,,,,,,2238.1286865833213,0.011313416678603971,-24.634635763623464,-24.48752699319857,-0.147108770424893,-1.7653052450987161
1966-09-09,1966-09-09,1966,2040-09-09,1965-09-09,1965,2040-09-09,2.75,138140.0,275.0,2238.0,,,,,,2237.9813560913644,0.01864390863556764,-24.7819662555803,-24.634635763623464,-0.14733049195683634,-1.767965903482036
1966-09-10,1966-09-10,1966,2040-09-10,1965-09-10,1965,2040-09-10,2.75,137600.0,275.0,2237.86,,,,,,2237.833803877875,0.02619612212492939,-24.929518469069535,-24.7819662555803,-0.14755221348923442,-1.770626561870813
1966-09-11,1966-09-11,1966,2040-09-11,1965-09-11,1965,2040-09-11,5.79,137070.0,273.0,2237.73,,,,,,2237.688768512165,0.0412314878349207,-25.074553834779636,-24.929518469069535,-0.14503536571010045,-1.7404243885212054
1966-09-12,1966-09-12,1966,2040-09-12,1965-09-12,1965,2040-09-12,5.79,136540.0,273.0,2237.59,,,,,,2237.543519560795,0.046480439204970025,-25.219802786149558,-25.074553834779636,-0.145248951369922,-1.742987416439064
1966-09-13,1966-09-13,1966,2040-09-13,1965-09-13,1965,2040-09-13,2.08,136080.0,234.0,2237.47,,,,,,2237.417281298785,0.052718701214871544,-25.346041048159805,-25.219802786149558,-0.12623826201024713,-1.5148591441229655
1966-09-14,1966-09-14,1966,2040-09-14,1965-09-14,1965,2040-09-14,8.29,135670.0,215.0,2237.39,,,,,,2237.304628976447,0.08537102355285242,-25.458693370497713,-25.346041048159805,-0.11265232233790812,-1.3518278680548974
1966-09-15,1966-09-15,1966,2040-09-15,1965-09-15,1965,2040-09-15,15.67,135350.0,177.0,2237.3,,,,,,2237.2166164024,0.08338359760000458,-25.546705944544556,-25.458693370497713,-0.08801257404684293,-1.0561508885621151
1966-09-16,1966-09-16,1966,2040-09-16,1965-09-16,1965,2040-09-16,43.37,135200.0,119.0,2237.25,,,,,,2237.1753337055584,0.07466629444161299,-25.587988641386346,-25.546705944544556,-0.04128269684179031,-0.49539236210148374
1966-09-17,1966-09-17,1966,2040-09-17,1965-09-17,1965,2040-09-17,41.54,135090.0,97.0,2237.22,,,,,,2237.1450488546993,0.07495114530047431,-25.618273492245407,-25.587988641386346,-0.030284850859061407,-0.3634182103087369
1966-09-18,1966-09-18,1966,2040-09-18,1965-09-18,1965,2040-09-18,36.5,134970.0,97.0,2237.19,,,,,,2237.1120003425863,0.07799965741378401,-25.651322004358462,-25.618273492245407,-0.03304851211305504,-0.3965821453566605
1966-09-19,1966-09-19,1966,2040-09-19,1965-09-19,1965,2040-09-19,21.37,134820.0,97.0,2237.15,,,,,,2237.070674305115,0.0793256948850285,-25.69264804182967,-25.651322004358462,-0.04132603747120811,-0.4959124496544973
1966-09-20,1966-09-20,1966,2040-09-20,1965-09-20,1965,2040-09-20,18.37,134670.0,94.0,2237.11,,,,,,2237.029331159502,0.08066884049821965,-25.733991187442825,-25.69264804182967,-0.041343145613154775,-0.4961177473578573
1966-09-21,1966-09-21,1966,2040-09-21,1965-09-21,1965,2040-09-21,23.42,134530.0,94.0,2237.06,,,,,,2236.9907287882497,0.06927121175021966,-25.772593558695007,-25.733991187442825,-0.03860237125218191,-0.46322845502618293
1966-09-22,1966-09-22,1966,2040-09-22,1965-09-22,1965,2040-09-22,22.42,134390.0,93.0,2237.02,,,,,,2236.9521115139037,0.06788848609630804,-25.81121083304106,-25.772593558695007,-0.038617274346052,-0.463407292152624
1966-09-23,1966-09-23,1966,2040-09-23,1965-09-23,1965,2040-09-23,17.37,134240.0,93.0,2236.98,,,,,,2236.9107193249474,0.06928067505259605,-25.85260302199731,-25.81121083304106,-0.04139218895625163,-0.49670626747501956
1966-09-24,1966-09-24,1966,2040-09-24,1965-09-24,1965,2040-09-24,22.42,134100.0,93.0,2236.95,,,,,,2236.872071179908,0.07792882009198365,-25.8912511670369,-25.85260302199731,-0.03864814503958769,-0.46377774047505227
1966-09-25,1966-09-25,1966,2040-09-25,1965-09-25,1965,2040-09-25,22.42,133960.0,93.0,2236.92,,,,,,2236.8334081317753,0.0865918682247866,-25.929914215169447,-25.8912511670369,-0.03866304813254828,-0.4639565775905794
1966-09-26,1966-09-26,1966,2040-09-26,1965-09-26,1965,2040-09-26,27.46,133830.0,93.0,2236.99,,,,,,2236.797493385586,0.19250661441355987,-25.96582896135851,-25.929914215169447,-0.03591474618906432,-0.4309769542687718
1966-09-27,1966-09-27,1966,2040-09-27,1965-09-27,1965,2040-09-27,24.33,133430.0,226.0,2236.78,,,,,,2236.6869058758734,0.09309412412676465,-26.076416471071298,-25.96582896135851,-0.11058750971278641,-1.327050116553437
1966-09-28,1966-09-28,1966,2040-09-28,1965-09-28,1965,2040-09-28,22.17,132750.0,365.0,2236.57,,,,,,2236.498627904469,0.07137209553138746,-26.264694442475957,-26.076416471071298,-0.18827797140465918,-2.25933565685591
1966-09-29,1966-09-29,1966,2040-09-29,1965-09-29,1965,2040-09-29,21.46,131900.0,450.0,2236.32,,,,,,2236.2627860148827,0.05721398511741427,-26.500536332061984,-26.264694442475957,-0.2358418895860268,-2.8301026750323217
1966-09-30,1966-09-30,1966,2040-09-30,1965-09-30,1965,2040-09-30,20.96,130930.0,510.0,2236.04,,,,,,2235.9929776282524,0.047022371747516445,-26.770344718692286,-26.500536332061984,-0.26980838663030227,-3.237700639563627
1966-10-01,1966-10-01,1966,2040-10-01,1965-10-01,1965,2040-10-01,25.0,129960.0,514.0,2235.82,,,,,,2235.7224538171035,0.09754618289662176,-27.04086852984119,-26.770344718692286,-0.2705238111489052,-3.2462857337868627
1966-10-02,1966-10-02,1966,2040-10-02,1965-10-02,1965,2040-10-02,20.96,128990.0,510.0,2235.57,,,,,,2235.4512145814356,0.11878541856458469,-27.312107765509154,-27.04086852984119,-0.27123923566796293,-3.254870828015555
1966-10-03,1966-10-03,1966,2040-10-03,1965-10-03,1965,2040-10-03,20.96,128020.0,510.0,2235.3,,,,,,2235.179259921249,0.12074007875116877,-27.58406242569572,-27.312107765509154,-0.2719546601865659,-3.2634559222387907
1966-10-04,1966-10-04,1966,2040-10-04,1965-10-04,1965,2040-10-04,16.96,127050.0,506.0,2235.03,,,,,,2234.9065898365434,0.12341016345681055,-27.856732510401343,-27.58406242569572,-0.2726700847056236,-3.272041016467483
1966-10-05,1966-10-05,1966,2040-10-05,1965-10-05,1965,2040-10-05,16.96,126080.0,506.0,2234.76,,,,,,2234.633204327319,0.1267956726810553,-28.13011801962557,-27.856732510401343,-0.27338550922422655,-3.2806261106907186
1966-10-06,1966-10-06,1966,2040-10-06,1965-10-06,1965,2040-10-06,12.96,125110.0,502.0,2234.5,,,,,,2234.3591033935763,0.14089660642366653,-28.4042189533684,-28.13011801962557,-0.2741009337428295,-3.289211204913954
1966-10-07,1966-10-07,1966,2040-10-07,1965-10-07,1965,2040-10-07,12.96,124140.0,502.0,2234.25,,,,,,2234.084287035315,0.165712964685099,-28.679035311629832,-28.4042189533684,-0.27481635826143247,-3.2977962991371896
1966-10-08,1966-10-08,1966,2040-10-08,1965-10-08,1965,2040-10-08,12.96,123170.0,502.0,2233.96,,,,,,2233.8087552525344,0.15124474746562555,-28.954567094410322,-28.679035311629832,-0.2755317827804902,-3.306381393365882
1966-10-09,1966-10-09,1966,2040-10-09,1965-10-09,1965,2040-10-09,14.0,122210.0,498.0,2233.68,,,,,,2233.535359604326,0.14464039567383224,-29.22796274261873,-28.954567094410322,-0.2733956482084068,-3.2807477785008814
1966-10-10,1966-10-10,1966,2040-10-10,1965-10-10,1965,2040-10-10,10.0,121250.0,494.0,2233.42,,,,,,2233.2612632065834,0.15873679341666502,-29.502059140361325,-29.22796274261873,-0.2740963977425963,-3.2891567729111557
1966-10-11,1966-10-11,1966,2040-10-11,1965-10-11,1965,2040-10-11,10.0,120290.0,494.0,2233.17,,,,,,2232.986466059307,0.1835339406929961,-29.776856287637656,-29.502059140361325,-0.2747971472763311,-3.297565767315973
1966-10-12,1966-10-12,1966,2040-10-12,1965-10-12,1965,2040-10-12,15.04,119340.0,494.0,2232.98,,,,,,2232.7138415439745,0.26615845602555055,-30.049480802970265,-29.776856287637656,-0.272624515332609,-3.271494183991308
1966-10-13,1966-10-13,1966,2040-10-13,1965-10-13,1965,2040-10-13,20.04,118870.0,257.0,2232.87,,,,,,2232.578710419409,0.2912895805907283,-30.18461192753557,-30.049480802970265,-0.13513112456530507,-1.6215734947836609
1966-10-14,1966-10-14,1966,2040-10-14,1965-10-14,1965,2040-10-14,25.79,118820.0,51.0,2232.83,,,,,,2232.564324883155,0.26567511684470446,-30.19899746378951,-30.18461192753557,-0.01438553625393979,-0.17262643504727748
1966-10-15,1966-10-15,1966,2040-10-15,1965-10-15,1965,2040-10-15,47.73,118900.0,7.4,2232.83,,,,,,2232.5873408287275,0.24265917127240755,-30.175981518217213,-30.19899746378951,0.023015945572296914,0.27619134686756297
1966-10-16,1966-10-16,1966,2040-10-16,1965-10-16,1965,2040-10-16,62.86,119010.0,7.4,2232.83,,,,,,2232.618979808108,0.21102019189174825,-30.144342538836554,-30.175981518217213,0.03163897938065929,0.3796677525679115
1966-10-17,1966-10-17,1966,2040-10-17,1965-10-17,1965,2040-10-17,62.86,119120.0,7.4,2232.82,,,,,,2232.650609587109,0.16939041289106171,-30.11271275983563,-30.144342538836554,0.03162977900092301,0.3795573480110761
1966-10-18,1966-10-18,1966,2040-10-18,1965-10-18,1965,2040-10-18,62.86,119230.0,7.4,2232.82,,,,,,2232.682230165731,0.1377698342689655,-30.081092181213535,-30.11271275983563,0.03162057862209622,0.3794469434651546
1966-10-19,1966-10-19,1966,2040-10-19,1965-10-19,1965,2040-10-19,62.86,119340.0,7.4,2232.9,,,,,,2232.7138415439745,0.1861584560256233,-30.049480802970265,-30.081092181213535,0.03161137824326943,0.37933653891923313
1966-10-20,1966-10-20,1966,2040-10-20,1965-10-20,1965,2040-10-20,67.1,119460.0,6.6,2233.02,,,,,,2232.7483161908813,0.2716838091187128,-30.015006156063464,-30.049480802970265,0.034474646906801354,0.41369576288161625
1966-10-21,1966-10-21,1966,2040-10-21,1965-10-21,1965,2040-10-21,187.4,119820.0,5.9,2233.12,,,,,,2232.851674436334,0.26832556366571225,-29.911647910610554,-30.015006156063464,0.10335824545290961,1.2402989454349154
1966-10-22,1966-10-22,1966,2040-10-22,1965-10-22,1965,2040-10-22,323.53,120450.0,5.9,2233.29,,,,,,2233.032314247015,0.25768575298479846,-29.731008099929568,-29.911647910610554,0.18063981068098656,2.1676777281718387
1966-10-23,1966-10-23,1966,2040-10-23,1965-10-23,1965,2040-10-23,318.48,121070.0,5.9,2233.46,,,,,,2233.209792118875,0.25020788112487935,-29.553530228069576,-29.731008099929568,0.17747787185999186,2.1297344623199024
1966-10-24,1966-10-24,1966,2040-10-24,1965-10-24,1965,2040-10-24,267.97,121590.0,5.8,2233.6,,,,,,2233.3584191562622,0.24158084373766542,-29.40490319068249,-29.553530228069576,0.1486270373870866,1.7835244486450392
1966-10-25,1966-10-25,1966,2040-10-25,1965-10-25,1965,2040-10-25,227.43,122030.0,5.6,2233.7,,,,,,2233.484019907155,0.21598009284480213,-29.279302439789717,-29.40490319068249,0.12560075089277234,1.507209010713268
1966-10-26,1966-10-26,1966,2040-10-26,1965-10-26,1965,2040-10-26,227.33,122470.0,5.5,2233.84,,,,,,2233.6094734519825,0.23052654801767858,-29.153848894962266,-29.279302439789717,0.12545354482745097,1.5054425379294116
1966-10-27,1966-10-27,1966,2040-10-27,1965-10-27,1965,2040-10-27,217.25,122890.0,5.5,2233.98,,,,,,2233.729087241594,0.25091275840622984,-29.034235105350945,-29.153848894962266,0.11961378961132141,1.435365475335857
1966-10-28,1966-10-28,1966,2040-10-28,1965-10-28,1965,2040-10-28,222.19,123320.0,5.4,2234.07,,,,,,2233.851410022438,0.21858997756226017,-28.91191232450683,-29.034235105350945,0.12232278084411519,1.4678733701293822
1966-10-29,1966-10-29,1966,2040-10-29,1965-10-29,1965,2040-10-29,196.88,123700.0,5.3,2234.17,,,,,,2233.9593922044173,0.2106077955827459,-28.803930142527406,-28.91191232450683,0.10798218197942333,1.29578618375308
1966-10-30,1966-10-30,1966,2040-10-30,1965-10-30,1965,2040-10-30,151.41,123990.0,5.2,2234.25,,,,,,2234.0417257899257,0.20827421007425073,-28.721596557018984,-28.803930142527406,0.0823335855084224,0.9880030261010688
1966-10-31,1966-10-31,1966,2040-10-31,1965-10-31,1965,2040-10-31,116.02,124210.0,5.1,2234.31,,,,,,2234.104143095043,0.20585690495681774,-28.659179251901605,-28.721596557018984,0.06241730511737842,0.749007661408541
1966-11-01,1966-11-01,1966,2040-11-01,1966-11-01,1966,2039-11-01,110.98,124420.0,5.1,2234.37,,,,,,2234.163688919588,0.20631108041197876,-28.59963342735682,-28.659179251901605,0.05954582454478441,0.7145498945374129
1966-11-02,1966-11-02,1966,2040-11-02,1966-11-02,1966,2039-11-02,85.77,124580.0,5.1,2234.41,,,,,,2234.2090346601476,0.20096533985224596,-28.554287686797124,-28.59963342735682,0.045345740559696424,0.5441488867163571
1966-11-03,1966-11-03,1966,2040-11-03,1966-11-03,1966,2039-11-03,80.63,124730.0,5.0,2234.45,,,,,,2234.2515286135076,0.19847138649220142,-28.511793733437116,-28.554287686797124,0.04249395336000816,0.509927440320098
1966-11-04,1966-11-04,1966,2040-11-04,1966-11-04,1966,2039-11-04,95.75,124910.0,5.0,2234.5,,,,,,2234.3024987747913,0.19750122520872537,-28.46082357215346,-28.511793733437116,0.050970161283657944,0.6116419354038953
1966-11-05,1966-11-05,1966,2040-11-05,1966-11-05,1966,2039-11-05,80.63,125060.0,5.0,2234.54,,,,,,2234.3449550902374,0.19504490976260058,-28.41836725670737,-28.46082357215346,0.04245631544608841,0.5094757853530609
1966-11-06,1966-11-06,1966,2040-11-06,1966-11-06,1966,2039-11-06,45.33,125140.0,5.0,2234.56,,,,,,2234.367591463146,0.1924085368541455,-28.395730883798933,-28.41836725670737,0.022636372908436897,0.27163647490124276
1966-11-07,1966-11-07,1966,2040-11-07,1966-11-07,1966,2039-11-07,60.36,125250.0,4.9,2234.59,,,,,,2234.3987085301123,0.1912914698878012,-28.36461381683239,-28.395730883798933,0.03111706696654437,0.37340480359853245
1966-11-08,1966-11-08,1966,2040-11-08,1966-11-08,1966,2039-11-08,60.36,125360.0,4.9,2234.62,,,,,,2234.4298163967005,0.19018360329937423,-28.333505950244216,-28.36461381683239,0.031107866588172328,0.37329439905806794
1966-11-09,1966-11-09,1966,2040-11-09,1966-11-09,1966,2039-11-09,95.65,125540.0,4.9,2234.67,,,,,,2234.480700332944,0.1892996670562752,-28.282622014000935,-28.333505950244216,0.050883936243280914,0.610607234919371
1966-11-10,1966-11-10,1966,2040-11-10,1966-11-10,1966,2039-11-10,120.66,125770.0,4.7,2234.73,,,,,,2234.5456828448578,0.1843171551422529,-28.217639502086968,-28.282622014000935,0.06498251191396776,0.7797901429676131
1966-11-11,1966-11-11,1966,2040-11-11,1966-11-11,1966,2039-11-11,171.08,126100.0,4.7,2234.82,,,,,,2234.638848365381,0.18115163461925476,-28.124473981563824,-28.217639502086968,0.09316552052314364,1.1179862462777237
1966-11-12,1966-11-12,1966,2040-11-12,1966-11-12,1966,2039-11-12,145.87,126380.0,4.7,2234.88,,,,,,2234.7178329630387,0.16216703696136392,-28.045489383905988,-28.124473981563824,0.07898459765783628,0.9478151718940353
1966-11-13,1966-11-13,1966,2040-11-13,1966-11-13,1966,2039-11-13,145.77,126660.0,4.6,2234.97,,,,,,2234.7967579483234,0.17324205167642504,-27.966564398621358,-28.045489383905988,0.07892498528462966,0.9470998234155559
1966-11-14,1966-11-14,1966,2040-11-14,1966-11-14,1966,2039-11-14,150.71,126950.0,4.5,2235.05,,,,,,2234.8784388391705,0.17156116082969675,-27.884883507774248,-27.966564398621358,0.08168089084711028,0.9801706901653233
1966-11-15,1966-11-15,1966,2040-11-15,1966-11-15,1966,2039-11-15,155.75,127250.0,4.5,2235.13,,,,,,2234.9628690204318,0.16713097956835554,-27.80045332651298,-27.884883507774248,0.08443018126126844,1.0131621751352213
1966-11-16,1966-11-16,1966,2040-11-16,1966-11-16,1966,2039-11-16,170.88,127580.0,4.5,2235.22,,,,,,2235.055663180199,0.1643368198006101,-27.707659166745543,-27.80045332651298,0.09279415976743621,1.1135299172092346
1966-11-17,1966-11-17,1966,2040-11-17,1966-11-17,1966,2039-11-17,145.57,127860.0,4.4,2235.31,,,,,,2235.1343326838833,0.1756673161166873,-27.628989663061475,-27.707659166745543,0.07866950368406833,0.94403404420882
1966-11-18,1966-11-18,1966,2040-11-18,1966-11-18,1966,2039-11-18,145.37,128140.0,4.2,2235.37,,,,,,2235.212942575193,0.1570574248066805,-27.550379771751523,-27.628989663061475,0.07860989130995222,0.9433186957194266
1966-11-19,1966-11-19,1966,2040-11-19,1966-11-19,1966,2039-11-19,145.37,128420.0,4.2,2235.43,,,,,,2235.29149285413,0.13850714586988033,-27.471829492814777,-27.550379771751523,0.0785502789367456,0.9426033472409472
1966-11-20,1966-11-20,1966,2040-11-20,1966-11-20,1966,2039-11-20,145.37,128700.0,4.2,2235.52,,,,,,2235.3699835206926,0.15001647930739637,-27.393338826252148,-27.471829492814777,0.07849066656262949,0.9418879987515538
1966-11-21,1966-11-21,1966,2040-11-21,1966-11-21,1966,2039-11-21,175.52,129040.0,4.1,2235.61,,,,,,2235.46521347366,0.14478652634034006,-27.298108873284946,-27.393338826252148,0.09522995296720183,1.142759435606422
1966-11-22,1966-11-22,1966,2040-11-22,1966-11-22,1966,2039-11-22,115.02,129260.0,4.1,2235.67,,,,,,2235.5267860166978,0.14321398330230295,-27.236536330246963,-27.298108873284946,0.06157254303798254,0.7388705164557905
1966-11-23,1966-11-23,1966,2040-11-23,1966-11-23,1966,2039-11-23,99.89,129450.0,4.1,2235.72,,,,,,2235.579932687771,0.14006731222889357,-27.183389659173827,-27.236536330246963,0.05314667107313653,0.6377600528776384
1966-11-24,1966-11-24,1966,2040-11-24,1966-11-24,1966,2039-11-24,220.89,129880.0,4.1,2235.79,,,,,,2235.7001106397465,0.08988936025343719,-27.063211707198207,-27.183389659173827,0.12017795197562009,1.442135423707441
1966-11-25,1966-11-25,1966,2040-11-25,1966-11-25,1966,2039-11-25,392.51,130650.0,4.3,2236.04,,,,,,2235.9149617316643,0.12503826833562925,-26.8483606152804,-27.063211707198207,0.21485109191780793,2.578213103013695
1966-11-26,1966-11-26,1966,2040-11-26,1966-11-26,1966,2039-11-26,362.46,131360.0,4.5,2236.23,,,,,,2236.11267168591,0.11732831409017308,-26.650650661034888,-26.8483606152804,0.19770995424551074,2.372519450946129
1966-11-27,1966-11-27,1966,2040-11-27,1966-11-27,1966,2039-11-27,307.0,131960.0,4.5,2236.39,,,,,,2236.2794516982544,0.11054830174543895,-26.4838706486903,-26.650650661034888,0.1667800123445886,2.0013601481350634
1966-11-28,1966-11-28,1966,2040-11-28,1966-11-28,1966,2039-11-28,216.05,132380.0,4.3,2236.5,,,,,,2236.396034837375,0.10396516262517252,-26.367287509569906,-26.4838706486903,0.11658313912039375,1.398997669444725
1966-11-29,1966-11-29,1966,2040-11-29,1966-11-29,1966,2039-11-29,286.53,132940.0,4.2,2236.65,,,,,,2236.551270379561,0.09872962043891675,-26.21205196738356,-26.367287509569906,0.15523554218634672,1.8628265062361606
1966-11-30,1966-11-30,1966,2040-11-30,1966-11-30,1966,2039-11-30,458.15,133840.0,4.4,2236.89,,,,,,2236.8002565145875,0.08974348541232757,-25.963065832357188,-26.21205196738356,0.2489861350263709,2.987833620316451
1966-12-01,1966-12-01,1966,2040-12-01,1966-12-01,1966,2039-12-01,614.94,135050.0,4.9,2237.21,,,,,,2237.134033900574,0.0759660994258411,-25.629288446370538,-25.963065832357188,0.3337773859866502,4.005328631839802
1966-12-02,1966-12-02,1966,2040-12-02,1966-12-02,1966,2039-12-02,408.03,135850.0,4.7,2237.42,,,,,,2237.3541018330625,0.06589816693758621,-25.409220513882246,-25.629288446370538,0.22006793248829126,2.640815189859495
1966-12-03,1966-12-03,1966,2040-12-03,1966-12-03,1966,2039-12-03,367.5,136570.0,4.5,2237.61,,,,,,2237.5517469022666,0.058253097733540926,-25.211575444678147,-25.409220513882246,0.19764506920409985,2.3717408304491983
1966-12-04,1966-12-04,1966,2040-12-04,1966-12-04,1966,2039-12-04,312.04,137180.0,4.5,2237.77,,,,,,2237.7188877562007,0.05111224379925261,-25.044434590744004,-25.211575444678147,0.1671408539341428,2.0056902472097136
1966-12-05,1966-12-05,1966,2040-12-05,1966-12-05,1966,2039-12-05,271.77,137710.0,4.56,2237.91,,,,,,2237.8638787928116,0.046121207188207336,-24.899443554133086,-25.044434590744004,0.14499103661091794,1.7398924393310153
1966-12-06,1966-12-06,1966,2040-12-06,1966-12-06,1966,2039-12-06,256.48,138210.0,4.4,2238.04,,,,,,2238.0004669964233,0.039533003576707415,-24.762855350521477,-24.899443554133086,0.13658820361160906,1.6390584433393087
1966-12-07,1966-12-07,1966,2040-12-07,1966-12-07,1966,2039-12-07,271.61,138740.0,4.4,2238.18,,,,,,2238.145042951469,0.03495704853094139,-24.618279395475838,-24.762855350521477,0.1445759550456387,1.7349114605476643
1966-12-08,1966-12-08,1966,2040-12-08,1966-12-08,1966,2039-12-08,201.03,139130.0,4.4,2238.28,,,,,,2238.2512926226705,0.028707377329737938,-24.51202972427427,-24.618279395475838,0.10624967120156725,1.274996054418807
1966-12-09,1966-12-09,1966,2040-12-09,1966-12-09,1966,2039-12-09,236.22,139590.0,4.3,2238.4,,,,,,2238.3764640969243,0.023535903075753595,-24.386858250020396,-24.51202972427427,0.1251714742538752,1.5020576910465024
1966-12-10,1966-12-10,1966,2040-12-10,1966-12-10,1966,2039-12-10,216.05,140010.0,4.3,2238.51,,,,,,2238.490610580276,0.01938941972412067,-24.272711766668635,-24.386858250020396,0.11414648335176025,1.369757800221123
1966-12-11,1966-12-11,1966,2040-12-11,1966-12-11,1966,2039-12-11,236.22,140470.0,4.3,2238.63,,,,,,2238.61547426003,0.014525739969940332,-24.147848086914564,-24.272711766668635,0.1248636797540712,1.4983641570488544
1966-12-12,1966-12-12,1966,2040-12-12,1966-12-12,1966,2039-12-12,468.23,141390.0,4.4,2238.87,,,,,,2238.8647189417993,0.005281058200580446,-23.898603405145423,-24.147848086914564,0.2492446817691416,2.9909361812296993
1966-12-13,1966-12-13,1966,2040-12-13,1966-12-13,1966,2039-12-13,838.48,143040.0,6.6,2239.3,,,,,,2239.3101217028548,-0.010121702854576142,-23.453200644089975,-23.898603405145423,0.4454027610554476,5.3448331326653715
1966-12-14,1966-12-14,1966,2040-12-14,1966-12-14,1966,2039-12-14,728.56,144470.0,7.6,2239.67,,,,,,2239.694462960111,-0.02446296011112281,-23.068859386833537,-23.453200644089975,0.38434125725643753,4.61209508707725
1966-12-15,1966-12-15,1966,2040-12-15,1966-12-15,1966,2039-12-15,510.07,145470.0,5.9,2239.93,,,,,,2239.9623092303623,-0.032309230362443486,-22.801013116582453,-23.068859386833537,0.2678462702510842,3.2141552430130105
1966-12-16,1966-12-16,1966,2040-12-16,1966-12-16,1966,2039-12-16,615.64,146680.0,5.6,2240.24,,,,,,2240.2853865754782,-0.045386575478460145,-22.47793577146649,-22.801013116582453,0.3230773451159621,3.876928141391545
1966-12-17,1966-12-17,1966,2040-12-17,1966-12-17,1966,2039-12-17,772.23,148200.0,5.9,2240.63,,,,,,2240.6896582035147,-0.05965820351457296,-22.07366414343005,-22.47793577146649,0.40427162803644023,4.851259536437283
1966-12-18,1966-12-18,1966,2040-12-18,1966-12-18,1966,2039-12-18,989.93,150150.0,6.8,2241.08,,,,,,2241.205723652954,-0.12572365295409327,-21.557598693990712,-22.07366414343005,0.5160654494393384,6.192785393272061
1966-12-19,1966-12-19,1966,2040-12-19,1966-12-19,1966,2039-12-19,995.37,152110.0,7.2,2241.63,,,,,,2241.7215220371204,-0.09152203712028495,-21.04180030982434,-21.557598693990712,0.5157983841663736,6.189580609996483
1966-12-20,1966-12-20,1966,2040-12-20,1966-12-20,1966,2039-12-20,961.68,154000.0,8.8,2242.11,,,,,,2242.216132663714,-0.10613266371365171,-20.547189683230954,-21.04180030982434,0.49461062659338495,5.935327519120619
1966-12-21,1966-12-21,1966,2040-12-21,1966-12-21,1966,2039-12-21,687.63,155350.0,7.0,2242.45,,,,,,2242.5677630569317,-0.11776305693183531,-20.19555929001308,-20.547189683230954,0.35163039321787437,4.2195647186144924
1966-12-22,1966-12-22,1966,2040-12-22,1966-12-22,1966,2039-12-22,404.09,156140.0,5.8,2242.65,,,,,,2242.7728892197833,-0.12288921978324652,-19.990433127161396,-20.19555929001308,0.20512616285168406,2.4615139542202087
1966-12-23,1966-12-23,1966,2040-12-23,1966-12-23,1966,2039-12-23,388.57,156900.0,5.4,2242.84,,,,,,2242.96977792835,-0.1297779283499949,-19.793544418594593,-19.990433127161396,0.19688870856680296,2.3626645028016355
1966-12-24,1966-12-24,1966,2040-12-24,1966-12-24,1966,2039-12-24,408.63,157700.0,5.3,2243.04,,,,,,2243.176554734696,-0.13655473469589197,-19.586767612248877,-19.793544418594593,0.20677680634571516,2.481321676148582
1966-12-25,1966-12-25,1966,2040-12-25,1966-12-25,1966,2039-12-25,287.43,158260.0,5.1,2243.18,,,,,,2243.321008953323,-0.14100895332330765,-19.44231339362159,-19.586767612248877,0.14445421862728836,1.7334506235274603
1966-12-26,1966-12-26,1966,2040-12-26,1966-12-26,1966,2039-12-26,246.9,158740.0,4.9,2243.3,,,,,,2243.444637068672,-0.14463706867172732,-19.318685278272824,-19.44231339362159,0.12362811534876528,1.4835373841851833
1966-12-27,1966-12-27,1966,2040-12-27,1966-12-27,1966,2039-12-27,221.59,159170.0,4.8,2243.39,,,,,,2243.5552384905313,-0.16523849053146478,-19.208083856413396,-19.318685278272824,0.11060142185942823,1.3272170623131387
1966-12-28,1966-12-28,1966,2040-12-28,1966-12-28,1966,2039-12-28,292.08,159740.0,4.7,2243.55,,,,,,2243.7016329745034,-0.1516329745031726,-19.06168937244138,-19.208083856413396,0.14639448397201704,1.7567338076642045
1966-12-29,1966-12-29,1966,2040-12-29,1966-12-29,1966,2039-12-29,348.13,160420.0,5.3,2243.72,,,,,,2243.875955871747,-0.15595587174721004,-18.887366475197723,-19.06168937244138,0.17432289724365546,2.0918747669238655
1966-12-30,1966-12-30,1966,2040-12-30,1966-12-30,1966,2039-12-30,297.92,161000.0,5.5,2243.82,,,,,,2244.0243652125673,-0.20436521256715423,-18.738957134377415,-18.887366475197723,0.148409340820308,1.7809120898436959
1966-12-31,1966-12-31,1966,2040-12-31,1966-12-31,1966,2039-12-31,303.06,161590.0,5.6,2244.01,,,,,,2244.175070896213,-0.16507089621291016,-18.588251450731605,-18.738957134377415,0.1507056836458105,1.808468203749726
1967-01-01,1967-01-01,1967,2040-01-01,1966-01-01,1966,2040-01-01,391.17,162350.0,8.0,2244.2,,,,,,2244.3688101857592,-0.16881018575941198,-18.394512161185503,-18.588251450731605,0.19373928954610165,2.3248714745532197
1967-01-02,1967-01-02,1967,2040-01-02,1966-01-02,1966,2040-01-02,435.14,163200.0,6.6,2244.41,,,,,,2244.5849720082742,-0.17497200827438064,-18.178350338670498,-18.394512161185503,0.21616182251500504,2.5939418701800605
1967-01-03,1967-01-03,1967,2040-01-03,1966-01-03,1966,2040-01-03,395.81,163970.0,7.6,2244.6,,,,,,2244.7803149509487,-0.18031495094874117,-17.983007395996083,-18.178350338670498,0.1953429426744151,2.344115312092981
1967-01-04,1967-01-04,1967,2040-01-04,1966-01-04,1966,2040-01-04,395.61,164740.0,7.4,2244.79,,,,,,2244.9752070750483,-0.1852070750483108,-17.78811527189646,-17.983007395996083,0.1948921240996242,2.3387054891954904
1967-01-05,1967-01-05,1967,2040-01-05,1966-01-05,1966,2040-01-05,334.01,165390.0,6.3,2244.95,,,,,,2245.1393754935666,-0.18937549356678574,-17.62394685337813,-17.78811527189646,0.16416841851832942,1.970021022219953
1967-01-06,1967-01-06,1967,2040-01-06,1966-01-06,1966,2040-01-06,252.84,165880.0,5.8,2245.07,,,,,,2245.2629208553685,-0.19292085536835657,-17.500401491576213,-17.62394685337813,0.12354536180191644,1.4825443416229973
1967-01-07,1967-01-07,1967,2040-01-07,1966-01-07,1966,2040-01-07,297.82,166460.0,5.4,2245.21,,,,,,2245.4089222820994,-0.19892228209937457,-17.354400064845322,-17.500401491576213,0.14600142673089067,1.752017120770688
1967-01-08,1967-01-08,1967,2040-01-08,1966-01-08,1966,2040-01-08,252.64,166950.0,5.6,2245.33,,,,,,2245.5320689861537,-0.20206898615379032,-17.231253360791015,-17.354400064845322,0.12314670405430661,1.4777604486516793
1967-01-09,1967-01-09,1967,2040-01-09,1966-01-09,1966,2040-01-09,292.98,167520.0,5.6,2245.47,,,,,,2245.675091569211,-0.205091569211163,-17.08823077773377,-17.231253360791015,0.14302258305724536,1.7162709966869443
1967-01-10,1967-01-10,1967,2040-01-10,1966-01-10,1966,2040-01-10,313.34,168130.0,5.8,2245.62,,,,,,2245.827877170513,-0.20787717051325671,-16.935445176431585,-17.08823077773377,0.15278560130218466,1.833427215626216
1967-01-11,1967-01-11,1967,2040-01-11,1966-01-11,1966,2040-01-11,439.98,168990.0,6.4,2245.83,,,,,,2246.042799196767,-0.21279919676726422,-16.72052315017754,-16.935445176431585,0.21492202625404389,2.5790643150485266
1967-01-12,1967-01-12,1967,2040-01-12,1966-01-12,1966,2040-01-12,480.92,169930.0,7.0,2246.06,,,,,,2246.2770707034756,-0.21707070347565605,-16.48625164346913,-16.72052315017754,0.23427150670841002,2.81125808050092
1967-01-13,1967-01-13,1967,2040-01-13,1966-01-13,1966,2040-01-13,588.59,171080.0,8.8,2246.34,,,,,,2246.5627656967604,-0.22276569676023428,-16.200556650184353,-16.48625164346913,0.2856949932847783,3.42833991941734
1967-01-14,1967-01-14,1967,2040-01-14,1966-01-14,1966,2040-01-14,655.23,172360.0,9.9,2246.65,,,,,,2246.8795741309696,-0.22957413096946766,-15.883748215975174,-16.200556650184353,0.3168084342091788,3.8017012105101458
1967-01-15,1967-01-15,1967,2040-01-15,1966-01-15,1966,2040-01-15,823.71,173970.0,12.0,2247.04,,,,,,2247.2762907956635,-0.2362907956635354,-15.487031551281234,-15.883748215975174,0.3967166646939404,4.760599976327285
1967-01-16,1967-01-16,1967,2040-01-16,1966-01-16,1966,2040-01-16,680.54,175300.0,10.0,2247.36,,,,,,2247.6025266742367,-0.24252667423661478,-15.160795672707991,-15.487031551281234,0.3262358785732431,3.914830542878917
1967-01-17,1967-01-17,1967,2040-01-17,1966-01-17,1966,2040-01-17,406.49,176090.0,8.2,2247.55,,,,,,2247.7956691532454,-0.24566915324521688,-14.967653193699334,-15.160795672707991,0.19314247900865666,2.31770974810388
1967-01-18,1967-01-18,1967,2040-01-18,1966-01-18,1966,2040-01-18,591.83,177250.0,7.0,2247.83,,,,,,2248.078410798674,-0.24841079867428562,-14.68491154827052,-14.967653193699334,0.2827416454288141,3.392899745145769
1967-01-19,1967-01-19,1967,2040-01-19,1966-01-19,1966,2040-01-19,702.15,178630.0,6.4,2248.16,,,,,,2248.4134432493365,-0.2534432493366694,-14.34987909760821,-14.68491154827052,0.335032450662311,4.020389407947732
1967-01-20,1967-01-20,1967,2040-01-20,1966-01-20,1966,2040-01-20,471.23,179550.0,7.4,2248.38,,,,,,2248.635993753547,-0.25599375354704534,-14.127328593397579,-14.34987909760821,0.2225505042106306,2.6706060505275673
1967-01-21,1967-01-21,1967,2040-01-21,1966-01-21,1966,2040-01-21,279.05,180090.0,6.8,2248.51,,,,,,2248.7663214887457,-0.25632148874547056,-13.997000858199044,-14.127328593397579,0.13032773519853436,1.5639328223824123
1967-01-22,1967-01-22,1967,2040-01-22,1966-01-22,1966,2040-01-22,238.02,180550.0,6.1,2248.62,,,,,,2248.8771665280833,-0.2571665280834168,-13.886155818861425,-13.997000858199044,0.1108450393376188,1.3301404720514256
1967-01-23,1967-01-23,1967,2040-01-23,1966-01-23,1966,2040-01-23,242.86,181020.0,5.9,2248.73,,,,,,2248.990255065095,-0.26025506509495244,-13.773067281849762,-13.886155818861425,0.11308853701166299,1.357062444139956
1967-01-24,1967-01-24,1967,2040-01-24,1966-01-24,1966,2040-01-24,212.21,181430.0,5.5,2248.83,,,,,,2249.0887695983056,-0.25876959830566193,-13.674552748639144,-13.773067281849762,0.09851453321061854,1.1821743985274225
1967-01-25,1967-01-25,1967,2040-01-25,1966-01-25,1966,2040-01-25,196.88,181810.0,5.3,2248.92,,,,,,2249.1799616207154,-0.25996162071533035,-13.58336072622933,-13.674552748639144,0.09119202240981394,1.0943042689177673
1967-01-26,1967-01-26,1967,2040-01-26,1966-01-26,1966,2040-01-26,282.69,182360.0,5.4,2249.05,,,,,,2249.3117556116454,-0.2617556116451851,-13.451566735299366,-13.58336072622933,0.1317939909299639,1.581527891159567
1967-01-27,1967-01-27,1967,2040-01-27,1966-01-27,1966,2040-01-27,514.71,183370.0,5.5,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.451566735299366,0.241422679324387,2.897072151892644
1967-01-28,1967-01-28,1967,2040-01-28,1966-01-28,1966,2040-01-28,471.23,184290.0,7.4,2249.51,,,,,,2249.772413008974,-0.2624130089739083,-12.990909337970606,-13.210144055974979,0.21923471800437255,2.6308166160524706
1967-01-29,1967-01-29,1967,2040-01-29,1966-01-29,1966,2040-01-29,436.74,185140.0,8.2,2249.71,,,,,,2249.974394842276,-0.26439484227603316,-12.788927504668663,-12.990909337970606,0.20198183330194297,2.4237819996233156
1967-01-30,1967-01-30,1967,2040-01-30,1966-01-30,1966,2040-01-30,345.99,185810.0,8.2,2249.87,,,,,,2250.133216875772,-0.2632168757722866,-12.630105471172556,-12.788927504668663,0.1588220334961079,1.9058644019532949
1967-01-31,1967-01-31,1967,2040-01-31,1966-01-31,1966,2040-01-31,350.03,186490.0,7.2,2250.03,,,,,,2250.294060381265,-0.26406038126469866,-12.469261965679834,-12.630105471172556,0.1608435054927213,1.9301220659126557
1967-02-01,1967-02-01,1967,2040-02-01,1966-02-01,1966,2040-02-01,369.4,187210.0,6.4,2250.2,,,,,,2250.463982047032,-0.26398204703218653,-12.299340299912728,-12.469261965679834,0.16992166576710588,2.0390599892052705
1967-02-02,1967-02-02,1967,2040-02-02,1966-02-02,1966,2040-02-02,394.61,187980.0,6.4,2250.36,,,,,,2250.645267646869,-0.2852676468687605,-12.118054700075845,-12.299340299912728,0.1812855998368832,2.1754271980425983
1967-02-03,1967-02-03,1967,2040-02-03,1966-02-03,1966,2040-02-03,476.48,188910.0,7.6,2250.6,,,,,,2250.8636219156497,-0.26362191564976456,-11.89970043129506,-12.118054700075845,0.2183542687807858,2.6202512253694294
1967-02-04,1967-02-04,1967,2040-02-04,1966-02-04,1966,2040-02-04,651.29,190180.0,11.0,2250.9,,,,,,2251.160742401195,-0.26074240119487513,-11.602579945749767,-11.89970043129506,0.29712048554529247,3.5654458265435096
1967-02-05,1967-02-05,1967,2040-02-05,1966-02-05,1966,2040-02-05,589.69,191330.0,9.9,2251.17,,,,,,2251.4287304665586,-0.25873046655851795,-11.334591880386142,-11.602579945749767,0.26798806536362463,3.2158567843634955
1967-02-06,1967-02-06,1967,2040-02-06,1966-02-06,1966,2040-02-06,354.5,191930.0,52.0,2251.31,,,,,,2251.5681511367475,-0.25815113674752865,-11.195171210197259,-11.334591880386142,0.13942067018888338,1.6730480422666005
1967-02-07,1967-02-07,1967,2040-02-07,1966-02-07,1966,2040-02-07,338.58,192310.0,147.0,2251.4,,,,,,2251.6563093151462,-0.2563093151461544,-11.107013031798488,-11.195171210197259,0.08815817839877127,1.0578981407852552
1967-02-08,1967-02-08,1967,2040-02-08,1966-02-08,1966,2040-02-08,343.63,192700.0,147.0,2251.49,,,,,,2251.7466732772677,-0.2566732772679643,-11.016649069676987,-11.107013031798488,0.09036396212150066,1.084367545458008
1967-02-09,1967-02-09,1967,2040-02-09,1966-02-09,1966,2040-02-09,383.96,193170.0,147.0,2251.6,,,,,,2251.8554197676067,-0.25541976760678153,-10.907902579338042,-11.016649069676987,0.10874649033894457,1.3049578840673348
1967-02-10,1967-02-10,1967,2040-02-10,1966-02-10,1966,2040-02-10,383.96,193640.0,147.0,2251.71,,,,,,2251.9639982939993,-0.2539982939993024,-10.799324052945394,-10.907902579338042,0.1085785263926482,1.3029423167117784
1967-02-11,1967-02-11,1967,2040-02-11,1966-02-11,1966,2040-02-11,469.67,194280.0,147.0,2251.8,,,,,,2252.1115798238575,-0.31157982385730065,-10.65174252308725,-10.799324052945394,0.14758152985814377,1.7709783582977252
1967-02-12,1967-02-12,1967,2040-02-12,1966-02-12,1966,2040-02-12,469.67,194920.0,147.0,2252.01,,,,,,2252.258849909478,-0.24884990947793995,-10.504472437466575,-10.65174252308725,0.14727008562067567,1.767241027448108
1967-02-13,1967-02-13,1967,2040-02-13,1966-02-13,1966,2040-02-13,496.88,195610.0,149.0,2252.17,,,,,,2252.4172765784765,-0.2472765784764306,-10.34604576846823,-10.504472437466575,0.15842666899834512,1.9011200279801415
1967-02-14,1967-02-14,1967,2040-02-14,1966-02-14,1966,2040-02-14,345.63,196000.0,149.0,2252.26,,,,,,2252.506661954823,-0.2466619548226845,-10.25666039212183,-10.34604576846823,0.08938537634639943,1.072624516156793
1967-02-15,1967-02-15,1967,2040-02-15,1966-02-15,1966,2040-02-15,300.25,196300.0,149.0,2252.33,,,,,,2252.575341239171,-0.2453412391710117,-10.187981107773794,-10.25666039212183,0.06867928434803616,0.824151412176434
1967-02-16,1967-02-16,1967,2040-02-16,1966-02-16,1966,2040-02-16,350.67,196700.0,149.0,2252.4,,,,,,2252.6668071676345,-0.26680716763439705,-10.096515179310245,-10.187981107773794,0.09146592846354906,1.0975911415625887
1967-02-17,1967-02-17,1967,2040-02-17,1966-02-17,1966,2040-02-17,355.71,197110.0,149.0,2252.52,,,,,,2252.7604334862144,-0.24043348621444238,-10.002888860730309,-10.096515179310245,0.0936263185799362,1.1235158229592344
1967-02-18,1967-02-18,1967,2040-02-18,1966-02-18,1966,2040-02-18,367.79,197540.0,151.0,2252.62,,,,,,2252.8584896209254,-0.23848962092552028,-9.904832726019322,-10.002888860730309,0.09805613471098695,1.1766736165318434
1967-02-19,1967-02-19,1967,2040-02-19,1966-02-19,1966,2040-02-19,280.08,197800.0,149.0,2252.68,,,,,,2252.9177111723343,-0.23771117233445693,-9.84561117461044,-9.904832726019322,0.05922155140888208,0.7106586169065849
1967-02-20,1967-02-20,1967,2040-02-20,1966-02-20,1966,2040-02-20,232.71,197970.0,147.0,2252.72,,,,,,2252.9564051647203,-0.23640516472050876,-9.806917182224424,-9.84561117461044,0.03869399238601545,0.4643279086321854
1967-02-21,1967-02-21,1967,2040-02-21,1966-02-21,1966,2040-02-21,192.38,198060.0,147.0,2252.74,,,,,,2252.9768813232786,-0.2368813232787943,-9.786441023666157,-9.806917182224424,0.020476158558267343,0.24571390269920812
1967-02-22,1967-02-22,1967,2040-02-22,1966-02-22,1966,2040-02-22,187.33,198140.0,147.0,2252.76,,,,,,2252.995077182647,-0.23507718264681898,-9.768245164297696,-9.786441023666157,0.018195859368461242,0.2183503124215349
1967-02-23,1967-02-23,1967,2040-02-23,1966-02-23,1966,2040-02-23,192.38,198230.0,147.0,2252.78,,,,,,2253.015541707668,-0.235541707667835,-9.747780639276698,-9.768245164297696,0.020464525020997826,0.2455743002519739
1967-02-24,1967-02-24,1967,2040-02-24,1966-02-24,1966,2040-02-24,147.0,198230.0,147.0,2252.78,,,,,,2253.015541707668,-0.235541707667835,-9.747780639276698,-9.747780639276698,0.0,0.0
1967-02-25,1967-02-25,1967,2040-02-25,1966-02-25,1966,2040-02-25,167.17,198270.0,147.0,2252.79,,,,,,2253.0246350751804,-0.23463507518044935,-9.73868727176432,-9.747780639276698,0.009093367512377881,0.10912041014853457
1967-02-26,1967-02-26,1967,2040-02-26,1966-02-26,1966,2040-02-26,136.92,198250.0,147.0,2252.8,,,,,,2253.0200885434965,-0.2200885434963311,-9.74323380344822,-9.73868727176432,-0.004546531683899957,-0.054558380206799484
1967-02-27,1967-02-27,1967,2040-02-27,1966-02-27,1966,2040-02-27,136.92,198230.0,147.0,2252.78,,,,,,2253.015541707668,-0.235541707667835,-9.747780639276698,-9.74323380344822,-0.004546835828477924,-0.05456202994173509
1967-02-28,1967-02-28,1967,2040-02-28,1966-02-28,1966,2040-02-28,192.38,198320.0,147.0,2252.8,,,,,,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-9.747780639276698,0.02045836608931495,0.2455003930717794
1967-03-01,1967-03-01,1967,2040-03-01,1966-03-01,1966,2040-03-01,244.42,198660.0,73.0,2252.88,,,,,,2253.1132316520843,-0.23323165208421415,-9.65009069486041,-9.727322273187383,0.07723157832697325,0.926778939923679
1967-03-02,1967-03-02,1967,2040-03-02,1966-03-02,1966,2040-03-02,186.46,199010.0,10.0,2252.96,,,,,,2253.192642933721,-0.23264293372085376,-9.570679413223843,-9.65009069486041,0.07941128163656686,0.9529353796388023
1967-03-03,1967-03-03,1967,2040-03-03,1966-03-03,1966,2040-03-03,135.94,199260.0,9.9,2253.02,,,,,,2253.249308250604,-0.22930825060393545,-9.514014096340816,-9.570679413223843,0.05666531688302712,0.6799838025963254
1967-03-04,1967-03-04,1967,2040-03-04,1966-03-04,1966,2040-03-04,120.52,199480.0,9.6,2253.07,,,,,,2253.29913441875,-0.22913441874970886,-9.46418792819486,-9.514014096340816,0.04982616814595531,0.5979140177514637
1967-03-05,1967-03-05,1967,2040-03-05,1966-03-05,1966,2040-03-05,105.39,199670.0,9.6,2253.11,,,,,,2253.342136493326,-0.23213649332592468,-9.421185853618681,-9.46418792819486,0.04300207457617944,0.5160248949141533
1967-03-06,1967-03-06,1967,2040-03-06,1966-03-06,1966,2040-03-06,110.13,199870.0,9.3,2253.16,,,,,,2253.3873721808695,-0.22737218086967914,-9.3759501660752,-9.421185853618681,0.04523568754348162,0.5428282505217794
1967-03-07,1967-03-07,1967,2040-03-07,1966-03-07,1966,2040-03-07,150.47,200150.0,9.3,2253.21,,,,,,2253.4506510471115,-0.24065104711144159,-9.312671299833255,-9.3759501660752,0.06327886624194434,0.7593463949033321
1967-03-08,1967-03-08,1967,2040-03-08,1966-03-08,1966,2040-03-08,216.61,200560.0,9.9,2253.32,,,,,,2253.5432018337733,-0.22320183377314606,-9.220120513171423,-9.312671299833255,0.09255078666183181,1.1106094399419817
1967-03-09,1967-03-09,1967,2040-03-09,1966-03-09,1966,2040-03-09,313.5,201160.0,11.0,2253.46,,,,,,2253.678411619718,-0.21841161971815382,-9.084910727226543,-9.220120513171423,0.13520978594488042,1.622517431338565
1967-03-10,1967-03-10,1967,2040-03-10,1966-03-10,1966,2040-03-10,206.63,201550.0,10.0,2253.55,,,,,,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-9.084910727226543,0.08773957299808899,1.0528748759770679
1967-03-11,1967-03-11,1967,2040-03-11,1966-03-11,1966,2040-03-11,140.98,201810.0,9.9,2253.61,,,,,,2253.8245799908,-0.21457999079984802,-8.938742356144758,-8.997171154228454,0.058428798083696165,0.701145577004354
1967-03-12,1967-03-12,1967,2040-03-12,1966-03-12,1966,2040-03-12,120.52,202030.0,9.6,2253.66,,,,,,2253.873979595917,-0.21397959591695326,-8.889342751027925,-8.938742356144758,0.04939960511683239,0.5927952614019887
1967-03-13,1967-03-13,1967,2040-03-13,1966-03-13,1966,2040-03-13,140.38,202290.0,9.3,2253.72,,,,,,2253.9323135008344,-0.2123135008346253,-8.831008846110308,-8.889342751027925,0.058333904917617474,0.7000068590114097
1967-03-14,1967-03-14,1967,2040-03-14,1966-03-14,1966,2040-03-14,160.25,202590.0,9.0,2253.79,,,,,,2253.999557982263,-0.20955798226304978,-8.76376436468172,-8.831008846110308,0.06724448142858819,0.8069337771430583
1967-03-15,1967-03-15,1967,2040-03-15,1966-03-15,1966,2040-03-15,185.46,202940.0,9.0,2253.87,,,,,,2254.0779233860953,-0.20792338609544458,-8.685398960849398,-8.76376436468172,0.07836540383232204,0.9403848459878645
1967-03-16,1967-03-16,1967,2040-03-16,1966-03-16,1966,2040-03-16,210.97,203340.0,9.3,2253.97,,,,,,2254.167369793332,-0.19736979333220006,-8.595952553612733,-8.685398960849398,0.08944640723666453,1.0733568868399743
1967-03-17,1967-03-17,1967,2040-03-17,1966-03-17,1966,2040-03-17,175.98,203670.0,9.6,2254.04,,,,,,2254.241071493711,-0.20107149371096966,-8.5222508532338,-8.595952553612733,0.07370170037893331,0.8844204045471997
1967-03-18,1967-03-18,1967,2040-03-18,1966-03-18,1966,2040-03-18,140.68,203930.0,9.6,2254.1,,,,,,2254.2990811803115,-0.19908118031162303,-8.464241166633201,-8.5222508532338,0.0580096866005988,0.6961162392071856
1967-03-19,1967-03-19,1967,2040-03-19,1966-03-19,1966,2040-03-19,165.59,204240.0,9.3,2254.17,,,,,,2254.3681793978994,-0.19817939789936645,-8.395142949045294,-8.464241166633201,0.06909821758790713,0.8291786110548856
1967-03-20,1967-03-20,1967,2040-03-20,1966-03-20,1966,2040-03-20,140.38,204500.0,9.3,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.395142949045294,0.05789700096602246,0.6947640115922695
1967-03-21,1967-03-21,1967,2040-03-21,1966-03-21,1966,2040-03-21,181.02,204840.0,9.6,2254.3,,,,,,2254.5017103047526,-0.20171030475239604,-8.261612042192155,-8.337245948079271,0.07563390588711627,0.9076068706453952
1967-03-22,1967-03-22,1967,2040-03-22,1966-03-22,1966,2040-03-22,306.46,205190.0,130.0,2254.39,,,,,,2254.579476923583,-0.18947692358324275,-8.183845423361618,-8.261612042192155,0.07776661883053748,0.9331994259664498
1967-03-23,1967-03-23,1967,2040-03-23,1966-03-23,1966,2040-03-23,342.08,205450.0,211.0,2254.45,,,,,,2254.637186115158,-0.18718611515805605,-8.126136231786859,-8.183845423361618,0.057709191574758734,0.6925102988971048
1967-03-24,1967-03-24,1967,2040-03-24,1966-03-24,1966,2040-03-24,301.75,205630.0,211.0,2254.49,,,,,,2254.6771085220707,-0.1871085220709574,-8.086213824873994,-8.126136231786859,0.03992240691286497,0.47906888295437966
1967-03-25,1967-03-25,1967,2040-03-25,1966-03-25,1966,2040-03-25,231.17,205670.0,211.0,2254.5,,,,,,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-8.086213824873994,0.008868300387803174,0.10641960465363809
1967-03-26,1967-03-26,1967,2040-03-26,1966-03-26,1966,2040-03-26,211.0,205670.0,211.0,2254.5,,,,,,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-8.07734552448619,0.0,0.0
1967-03-27,1967-03-27,1967,2040-03-27,1966-03-27,1966,2040-03-27,165.62,205580.0,211.0,2254.48,,,,,,2254.6660214357707,-0.18602143577072638,-8.097300911173988,-8.07734552448619,-0.019955386687797727,-0.23946464025357272
1967-03-28,1967-03-28,1967,2040-03-28,1966-03-28,1966,2040-03-28,175.71,205510.0,211.0,2254.45,,,,,,2254.6504963214315,-0.20049632143172857,-8.112826025513186,-8.097300911173988,-0.015525114339197899,-0.18630137207037478
1967-03-29,1967-03-29,1967,2040-03-29,1966-03-29,1966,2040-03-29,187.67,205190.0,349.0,2254.39,,,,,,2254.579476923583,-0.18947692358324275,-8.183845423361618,-8.112826025513186,-0.07101939784843125,-0.852232774181175
1967-03-30,1967-03-30,1967,2040-03-30,1966-03-30,1966,2040-03-30,135.67,204630.0,418.0,2254.26,,,,,,2254.455005624174,-0.19500562417397305,-8.308316722770542,-8.183845423361618,-0.1244712994089241,-1.4936555929070892
1967-03-31,1967-03-31,1967,2040-03-31,1966-03-31,1966,2040-03-31,106.46,204020.0,414.0,2254.12,,,,,,2254.319149480743,-0.1991494807430172,-8.444172866201825,-8.308316722770542,-0.13585614343128327,-1.6302737211753993
1967-04-01,1967-04-01,1967,2040-04-01,1966-04-01,1966,2040-04-01,106.46,203410.0,414.0,2253.98,,,,,,2254.1830104066453,-0.20301040664526226,-8.580311940299453,-8.444172866201825,-0.1361390740976276,-1.6336688891715312
1967-04-02,1967-04-02,1967,2040-04-02,1966-04-02,1966,2040-04-02,82.04,202460.0,561.0,2253.76,,,,,,2253.9704271089763,-0.2104271089760914,-8.792895237968423,-8.580311940299453,-0.21258329766897077,-2.5509995720276493
1967-04-03,1967-04-03,1967,2040-04-03,1966-04-03,1966,2040-04-03,102.5,201380.0,647.0,2253.5,,,,,,2253.7279199565874,-0.22791995658735686,-9.035402390357376,-8.792895237968423,-0.24250715238895282,-2.910085828667434
1967-04-04,1967-04-04,1967,2040-04-04,1966-04-04,1966,2040-04-04,122.67,200340.0,647.0,2253.27,,,,,,2253.4935563276163,-0.2235563276162793,-9.269766019328472,-9.035402390357376,-0.23436362897109575,-2.812363547653149
1967-04-05,1967-04-05,1967,2040-04-05,1966-04-05,1966,2040-04-05,130.17,199180.0,715.0,2253.0,,,,,,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.269766019328472,-0.26237580795395843,-3.148509695447501
1967-04-06,1967-04-06,1967,2040-04-06,1966-04-06,1966,2040-04-06,139.42,197840.0,815.0,2252.69,,,,,,2252.926817618072,-0.23681761807210933,-9.836504728872569,-9.53214182728243,-0.3043629015901388,-3.6523548190816655
1967-04-07,1967-04-07,1967,2040-04-07,1966-04-07,1966,2040-04-07,129.62,196550.0,780.0,2252.39,,,,,,2252.6325217012463,-0.24252170124646,-10.1308006456984,-9.836504728872569,-0.2942959168258312,-3.5315510019099747
1967-04-08,1967-04-08,1967,2040-04-08,1966-04-08,1966,2040-04-08,152.92,195570.0,647.0,2252.16,,,,,,2252.408102308457,-0.24810230845696424,-10.355220038487914,-10.1308006456984,-0.22441939278951395,-2.6930327134741674
1967-04-09,1967-04-09,1967,2040-04-09,1966-04-09,1966,2040-04-09,173.29,194920.0,501.0,2252.01,,,,,,2252.258849909478,-0.24884990947793995,-10.504472437466575,-10.355220038487914,-0.1492523989786605,-1.791028787743926
1967-04-10,1967-04-10,1967,2040-04-10,1966-04-10,1966,2040-04-10,177.04,194450.0,414.0,2251.9,,,,,,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.504472437466575,-0.10812109266953485,-1.2974531120344182
1967-04-11,1967-04-11,1967,2040-04-11,1966-04-11,1966,2040-04-11,152.87,193940.0,410.0,2251.78,,,,,,2252.033215914578,-0.25321591457759496,-10.730106432366938,-10.61259353013611,-0.11751290223082833,-1.41015482676994
1967-04-12,1967-04-12,1967,2040-04-12,1966-04-12,1966,2040-04-12,186.96,193210.0,555.0,2251.61,,,,,,2251.864667032369,-0.2546670323690705,-10.898655314575535,-10.730106432366938,-0.1685488822085972,-2.0225865865031665
1967-04-13,1967-04-13,1967,2040-04-13,1966-04-13,1966,2040-04-13,166.92,192230.0,661.0,2251.38,,,,,,2251.637758822984,-0.2577588229837602,-11.125563523960864,-10.898655314575535,-0.22690820938532852,-2.7228985126239422
1967-04-14,1967-04-14,1967,2040-04-14,1966-04-14,1966,2040-04-14,137.25,191090.0,712.0,2251.12,,,,,,2251.372885554003,-0.2528855540031145,-11.390436792941728,-11.125563523960864,-0.26487326898086394,-3.1784792277703673
1967-04-15,1967-04-15,1967,2040-04-15,1966-04-15,1966,2040-04-15,129.96,189880.0,740.0,2250.83,,,,,,2251.0906670923846,-0.260667092384665,-11.67265525456014,-11.390436792941728,-0.28221846161841313,-3.3866215394209576
1967-04-16,1967-04-16,1967,2040-04-16,1966-04-16,1966,2040-04-16,140.04,188690.0,740.0,2250.55,,,,,,2250.812027601923,-0.2620276019229095,-11.951294745021642,-11.67265525456014,-0.2786394904615008,-3.34367388553801
1967-04-17,1967-04-17,1967,2040-04-17,1966-04-17,1966,2040-04-17,165.25,187550.0,740.0,2250.28,,,,,,2250.5440858164284,-0.2640858164281781,-12.219236530516355,-11.951294745021642,-0.26794178549471326,-3.215301425936559
1967-04-18,1967-04-18,1967,2040-04-18,1966-04-18,1966,2040-04-18,200.92,186570.0,695.0,2250.05,,,,,,2250.312960031615,-0.2629600316149663,-12.450362315329585,-12.219236530516355,-0.23112578481322998,-2.77350941775876
1967-04-19,1967-04-19,1967,2040-04-19,1966-04-19,1966,2040-04-19,165.5,185730.0,589.0,2249.85,,,,,,2250.1142709954183,-0.26427099541842836,-12.649051351526396,-12.450362315329585,-0.19868903619681078,-2.3842684343617293
1967-04-20,1967-04-20,1967,2040-04-20,1966-04-20,1966,2040-04-20,176.17,185050.0,519.0,2249.69,,,,,,2249.9530345348917,-0.26303453489163076,-12.810287812053048,-12.649051351526396,-0.16123646052665208,-1.934837526319825
1967-04-21,1967-04-21,1967,2040-04-21,1966-04-21,1966,2040-04-21,158.71,184500.0,436.0,2249.56,,,,,,2249.822365499404,-0.26236549940404075,-12.940956847540747,-12.810287812053048,-0.13066903548769915,-1.5680284258523898
1967-04-22,1967-04-22,1967,2040-04-22,1966-04-22,1966,2040-04-22,146.25,184080.0,358.0,2249.46,,,,,,2249.7224269865837,-0.262426986583705,-13.040895360360992,-12.940956847540747,-0.0999385128202448,-1.1992621538429376
1967-04-23,1967-04-23,1967,2040-04-23,1966-04-23,1966,2040-04-23,163.62,183750.0,330.0,2249.38,,,,,,2249.6438097745818,-0.26380977458165944,-13.119512572362964,-13.040895360360992,-0.0786172120019728,-0.9434065440236736
1967-04-24,1967-04-24,1967,2040-04-24,1966-04-24,1966,2040-04-24,158.58,183410.0,330.0,2249.3,,,,,,2249.5627236176006,-0.2627236176003862,-13.200598729344165,-13.119512572362964,-0.08108615698120047,-0.9730338837744057
1967-04-25,1967-04-25,1967,2040-04-25,1966-04-25,1966,2040-04-25,154.58,183070.0,326.0,2249.22,,,,,,2249.481549562783,-0.26154956278332975,-13.281772784161603,-13.200598729344165,-0.08117405481743845,-0.9740886578092613
1967-04-26,1967-04-26,1967,2040-04-26,1966-04-26,1966,2040-04-26,187.62,182740.0,354.0,2249.14,,,,,,2249.402678922157,-0.2626789221571926,-13.360643424787668,-13.281772784161603,-0.07887064062606441,-0.946447687512773
1967-04-27,1967-04-27,1967,2040-04-27,1966-04-27,1966,2040-04-27,266.12,182530.0,372.0,2249.09,,,,,,2249.352445401966,-0.2624454019660334,-13.410876944978554,-13.360643424787668,-0.05023352019088634,-0.6028022422906361
1967-04-28,1967-04-28,1967,2040-04-28,1966-04-28,1966,2040-04-28,240.92,182270.0,372.0,2249.03,,,,,,2249.290205061712,-0.26020506171198576,-13.473117285232547,-13.410876944978554,-0.062240340253993054,-0.7468840830479166
1967-04-29,1967-04-29,1967,2040-04-29,1966-04-29,1966,2040-04-29,160.25,181850.0,372.0,2248.93,,,,,,2249.189554393929,-0.2595543939291929,-13.573767953015704,-13.473117285232547,-0.10065066778315668,-1.2078080133978801
1967-04-30,1967-04-30,1967,2040-04-30,1966-04-30,1966,2040-04-30,150.17,181410.0,372.0,2248.8,,,,,,2249.083966976731,-0.28396697673088056,-13.67935537021367,-13.573767953015704,-0.10558741719796672,-1.2670490063756006
1967-05-01,1967-05-01,1967,2040-05-01,1966-05-01,1966,2040-05-01,150.17,180970.0,372.0,2248.72,,,,,,2248.978232353468,-0.25823235346797446,-13.785089993476959,-13.67935537021367,-0.10573462326328809,-1.268815479159457
1967-05-02,1967-05-02,1967,2040-05-02,1966-05-02,1966,2040-05-02,205.62,180640.0,372.0,2248.64,,,,,,2248.89883478204,-0.25883478204013954,-13.86448756490472,-13.785089993476959,-0.07939757142776216,-0.9527708571331459
1967-05-03,1967-05-03,1967,2040-05-03,1966-05-03,1966,2040-05-03,214.0,180640.0,214.0,2248.64,,,,,,2248.89883478204,-0.25883478204013954,-13.86448756490472,-13.86448756490472,0.0,0.0
1967-05-04,1967-05-04,1967,2040-05-04,1966-05-04,1966,2040-05-04,334.75,181060.0,123.0,2248.74,,,,,,2248.9998718657444,-0.25987186574457155,-13.76345048120038,-13.86448756490472,0.10103708370434106,1.2124450044520927
1967-05-05,1967-05-05,1967,2040-05-05,1966-05-05,1966,2040-05-05,375.42,181640.0,83.0,2248.88,,,,,,2249.1391787620973,-0.25917876209723545,-13.624143584847388,-13.76345048120038,0.13930689635299132,1.6716827562358958
1967-05-06,1967-05-06,1967,2040-05-06,1966-05-06,1966,2040-05-06,500.04,182610.0,11.0,2249.11,,,,,,2249.3715859349686,-0.2615859349684797,-13.391736411976126,-13.624143584847388,0.23240717287126245,2.7888860744551494
1967-05-07,1967-05-07,1967,2040-05-07,1966-05-07,1966,2040-05-07,646.25,183870.0,11.0,2249.41,,,,,,2249.6724074322333,-0.2624074322334309,-13.090914914711448,-13.391736411976126,0.30082149726467833,3.60985796717614
1967-05-08,1967-05-08,1967,2040-05-08,1966-05-08,1966,2040-05-08,611.67,184990.0,47.0,2249.66,,,,,,2249.9387909083407,-0.2787909083408522,-12.824531438604026,-13.090914914711448,0.2663834761074213,3.1966017132890556
1967-05-09,1967-05-09,1967,2040-05-09,1966-05-09,1966,2040-05-09,733.21,186240.0,103.0,2249.97,,,,,,2250.234967608992,-0.264967608992265,-12.528354737952668,-12.824531438604026,0.29617670065135826,3.554120407816299
1967-05-10,1967-05-10,1967,2040-05-10,1966-05-10,1966,2040-05-10,651.21,187250.0,142.0,2250.21,,,,,,2250.4734105820735,-0.2634105820734476,-12.289911764871249,-12.528354737952668,0.23844297308141904,2.8613156769770285
1967-05-11,1967-05-11,1967,2040-05-11,1966-05-11,1966,2040-05-11,443.58,187630.0,252.0,2250.3,,,,,,2250.5629209880885,-0.2629209880883536,-12.200401358856197,-12.289911764871249,0.08951040601505156,1.0741248721806187
1967-05-12,1967-05-12,1967,2040-05-12,1966-05-12,1966,2040-05-12,367.71,187800.0,282.0,2250.34,,,,,,2250.602929570176,-0.2629295701758565,-12.160392776768731,-12.200401358856197,0.04000858208746649,0.4801029850495979
1967-05-13,1967-05-13,1967,2040-05-13,1966-05-13,1966,2040-05-13,393.71,187970.0,308.0,2250.38,,,,,,2250.6429161778046,-0.26291617780452725,-12.120406169140097,-12.160392776768731,0.039986607628634374,0.4798392915436125
1967-05-14,1967-05-14,1967,2040-05-14,1966-05-14,1966,2040-05-14,413.88,188180.0,308.0,2250.43,,,,,,2250.692281060553,-0.26228106055305034,-12.071041286391846,-12.120406169140097,0.04936488274825024,0.5923785929790029
1967-05-15,1967-05-15,1967,2040-05-15,1966-05-15,1966,2040-05-15,513.96,188650.0,277.0,2250.54,,,,,,2250.8026428637277,-0.26264286372770584,-11.960679483217064,-12.071041286391846,0.11036180317478284,1.324341638097394
1967-05-16,1967-05-16,1967,2040-05-16,1966-05-16,1966,2040-05-16,813.79,189800.0,234.0,2250.81,,,,,,2251.0719687858677,-0.2619687858677935,-11.691353561076994,-11.960679483217064,0.26932592214006945,3.2319110656808334
1967-05-17,1967-05-17,1967,2040-05-17,1966-05-17,1966,2040-05-17,961.25,191540.0,84.0,2251.22,,,,,,2251.4775588379453,-0.257558837945453,-11.28576350899948,-11.691353561076994,0.405590052077514,4.867080624930168
1967-05-18,1967-05-18,1967,2040-05-18,1966-05-18,1966,2040-05-18,1021.58,193550.0,8.2,2251.69,,,,,,2251.9432196634743,-0.25321966347428315,-10.820102683470395,-11.28576350899948,0.46566082552908483,5.587929906349018
1967-05-19,1967-05-19,1967,2040-05-19,1966-05-19,1966,2040-05-19,1011.49,195540.0,8.2,2252.07,,,,,,2252.401220807562,-0.3312208075617491,-10.36210153938282,-10.820102683470395,0.4580011440875751,5.496013729050901
1967-05-20,1967-05-20,1967,2040-05-20,1966-05-20,1966,2040-05-20,1016.33,197540.0,8.0,2252.62,,,,,,2252.8584896209254,-0.23848962092552028,-9.904832726019322,-10.36210153938282,0.45726881336349834,5.48722576036198
1967-05-21,1967-05-21,1967,2040-05-21,1966-05-21,1966,2040-05-21,1333.96,200170.0,8.0,2253.23,,,,,,2253.455168685043,-0.22516868504317245,-9.308153661901542,-9.904832726019322,0.5966790641177795,7.160148769413354
1967-05-22,1967-05-22,1967,2040-05-22,1966-05-22,1966,2040-05-22,1202.88,202540.0,8.0,2253.78,,,,,,2253.9883553209534,-0.20835532095316012,-8.774967025991373,-9.308153661901542,0.5331866359101696,6.398239630922035
1967-05-23,1967-05-23,1967,2040-05-23,1966-05-23,1966,2040-05-23,937.42,204320.0,40.0,2254.19,,,,,,2254.385999334341,-0.19599933434074046,-8.377323012603938,-8.774967025991373,0.3976440133874348,4.771728160649218
1967-05-24,1967-05-24,1967,2040-05-24,1966-05-24,1966,2040-05-24,726.92,205500.0,132.0,2254.46,,,,,,2254.6482781438094,-0.18827814380938435,-8.115044203135312,-8.377323012603938,0.2622788094686257,3.1473457136235083
1967-05-25,1967-05-25,1967,2040-05-25,1966-05-25,1966,2040-05-25,582.08,206240.0,209.0,2254.63,,,,,,2254.8122179140723,-0.18221791407222554,-7.951104432872398,-8.115044203135312,0.16393977026291395,1.9672772431549674
1967-05-26,1967-05-26,1967,2040-05-26,1966-05-26,1966,2040-05-26,530.33,206800.0,248.0,2254.76,,,,,,2254.9360036711855,-0.17600367118529903,-7.827318675759216,-7.951104432872398,0.12378575711318263,1.4854290853581915
1967-05-27,1967-05-27,1967,2040-05-27,1966-05-27,1966,2040-05-27,577.75,207460.0,245.0,2254.91,,,,,,2255.081587906079,-0.1715879060793668,-7.681734440865512,-7.827318675759216,0.14558423489370398,1.7470108187244477
1967-05-28,1967-05-28,1967,2040-05-28,1966-05-28,1966,2040-05-28,683.63,208330.0,245.0,2255.11,,,,,,2255.272988338663,-0.1629883386626716,-7.490334008281934,-7.681734440865512,0.19140043258357764,2.2968051910029317
1967-05-29,1967-05-29,1967,2040-05-29,1966-05-29,1966,2040-05-29,697.17,209330.0,193.0,2255.34,,,,,,2255.4922778975015,-0.15227789750133525,-7.271044449443252,-7.490334008281934,0.21928955883868184,2.631474706064182
1967-05-30,1967-05-30,1967,2040-05-30,1966-05-30,1966,2040-05-30,628.83,210250.0,165.0,2255.55,,,,,,2255.693352739996,-0.14335273999586207,-7.069969606948689,-7.271044449443252,0.2010748424945632,2.4128981099347584
1967-05-31,1967-05-31,1967,2040-05-31,1966-05-31,1966,2040-05-31,563.29,211040.0,165.0,2255.73,,,,,,2255.865501246558,-0.13550124655785112,-6.897821100386864,-7.069969606948689,0.17214850656182534,2.065782078741904
1967-06-01,1967-06-01,1967,2040-06-01,1966-06-01,1966,2040-06-01,669.17,212040.0,165.0,2255.96,,,,,,2256.082730224627,-0.1227302246270483,-6.680592122317648,-6.897821100386864,0.21722897806921537,2.6067477368305845
1967-06-02,1967-06-02,1967,2040-06-02,1966-06-02,1966,2040-06-02,803.67,213400.0,118.0,2255.27,,,,,,2256.376941406012,-1.1069414060120835,-6.386380940932668,-6.680592122317648,0.2942111813849806,3.530534176619767
1967-06-03,1967-06-03,1967,2040-06-03,1966-06-03,1966,2040-06-03,727.71,214770.0,37.0,2256.58,,,,,,2256.671893990122,-0.09189399012211652,-6.091428356822689,-6.386380940932668,0.2949525841099785,3.539431009319742
1967-06-04,1967-06-04,1967,2040-06-04,1966-06-04,1966,2040-06-04,719.28,216180.0,8.4,2256.9,,,,,,2256.9739680952107,-0.07396809521060277,-5.789354251734039,-6.091428356822689,0.30207410508864996,3.6248892610637995
1967-06-05,1967-06-05,1967,2040-06-05,1966-06-05,1966,2040-06-05,804.98,217760.0,8.4,2257.26,,,,,,2257.3106664316106,-0.05066643161035245,-5.452655915334162,-5.789354251734039,0.336698336399877,4.040380036798524
1967-06-06,1967-06-06,1967,2040-06-06,1966-06-06,1966,2040-06-06,880.61,219490.0,8.4,2257.65,,,,,,2257.6771527697524,-0.027152769752319728,-5.086169577192322,-5.452655915334162,0.36648633814183995,4.397836057702079
1967-06-07,1967-06-07,1967,2040-06-07,1966-06-07,1966,2040-06-07,789.66,221040.0,8.2,2258.0,,,,,,2258.003574741413,-0.003574741413103766,-4.759747605531629,-5.086169577192322,0.3264219716606931,3.917063659928317
1967-06-08,1967-06-08,1967,2040-06-08,1966-06-08,1966,2040-06-08,703.95,222420.0,8.2,2258.31,,,,,,2258.292658369933,0.01734163006676681,-4.470663977011554,-4.759747605531629,0.28908362852007485,3.4690035422408982
1967-06-09,1967-06-09,1967,2040-06-09,1966-06-09,1966,2040-06-09,633.37,223660.0,8.2,2258.59,,,,,,2258.5511795419384,0.03882045806176393,-4.212142805006351,-4.470663977011554,0.25852117200520297,3.1022540640624356
1967-06-10,1967-06-10,1967,2040-06-10,1966-06-10,1966,2040-06-10,658.58,224950.0,8.2,2258.88,,,,,,2258.8188841581714,0.061115841828723205,-3.944438188773347,-4.212142805006351,0.26770461623300434,3.212455394796052
1967-06-11,1967-06-11,1967,2040-06-11,1966-06-11,1966,2040-06-11,638.41,226200.0,8.2,2259.16,,,,,,2259.0770807815434,0.08291921845648176,-3.6862415654013603,-3.944438188773347,0.2581966233719868,3.0983594804638415
1967-06-12,1967-06-12,1967,2040-06-12,1966-06-12,1966,2040-06-12,638.41,227450.0,8.2,2259.44,,,,,,2259.334089339435,0.10591066056485943,-3.429233007509538,-3.6862415654013603,0.2570085578918224,3.084102694701869
1967-06-13,1967-06-13,1967,2040-06-13,1966-06-13,1966,2040-06-13,663.62,228750.0,8.2,2259.73,,,,,,2259.6001179397804,0.12988206021964288,-3.1632044071643577,-3.429233007509538,0.26602860034518017,3.192343204142162
1967-06-14,1967-06-14,1967,2040-06-14,1966-06-14,1966,2040-06-14,800.14,230320.0,8.6,2260.08,,,,,,2259.919685576684,0.16031442331586732,-2.843636770260673,-3.1632044071643577,0.3195676369036846,3.8348116428442154
1967-06-15,1967-06-15,1967,2040-06-15,1966-06-15,1966,2040-06-15,845.92,231980.0,9.0,2260.45,,,,,,2260.2555339232495,0.1944660767503592,-2.507788423695274,-2.843636770260673,0.33584834656539897,4.030180158784788
1967-06-16,1967-06-16,1967,2040-06-16,1966-06-16,1966,2040-06-16,850.96,233650.0,9.0,2260.82,,,,,,2260.5912912283234,0.22870877167679282,-2.172031118621362,-2.507788423695274,0.335757305073912,4.029087660886944
1967-06-17,1967-06-17,1967,2040-06-17,1966-06-17,1966,2040-06-17,916.5,235450.0,9.0,2261.22,,,,,,2260.950810719363,0.2691892806369651,-1.8125116275818982,-2.172031118621362,0.3595194910394639,4.314233892473567
1967-06-18,1967-06-18,1967,2040-06-18,1966-06-18,1966,2040-06-18,830.79,237080.0,9.0,2261.58,,,,,,2261.2742500381105,0.3057499618894326,-1.4890723088342384,-1.8125116275818982,0.32343931874765985,3.8812718249719182
1967-06-19,1967-06-19,1967,2040-06-19,1966-06-19,1966,2040-06-19,896.33,238840.0,9.0,2261.97,,,,,,2261.621216819103,0.34878318089658933,-1.1421055278415224,-1.4890723088342384,0.34696678099271594,4.163601371912591
1967-06-20,1967-06-20,1967,2040-06-20,1966-06-20,1966,2040-06-20,944.83,240480.0,118.0,2262.33,,,,,,2261.9424068851217,0.38759311487820014,-0.8209154618230059,-1.1421055278415224,0.3211900660185165,3.854280792222198
1967-06-21,1967-06-21,1967,2040-06-21,1966-06-21,1966,2040-06-21,857.92,241660.0,263.0,2262.59,,,,,,2262.1722419644316,0.4177580355685677,-0.5910803825131552,-0.8209154618230059,0.2298350793098507,2.7580209517182084
1967-06-22,1967-06-22,1967,2040-06-22,1966-06-22,1966,2040-06-22,605.92,242120.0,374.0,2262.69,,,,,,2262.2615518817533,0.42844811824670614,-0.5017704651913846,-0.5910803825131552,0.08930991732177063,1.0717190078612475
1967-06-23,1967-06-23,1967,2040-06-23,1966-06-23,1966,2040-06-23,500.75,242300.0,410.0,2262.73,,,,,,2262.296455443859,0.43354455614098697,-0.4668669030857018,-0.5017704651913846,0.034903562105682795,0.41884274526819354
1967-06-24,1967-06-24,1967,2040-06-24,1966-06-24,1966,2040-06-24,525.96,242530.0,410.0,2262.78,,,,,,2262.341018588819,0.43898141118097556,-0.42230375812550847,-0.4668669030857018,0.04456314496019331,0.5347577395223198
1967-06-25,1967-06-25,1967,2040-06-25,1966-06-25,1966,2040-06-25,546.13,242800.0,410.0,2262.84,,,,,,2262.3932805215177,0.4467194784824642,-0.37004182542705166,-0.42230375812550847,0.0522619326984568,0.6271431923814816
1967-06-26,1967-06-26,1967,2040-06-26,1966-06-26,1966,2040-06-26,550.96,243030.0,435.0,2262.89,,,,,,2262.4377562248587,0.45224377514114167,-0.325566122086002,-0.37004182542705166,0.044475703341049666,0.533708440092596
1967-06-27,1967-06-27,1967,2040-06-27,1966-06-27,1966,2040-06-27,442.0,243030.0,442.0,2262.89,,,,,,2262.4377562248587,0.45224377514114167,-0.325566122086002,-0.325566122086002,0.0,0.0
1967-06-28,1967-06-28,1967,2040-06-28,1966-06-28,1966,2040-06-28,442.0,243030.0,442.0,2262.89,,,,,,2262.4377562248587,0.45224377514114167,-0.325566122086002,-0.325566122086002,0.0,0.0
1967-06-29,1967-06-29,1967,2040-06-29,1966-06-29,1966,2040-06-29,416.79,242980.0,442.0,2262.88,,,,,,2262.4280910153266,0.4519089846735369,-0.33523133161816077,-0.325566122086002,-0.00966520953215877,-0.11598251438590523
1967-06-30,1967-06-30,1967,2040-06-30,1966-06-30,1966,2040-06-30,305.87,242710.0,442.0,2262.82,,,,,,2262.3758660362164,0.44413396378377,-0.3874563107283393,-0.33523133161816077,-0.05222497911017854,-0.6266997493221425
1967-07-01,1967-07-01,1967,2040-07-01,1966-07-01,1966,2040-07-01,300.46,242340.0,487.0,2262.74,,,,,,2262.3042084454014,0.4357915545983815,-0.45911390154333276,-0.3874563107283393,-0.07165759081499345,-0.8598910897799215
1967-07-02,1967-07-02,1967,2040-07-02,1966-07-02,1966,2040-07-02,357.71,242030.0,514.0,2262.67,,,,,,2262.244090862303,0.42590913769709005,-0.5192314846417503,-0.45911390154333276,-0.060117583098417526,-0.7214109971810103
1967-07-03,1967-07-03,1967,2040-07-03,1966-07-03,1966,2040-07-03,352.67,241710.0,514.0,2262.6,,,,,,2262.1819573578505,0.4180426421494303,-0.5813649890942543,-0.5192314846417503,-0.062133504452503985,-0.7456020534300478
1967-07-04,1967-07-04,1967,2040-07-04,1966-07-04,1966,2040-07-04,293.92,241210.0,546.0,2262.49,,,,,,2262.0847178829517,0.4052821170480456,-0.6786044639929969,-0.5813649890942543,-0.09723947489874263,-1.1668736987849115
1967-07-05,1967-07-05,1967,2040-07-05,1966-07-05,1966,2040-07-05,245.12,240520.0,593.0,2262.34,,,,,,2261.9502152410105,0.3897847589896628,-0.8131071059342503,-0.6786044639929969,-0.1345026419412534,-1.6140317032950406
1967-07-06,1967-07-06,1967,2040-07-06,1966-07-06,1966,2040-07-06,189.83,239520.0,694.0,2262.12,,,,,,2261.754641370067,0.3653586299328708,-1.008680976877713,-0.8131071059342503,-0.19557387094346268,-2.346886451321552
1967-07-07,1967-07-07,1967,2040-07-07,1966-07-07,1966,2040-07-07,200.08,238340.0,795.0,2261.86,,,,,,2261.5228862248678,0.33711377513236584,-1.2404361220769715,-1.008680976877713,-0.23175514519925855,-2.7810617423911026
1967-07-08,1967-07-08,1967,2040-07-08,1966-07-08,1966,2040-07-08,189.75,237080.0,825.0,2261.58,,,,,,2261.2742500381105,0.3057499618894326,-1.4890723088342384,-1.2404361220769715,-0.24863618675726684,-2.983634241087202
1967-07-09,1967-07-09,1967,2040-07-09,1966-07-09,1966,2040-07-09,153.33,235720.0,839.0,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.4890723088342384,-0.26972387822661403,-3.2366865387193684
1967-07-10,1967-07-10,1967,2040-07-10,1966-07-10,1966,2040-07-10,153.17,234320.0,859.0,2260.97,,,,,,2260.72540020721,0.24459979278981336,-2.0379221397347465,-1.7587961870608524,-0.27912595267389406,-3.3495114320867287
1967-07-11,1967-07-11,1967,2040-07-11,1966-07-11,1966,2040-07-11,194.37,232970.0,875.0,2260.67,,,,,,2260.4548316167698,0.21516838323032061,-2.308490730174981,-2.0379221397347465,-0.2705685904402344,-3.246823085282813
1967-07-12,1967-07-12,1967,2040-07-12,1966-07-12,1966,2040-07-12,204.58,231670.0,860.0,2260.36,,,,,,2260.192974361849,0.1670256381512445,-2.57034798509585,-2.308490730174981,-0.2618572549208693,-3.1422870590504317
1967-07-13,1967-07-13,1967,2040-07-13,1966-07-13,1966,2040-07-13,179.54,230360.0,840.0,2260.09,,,,,,2259.9278029436528,0.16219705634739512,-2.8355194032919826,-2.57034798509585,-0.26517141819613244,-3.1820570183535892
1967-07-14,1967-07-14,1967,2040-07-14,1966-07-14,1966,2040-07-14,179.96,229150.0,790.0,2259.82,,,,,,2259.6817143706844,0.13828562931576016,-3.0816079762603295,-2.8355194032919826,-0.24608857296834685,-2.9530628756201622
1967-07-15,1967-07-15,1967,2040-07-15,1966-07-15,1966,2040-07-15,104.29,227780.0,795.0,2259.52,,,,,,2259.401741372369,0.1182586276308939,-3.361580974575645,-3.0816079762603295,-0.27997299831531564,-3.3596759797837876
1967-07-16,1967-07-16,1967,2040-07-16,1966-07-16,1966,2040-07-16,104.17,226380.0,810.0,2259.2,,,,,,2259.114163236731,0.08583676326861678,-3.6491591102135317,-3.361580974575645,-0.2875781356378866,-3.450937627654639
1967-07-17,1967-07-17,1967,2040-07-17,1966-07-17,1966,2040-07-17,104.29,225010.0,795.0,2258.92,,,,,,2258.8313047410134,0.08869525898671782,-3.932017605931378,-3.6491591102135317,-0.2828584957178464,-3.3943019486141566
1967-07-18,1967-07-18,1967,2040-07-18,1966-07-18,1966,2040-07-18,109.37,223660.0,790.0,2258.59,,,,,,2258.5511795419384,0.03882045806176393,-4.212142805006351,-3.932017605931378,-0.28012519907497335,-3.3615023888996802
1967-07-19,1967-07-19,1967,2040-07-19,1966-07-19,1966,2040-07-19,69.08,222240.0,785.0,2258.27,,,,,,2258.2550339287777,0.014966071222261235,-4.508288418167012,-4.212142805006351,-0.296145613160661,-3.553747357927932
1967-07-20,1967-07-20,1967,2040-07-20,1966-07-20,1966,2040-07-20,89.25,220860.0,785.0,2257.96,,,,,,2257.96576142636,-0.005761426360095356,-4.797560920584601,-4.508288418167012,-0.28927250241758884,-3.471270029011066
1967-07-21,1967-07-21,1967,2040-07-21,1966-07-21,1966,2040-07-21,94.29,219490.0,785.0,2257.65,,,,,,2257.6771527697524,-0.027152769752319728,-5.086169577192322,-4.797560920584601,-0.28860865660772106,-3.4633038792926527
1967-07-22,1967-07-22,1967,2040-07-22,1966-07-22,1966,2040-07-22,94.29,218120.0,785.0,2257.33,,,,,,2257.387116989881,-0.05711698988125136,-5.376205357063554,-5.086169577192322,-0.2900357798712321,-3.480429358454785
1967-07-23,1967-07-23,1967,2040-07-23,1966-07-23,1966,2040-07-23,89.29,216750.0,780.0,2257.03,,,,,,2257.0956540867455,-0.06565408674532591,-5.667668260199207,-5.376205357063554,-0.2914629031356526,-3.497554837627831
1967-07-24,1967-07-24,1967,2040-07-24,1966-07-24,1966,2040-07-24,64.12,215340.0,775.0,2256.71,,,,,,2256.794191084522,-0.08419108452198998,-5.969131262422707,-5.667668260199207,-0.30146300222349964,-3.6175560266819957
1967-07-25,1967-07-25,1967,2040-07-25,1966-07-25,1966,2040-07-25,43.96,213890.0,775.0,2256.38,,,,,,2256.4825993299764,-0.10259932997632859,-6.280723016968295,-5.969131262422707,-0.31159175454558863,-3.7391010545470635
1967-07-26,1967-07-26,1967,2040-07-26,1966-07-26,1966,2040-07-26,64.12,212480.0,775.0,2256.06,,,,,,2256.1780700923255,-0.11807009232552446,-6.585252254619263,-6.280723016968295,-0.30452923765096784,-3.654350851811614
1967-07-27,1967-07-27,1967,2040-07-27,1966-07-27,1966,2040-07-27,44.0,211040.0,770.0,2255.73,,,,,,2255.865501246558,-0.13550124655785112,-6.897821100386864,-6.585252254619263,-0.3125688457676006,-3.750826149211207
1967-07-28,1967-07-28,1967,2040-07-28,1966-07-28,1966,2040-07-28,64.17,209640.0,770.0,2255.41,,,,,,2255.560103269256,-0.1501032692563058,-7.203219077688573,-6.897821100386864,-0.30539797730170903,-3.6647757276205084
1967-07-29,1967-07-29,1967,2040-07-29,1966-07-29,1966,2040-07-29,39.0,208200.0,765.0,2255.08,,,,,,2255.2444248474317,-0.16442484743174646,-7.518897499513059,-7.203219077688573,-0.3156784218244866,-3.788141061893839
1967-07-30,1967-07-30,1967,2040-07-30,1966-07-30,1966,2040-07-30,28.92,206740.0,765.0,2254.74,,,,,,2254.922752316924,-0.18275231692405214,-7.840570030020899,-7.518897499513059,-0.32167253050783984,-3.860070366094078
1967-07-31,1967-07-31,1967,2040-07-31,1966-07-31,1966,2040-07-31,23.92,205280.0,760.0,2254.41,,,,,,2254.5994589989737,-0.18945899897380514,-8.163863347971073,-7.840570030020899,-0.32329331795017424,-3.879519815402091
1967-08-01,1967-08-01,1967,2040-08-01,1966-08-01,1966,2040-08-01,18.83,203800.0,765.0,2254.07,,,,,,2254.2700827620697,-0.2000827620695418,-8.493239584875028,-8.163863347971073,-0.3293762369039541,-3.9525148428474495
1967-08-02,1967-08-02,1967,2040-08-02,1966-08-02,1966,2040-08-02,23.87,202330.0,765.0,2253.73,,,,,,2253.9412833855736,-0.21128338557355164,-8.822038961371163,-8.493239584875028,-0.32879937649613566,-3.945592517953628
1967-08-03,1967-08-03,1967,2040-08-03,1966-08-03,1966,2040-08-03,59.21,200940.0,760.0,2253.41,,,,,,2253.628866481333,-0.2188664813329524,-9.134455865611926,-8.822038961371163,-0.31241690424076296,-3.7490028508891555
1967-08-04,1967-08-04,1967,2040-08-04,1966-08-04,1966,2040-08-04,23.92,199480.0,760.0,2253.07,,,,,,2253.29913441875,-0.22913441874970886,-9.46418792819486,-9.134455865611926,-0.3297320625829343,-3.9567847509952117
1967-08-05,1967-08-05,1967,2040-08-05,1966-08-05,1966,2040-08-05,13.83,198000.0,760.0,2252.72,,,,,,2252.9632312352323,-0.24323123523254253,-9.80009111171239,-9.46418792819486,-0.3359031835175301,-4.0308382022103615
1967-08-06,1967-08-06,1967,2040-08-06,1966-08-06,1966,2040-08-06,23.96,196550.0,755.0,2252.38,,,,,,2252.6325217012463,-0.25252170124622353,-10.1308006456984,-9.80009111171239,-0.3307095339860098,-3.9685144078321173
1967-08-07,1967-08-07,1967,2040-08-07,1966-08-07,1966,2040-08-07,18.92,195090.0,755.0,2252.05,,,,,,2252.297916175054,-0.24791617505388786,-10.465406171890663,-10.1308006456984,-0.3346055261922629,-4.015266314307155
1967-08-08,1967-08-08,1967,2040-08-08,1966-08-08,1966,2040-08-08,23.96,193640.0,755.0,2251.71,,,,,,2251.9639982939993,-0.2539982939993024,-10.799324052945394,-10.465406171890663,-0.33391788105473097,-4.007014572656772
1967-08-09,1967-08-09,1967,2040-08-09,1966-08-09,1966,2040-08-09,29.04,192210.0,750.0,2251.37,,,,,,2251.633120439582,-0.2631204395820532,-11.130201907362789,-10.799324052945394,-0.3308778544173947,-3.9705342530087364
1967-08-10,1967-08-10,1967,2040-08-10,1966-08-10,1966,2040-08-10,29.04,190780.0,750.0,2251.04,,,,,,2251.300687721099,-0.26068772109920246,-11.462634625845567,-11.130201907362789,-0.332432718482778,-3.989192621793336
1967-08-11,1967-08-11,1967,2040-08-11,1966-08-11,1966,2040-08-11,34.08,189360.0,750.0,2250.72,,,,,,2250.9690411146225,-0.2490411146227416,-11.794281232322191,-11.462634625845567,-0.3316466064766246,-3.979759277719495
1967-08-12,1967-08-12,1967,2040-08-12,1966-08-12,1966,2040-08-12,34.12,187950.0,745.0,2250.39,,,,,,2250.6382130115676,-0.2482130115677137,-12.125109335377147,-11.794281232322191,-0.33082810305495514,-3.9699372366594616
1967-08-13,1967-08-13,1967,2040-08-13,1966-08-13,1966,2040-08-13,29.08,186530.0,745.0,2250.04,,,,,,2250.303510814729,-0.2635108147292158,-12.459811532215554,-12.125109335377147,-0.33470219683840696,-4.0164263620608835
1967-08-14,1967-08-14,1967,2040-08-14,1966-08-14,1966,2040-08-14,24.04,185100.0,745.0,2249.7,,,,,,2249.9649021326895,-0.26490213268971274,-12.798420214255202,-12.459811532215554,-0.33860868203964856,-4.063304184475783
1967-08-15,1967-08-15,1967,2040-08-15,1966-08-15,1966,2040-08-15,20.67,183580.0,787.0,2249.34,,,,,,2249.603277683321,-0.26327768332066626,-13.160044663623921,-12.798420214255202,-0.36162444936871907,-4.339493392424629
1967-08-16,1967-08-16,1967,2040-08-16,1966-08-16,1966,2040-08-16,23.5,182020.0,810.0,2248.97,,,,,,2249.230310107627,-0.26031010762699225,-13.53301223931794,-13.160044663623921,-0.3729675756940196,-4.475610908328235
1967-08-17,1967-08-17,1967,2040-08-17,1966-08-17,1966,2040-08-17,18.37,180430.0,820.0,2248.58,,,,,,2248.848265942248,-0.26826594224803557,-13.91505640469677,-13.53301223931794,-0.38204416537882935,-4.584529984545952
1967-08-18,1967-08-18,1967,2040-08-18,1966-08-18,1966,2040-08-18,18.29,178820.0,830.0,2248.17,,,,,,2248.459457497609,-0.28945749760896433,-14.303864849335696,-13.91505640469677,-0.3888084446389257,-4.665701335667109
1967-08-19,1967-08-19,1967,2040-08-19,1966-08-19,1966,2040-08-19,12.79,177090.0,885.0,2247.77,,,,,,2248.039472779981,-0.26947277998124264,-14.723849566963509,-14.303864849335696,-0.41998471762781264,-5.039816611533752
1967-08-20,1967-08-20,1967,2040-08-20,1966-08-20,1966,2040-08-20,12.54,175300.0,915.0,2247.3,,,,,,2247.6025266742367,-0.3025266742365602,-15.160795672707991,-14.723849566963509,-0.43694610574448234,-5.243353268933788
1967-08-21,1967-08-21,1967,2040-08-21,1966-08-21,1966,2040-08-21,7.58,173520.0,905.0,2246.85,,,,,,2247.1656057103005,-0.3156057103005878,-15.597716636644236,-15.160795672707991,-0.43692096393624524,-5.243051567234943
1967-08-22,1967-08-22,1967,2040-08-22,1966-08-22,1966,2040-08-22,7.58,171740.0,905.0,2246.39,,,,,,2246.726275615696,-0.336275615696195,-16.037046731248665,-15.597716636644236,-0.4393300946044292,-5.27196113525315
1967-08-23,1967-08-23,1967,2040-08-23,1966-08-23,1966,2040-08-23,7.58,169960.0,905.0,2245.93,,,,,,2246.284536390424,-0.35453639042407303,-16.478785956520824,-16.037046731248665,-0.44173922527215836,-5.3008707032659
1967-08-24,1967-08-24,1967,2040-08-24,1966-08-24,1966,2040-08-24,7.58,168180.0,905.0,2245.47,,,,,,2245.840388034484,-0.37038803448422186,-16.92293431246071,-16.478785956520824,-0.44414835593988755,-5.329780271278651
1967-08-25,1967-08-25,1967,2040-08-25,1966-08-25,1966,2040-08-25,7.79,166450.0,880.0,2245.04,,,,,,2245.406407183153,-0.3664071831531146,-17.356915163791655,-16.92293431246071,-0.43398085133094355,-5.207770215971323
1967-08-26,1967-08-26,1967,2040-08-26,1966-08-26,1966,2040-08-26,7.92,164750.0,865.0,2244.62,,,,,,2244.9777351761836,-0.3577351761837235,-17.78558717076112,-17.356915163791655,-0.42867200696946384,-5.144064083633566
1967-08-27,1967-08-27,1967,2040-08-27,1966-08-27,1966,2040-08-27,2.92,163050.0,860.0,2244.2,,,,,,2244.5468657233014,-0.34686572330156196,-18.216456623643353,-17.78558717076112,-0.4308694528822343,-5.170433434586812
1967-08-28,1967-08-28,1967,2040-08-28,1966-08-28,1966,2040-08-28,2.96,161360.0,855.0,2243.79,,,,,,2244.1163527019103,-0.3263527019103094,-18.64696964503446,-18.216456623643353,-0.43051302139110703,-5.166156256693284
1967-08-29,1967-08-29,1967,2040-08-29,1966-08-29,1966,2040-08-29,1.5,159800.0,788.0,2243.4,,,,,,2243.717028549345,-0.3170285493447409,-19.0462937975999,-18.64696964503446,-0.3993241525654412,-4.791889830785294
1967-08-30,1967-08-30,1967,2040-08-30,1966-08-30,1966,2040-08-30,4.67,158760.0,529.0,2243.14,,,,,,2243.4497844383354,-0.309784438335555,-19.313537908609305,-19.0462937975999,-0.26724411100940415,-3.20692933211285
1967-08-31,1967-08-31,1967,2040-08-31,1966-08-31,1966,2040-08-31,4.83,158000.0,388.0,2242.96,,,,,,2243.2539705773606,-0.2939705773605965,-19.5093517695841,-19.313537908609305,-0.1958138609747948,-2.3497663316975377
1967-09-01,1967-09-01,1967,2040-09-01,1966-09-01,1966,2040-09-01,7.08,157300.0,360.0,2242.81,,,,,,2243.0732271604757,-0.26322716047570793,-19.69009518646908,-19.5093517695841,-0.18074341688497952,-2.1689210026197543
1967-09-02,1967-09-02,1967,2040-09-02,1966-09-02,1966,2040-09-02,8.29,156650.0,336.0,2242.65,,,,,,2242.905060378867,-0.25506037886680133,-19.85826196807784,-19.69009518646908,-0.16816678160876108,-2.018001379305133
1967-09-03,1967-09-03,1967,2040-09-03,1966-09-03,1966,2040-09-03,5.29,156000.0,333.0,2242.49,,,,,,2242.736572344352,-0.2465723443524439,-20.026750002592507,-19.85826196807784,-0.16848803451466665,-2.021856414176
1967-09-04,1967-09-04,1967,2040-09-04,1966-09-04,1966,2040-09-04,5.29,155350.0,333.0,2242.32,,,,,,2242.5677630569317,-0.2477630569314897,-20.19555929001308,-20.026750002592507,-0.16880928742057222,-2.0257114490468666
1967-09-05,1967-09-05,1967,2040-09-05,1966-09-05,1966,2040-09-05,5.29,154700.0,333.0,2242.15,,,,,,2242.398632516605,-0.24863251660508467,-20.364689830339557,-20.19555929001308,-0.16913054032647779,-2.0295664839177334
1967-09-06,1967-09-06,1967,2040-09-06,1966-09-06,1966,2040-09-06,5.29,154050.0,333.0,2242.0,,,,,,2242.229180723373,-0.22918072337279227,-20.53414162357194,-20.364689830339557,-0.16945179323238335,-2.0334215187886002
1967-09-07,1967-09-07,1967,2040-09-07,1966-09-07,1966,2040-09-07,4.79,153520.0,272.0,2241.87,,,,,,2242.0907745729533,-0.2207745729533599,-20.672547773991482,-20.53414162357194,-0.13840615041954152,-1.6608738050344982
1967-09-08,1967-09-08,1967,2040-09-08,1966-09-08,1966,2040-09-08,4.25,153100.0,216.0,2241.76,,,,,,2241.9809425351373,-0.22094253513705553,-20.78237981180746,-20.672547773991482,-0.10983203781597695,-1.3179844537917234
1967-09-09,1967-09-09,1967,2040-09-09,1966-09-09,1966,2040-09-09,4.71,152790.0,161.0,2241.68,,,,,,2241.899789996085,-0.2197899960851828,-20.863532350859714,-20.78237981180746,-0.08115253905225472,-0.9738304686270567
1967-09-10,1967-09-10,1967,2040-09-10,1966-09-10,1966,2040-09-10,3.87,152520.0,140.0,2241.65,,,,,,2241.8290492160572,-0.17904921605713753,-20.934273130887505,-20.863532350859714,-0.0707407800277906,-0.8488893603334873
1967-09-11,1967-09-11,1967,2040-09-11,1966-09-11,1966,2040-09-11,2.96,152270.0,129.0,2241.61,,,,,,2241.7634990702854,-0.15349907028530652,-20.9998232766593,-20.934273130887505,-0.06555014577179463,-0.7866017492615356
1967-09-12,1967-09-12,1967,2040-09-12,1966-09-12,1966,2040-09-12,2.0,152030.0,123.0,2241.57,,,,,,2241.700526221064,-0.13052622106397394,-21.062796125880595,-20.9998232766593,-0.0629728492212962,-0.7556741906555544
1967-09-13,1967-09-13,1967,2040-09-13,1966-09-13,1966,2040-09-13,2.0,151790.0,123.0,2241.52,,,,,,2241.637509574997,-0.11750957499680226,-21.12581277194795,-21.062796125880595,-0.06301664606735358,-0.7561997528082429
1967-09-14,1967-09-14,1967,2040-09-14,1966-09-14,1966,2040-09-14,2.0,151550.0,123.0,2241.48,,,,,,2241.574449132084,-0.09444913208380967,-21.188873214860905,-21.12581277194795,-0.0630604429129562,-0.7567253149554745
1967-09-15,1967-09-15,1967,2040-09-15,1966-09-15,1966,2040-09-15,9.21,151360.0,105.0,2241.44,,,,,,2241.52449522066,-0.08449522065984638,-21.238827126284832,-21.188873214860905,-0.04995391142392691,-0.5994469370871229
1967-09-16,1967-09-16,1967,2040-09-16,1966-09-16,1966,2040-09-16,13.33,151200.0,94.0,2241.4,,,,,,2241.4824074788016,-0.08240747880154231,-21.2809148681431,-21.238827126284832,-0.04208774185826769,-0.5050529022992123
1967-09-17,1967-09-17,1967,2040-09-17,1966-09-17,1966,2040-09-17,18.37,151050.0,94.0,2241.36,,,,,,2241.4429325423953,-0.0829325423951559,-21.32038980454945,-21.2809148681431,-0.039474936406350025,-0.4736992368762003
1967-09-18,1967-09-18,1967,2040-09-18,1966-09-18,1966,2040-09-18,13.33,150890.0,94.0,2241.32,,,,,,2241.400807086586,-0.08080708658599178,-21.362515260358578,-21.32038980454945,-0.04212545580912774,-0.5055054697095329
1967-09-19,1967-09-19,1967,2040-09-19,1966-09-19,1966,2040-09-19,18.37,150740.0,94.0,2241.28,,,,,,2241.361296793351,-0.0812967933507025,-21.40202555359383,-21.362515260358578,-0.0395102932352529,-0.47412351882303483
1967-09-20,1967-09-20,1967,2040-09-20,1966-09-20,1966,2040-09-20,33.5,150620.0,94.0,2241.25,,,,,,2241.3296762408995,-0.07967624089951642,-21.433646106045217,-21.40202555359383,-0.031620552451386175,-0.3794466294166341
1967-09-21,1967-09-21,1967,2040-09-21,1966-09-21,1966,2040-09-21,13.33,150460.0,94.0,2241.21,,,,,,2241.287498472191,-0.07749847219110961,-21.475823874753587,-21.433646106045217,-0.04217776870837042,-0.5061332245004451
1967-09-22,1967-09-22,1967,2040-09-22,1966-09-22,1966,2040-09-22,13.33,150300.0,94.0,2241.17,,,,,,2241.245301238218,-0.07530123821788948,-21.51802110872677,-21.475823874753587,-0.042197233973183756,-0.5063668076782051
1967-09-23,1967-09-23,1967,2040-09-23,1966-09-23,1966,2040-09-23,13.33,150140.0,94.0,2241.13,,,,,,2241.20308453898,-0.073084538979856,-21.560237807964768,-21.51802110872677,-0.04221669923799709,-0.5066003908559651
1967-09-24,1967-09-24,1967,2040-09-24,1966-09-24,1966,2040-09-24,13.33,149980.0,94.0,2241.08,,,,,,2241.1608483744776,-0.08084837447768223,-21.602473972467124,-21.560237807964768,-0.04223616450235568,-0.5068339740282681
1967-09-25,1967-09-25,1967,2040-09-25,1966-09-25,1966,2040-09-25,13.33,149820.0,94.0,2241.04,,,,,,2241.11859274471,-0.07859274471002209,-21.644729602234747,-21.602473972467124,-0.04225562976762376,-0.5070675572114851
1967-09-26,1967-09-26,1967,2040-09-26,1966-09-26,1966,2040-09-26,13.33,149660.0,94.0,2240.99,,,,,,2241.0763176496775,-0.0863176496777669,-21.687004697267184,-21.644729602234747,-0.04227509503243709,-0.5073011403892451
1967-09-27,1967-09-27,1967,2040-09-27,1966-09-27,1966,2040-09-27,17.75,148880.0,411.0,2240.81,,,,,,2240.869947812719,-0.059947812719201465,-21.893374534225586,-21.687004697267184,-0.20636983695840172,-2.4764380435008206
1967-09-28,1967-09-28,1967,2040-09-28,1966-09-28,1966,2040-09-28,70.12,147950.0,539.0,2240.52,,,,,,2240.6232868668826,-0.10328686688262678,-22.140035480062124,-21.893374534225586,-0.2466609458365383,-2.9599313500384596
1967-09-29,1967-09-29,1967,2040-09-29,1966-09-29,1966,2040-09-29,80.21,147040.0,539.0,2240.23,,,,,,2240.3812938825267,-0.1512938825267156,-22.382028464418,-22.140035480062124,-0.2419929843558748,-2.9039158122704976
1967-09-30,1967-09-30,1967,2040-09-30,1966-09-30,1966,2040-09-30,75.21,146130.0,534.0,2240.0,,,,,,2240.1386712424755,-0.13867124247553875,-22.624651104469194,-22.382028464418,-0.24262264005119505,-2.9114716806143406
1967-10-01,1967-10-01,1967,2040-10-01,1966-10-01,1966,2040-10-01,71.0,145210.0,534.0,2239.74,,,,,,2239.892742346912,-0.15274234691241872,-22.870580000032533,-22.624651104469194,-0.2459288955633383,-2.9511467467600596
1967-10-02,1967-10-02,1967,2040-10-02,1966-10-02,1966,2040-10-02,70.17,144290.0,534.0,2239.54,,,,,,2239.6461698810313,-0.10616988103129188,-23.117152465913477,-22.870580000032533,-0.24657246588094495,-2.9588695905713394
1967-10-03,1967-10-03,1967,2040-10-03,1966-10-03,1966,2040-10-03,66.17,143370.0,530.0,2239.35,,,,,,2239.398953844831,-0.04895384483097587,-23.364368502113848,-23.117152465913477,-0.24721603620037058,-2.966592434404447
1967-10-04,1967-10-04,1967,2040-10-04,1966-10-04,1966,2040-10-04,71.21,142460.0,530.0,2239.11,,,,,,2239.153791824117,-0.043791824116851785,-23.609530522827754,-23.364368502113848,-0.2451620207139058,-2.9419442485668696
1967-10-05,1967-10-05,1967,2040-10-05,1966-10-05,1966,2040-10-05,62.17,141540.0,526.0,2238.86,,,,,,2238.90529564261,-0.04529564260974439,-23.85802670433486,-23.609530522827754,-0.2484961815071074,-2.9819541780852887
1967-10-06,1967-10-06,1967,2040-10-06,1966-10-06,1966,2040-10-06,62.17,140620.0,526.0,2238.62,,,,,,2238.656155890784,-0.03615589078390258,-24.10716645616094,-23.85802670433486,-0.24913975182607828,-2.9896770219129394
1967-10-07,1967-10-07,1967,2040-10-07,1966-10-07,1966,2040-10-07,58.17,139700.0,522.0,2238.39,,,,,,2238.4063725686397,-0.016372568639781093,-24.35694977830508,-24.10716645616094,-0.24978332214413967,-2.997399865729676
1967-10-08,1967-10-08,1967,2040-10-08,1966-10-08,1966,2040-10-08,58.17,138780.0,522.0,2238.17,,,,,,2238.1559456761765,0.014054323823529558,-24.60737667076819,-24.35694977830508,-0.25042689246311056,-3.0051227095573267
1967-10-09,1967-10-09,1967,2040-10-09,1966-10-09,1966,2040-10-09,63.21,137870.0,522.0,2237.92,,,,,,2237.9076076998113,0.012392300188821537,-24.85571464713348,-24.60737667076819,-0.24833797636529198,-2.9800557163835037
1967-10-10,1967-10-10,1967,2040-10-10,1966-10-10,1966,2040-10-10,73.29,136980.0,522.0,2237.71,,,,,,2237.664118651061,0.04588134893901952,-25.099203695883716,-24.85571464713348,-0.24348904875023436,-2.9218685850028123
1967-10-11,1967-10-11,1967,2040-10-11,1966-10-11,1966,2040-10-11,140.75,135960.0,655.0,2237.46,,,,,,2237.384323117666,0.0756768823339371,-25.378999229278634,-25.099203695883716,-0.2797955333949176,-3.357546400739011
1967-10-12,1967-10-12,1967,2040-10-12,1966-10-12,1966,2040-10-12,270.67,135160.0,674.0,2237.24,,,,,,2237.1643220970254,0.0756779029743484,-25.5990002499193,-25.378999229278634,-0.22000102064066596,-2.6400122476879915
1967-10-13,1967-10-13,1967,2040-10-13,1966-10-13,1966,2040-10-13,405.92,135620.0,174.0,2237.36,,,,,,2237.2908821441947,0.06911785580541618,-25.472440202750022,-25.5990002499193,0.12656004716927782,1.5187205660313339
1967-10-14,1967-10-14,1967,2040-10-14,1966-10-14,1966,2040-10-14,293.68,136190.0,6.3,2237.51,,,,,,2237.4474833462323,0.06251665376794335,-25.315839000712458,-25.472440202750022,0.15660120203756378,1.8792144244507654
1967-10-15,1967-10-15,1967,2040-10-15,1966-10-15,1966,2040-10-15,177.72,136530.0,6.3,2237.6,,,,,,2237.540776961566,0.05922303843408372,-25.222545385378908,-25.315839000712458,0.0932936153335504,1.1195233840026049
1967-10-16,1967-10-16,1967,2040-10-16,1966-10-16,1966,2040-10-16,185.5,136890.0,4.0,2237.66,,,,,,2237.639462631025,0.02053736897505587,-25.123859715919934,-25.222545385378908,0.09868566945897328,1.1842280335076794
1967-10-17,1967-10-17,1967,2040-10-17,1966-10-17,1966,2040-10-17,184.3,137250.0,2.8,2237.79,,,,,,2237.73804975758,0.05195024241993451,-25.025272589364704,-25.123859715919934,0.0985871265552305,1.183045518662766
1967-10-18,1967-10-18,1967,2040-10-18,1966-10-18,1966,2040-10-18,169.28,137580.0,2.9,2237.91,,,,,,2237.8283347230526,0.08166527694720571,-24.934987623892084,-25.025272589364704,0.09028496547261966,1.083419585671436
1967-10-19,1967-10-19,1967,2040-10-19,1966-10-19,1966,2040-10-19,164.23,137900.0,2.9,2237.96,,,,,,2237.9158047028423,0.04419529715778481,-24.84751764410248,-24.934987623892084,0.0874699797896028,1.0496397574752336
1967-10-20,1967-10-20,1967,2040-10-20,1966-10-20,1966,2040-10-20,138.93,138170.0,2.8,2237.99,,,,,,2237.989546935464,0.0004530645355771412,-24.77377541148053,-24.84751764410248,0.07374223262195301,0.8849067914634361
1967-10-21,1967-10-21,1967,2040-10-21,1966-10-21,1966,2040-10-21,290.38,138740.0,3.0,2238.18,,,,,,2238.145042951469,0.03495704853094139,-24.618279395475838,-24.77377541148053,0.15549601600469032,1.8659521920562838
1967-10-22,1967-10-22,1967,2040-10-22,1966-10-22,1966,2040-10-22,698.95,140120.0,3.2,2238.54,,,,,,2238.520483923271,0.01951607672890532,-24.242838423673675,-24.618279395475838,0.3754409718021634,4.505291661625961
1967-10-23,1967-10-23,1967,2040-10-23,1966-10-23,1966,2040-10-23,507.37,141120.0,3.2,2238.8,,,,,,2238.79163776782,0.008362232180388673,-23.97168457912494,-24.242838423673675,0.2711538445487349,3.253846134584819
1967-10-24,1967-10-24,1967,2040-10-24,1966-10-24,1966,2040-10-24,426.6,141960.0,3.1,2239.02,,,,,,2239.018819389559,0.0011806104407696694,-23.74450295738552,-23.97168457912494,0.22718162173941892,2.726179460873027
1967-10-25,1967-10-25,1967,2040-10-25,1966-10-25,1966,2040-10-25,315.78,142580.0,3.2,2239.18,,,,,,2239.186156922948,-0.006156922948321153,-23.577165423996576,-23.74450295738552,0.1673375333889453,2.0080504006673436
1967-10-26,1967-10-26,1967,2040-10-26,1966-10-26,1966,2040-10-26,628.27,143820.0,3.1,2239.35,,,,,,2239.519955140375,-0.16995514037489556,-23.24336720656993,-23.577165423996576,0.33379821742664717,4.005578609119766
1967-10-27,1967-10-27,1967,2040-10-27,1966-10-27,1966,2040-10-27,1228.83,146250.0,3.7,2240.13,,,,,,2240.170701477922,-0.04070147792208445,-22.59262086902254,-23.24336720656993,0.650746337547389,7.808956050568668
1967-10-28,1967-10-28,1967,2040-10-28,1966-10-28,1966,2040-10-28,936.91,148100.0,4.2,2240.66,,,,,,2240.663115371576,-0.003115371576313919,-22.100206975368565,-22.59262086902254,0.4924138936539748,5.908966723847698
1967-10-29,1967-10-29,1967,2040-10-29,1966-10-29,1966,2040-10-29,719.92,149520.0,4.0,2240.97,,,,,,2241.039310973924,-0.06931097392407537,-21.724011373020858,-22.100206975368565,0.3761956023477069,4.514347228172483
1967-10-30,1967-10-30,1967,2040-10-30,1966-10-30,1966,2040-10-30,992.17,151480.0,4.0,2241.47,,,,,,2241.5560482529736,-0.08604825297379648,-21.207274093971137,-21.724011373020858,0.5167372790497211,6.200847348596653
1967-10-31,1967-10-31,1967,2040-10-31,1966-10-31,1966,2040-10-31,699.85,152860.0,4.1,2241.82,,,,,,2241.9181211500077,-0.09812115000750055,-20.84520119693707,-21.207274093971137,0.36207289703406786,4.344874764408814
1967-11-01,1967-11-01,1967,2040-11-01,1967-11-01,1967,2039-11-01,497.98,153840.0,3.9,2242.07,,,,,,2242.174366098725,-0.10436609872476765,-20.5889562482198,-20.84520119693707,0.2562449487172671,3.0749393846072053
1967-11-02,1967-11-02,1967,2040-11-02,1967-11-02,1967,2039-11-02,346.43,154520.0,3.6,2242.24,,,,,,2242.351739567942,-0.11173956794209516,-20.411582779002856,-20.5889562482198,0.17737346921694552,2.1284816306033463
1967-11-03,1967-11-03,1967,2040-11-03,1967-11-03,1967,2039-11-03,240.46,154990.0,3.5,2242.36,,,,,,2242.4741304485656,-0.1141304485654473,-20.28919189837916,-20.411582779002856,0.12239088062369774,1.4686905674843729
1967-11-04,1967-11-04,1967,2040-11-04,1967-11-04,1967,2039-11-04,215.15,155410.0,3.4,2242.44,,,,,,2242.5833589110994,-0.14335891109931254,-20.179963435845366,-20.28919189837916,0.10922846253379248,1.3107415504055098
1967-11-05,1967-11-05,1967,2040-11-05,1967-11-05,1967,2039-11-05,210.11,155820.0,3.4,2242.57,,,,,,2242.6898573203753,-0.11985732037510388,-20.073465026569465,-20.179963435845366,0.10649840927590049,1.2779809113108058
1967-11-06,1967-11-06,1967,2040-11-06,1967-11-06,1967,2039-11-06,204.97,156220.0,3.3,2242.66,,,,,,2242.793635028845,-0.1336350288452195,-19.96968731809966,-20.073465026569465,0.10377770846980638,1.2453325016376766
1967-11-07,1967-11-07,1967,2040-11-07,1967-11-07,1967,2039-11-07,204.97,156620.0,3.3,2242.77,,,,,,2242.897291079409,-0.1272910794091331,-19.866031267535618,-19.96968731809966,0.10365605056404092,1.243872606768491
1967-11-08,1967-11-08,1967,2040-11-08,1967-11-08,1967,2039-11-08,325.97,157260.0,3.3,2242.93,,,,,,2243.062887711869,-0.13288771186898884,-19.700434635075908,-19.866031267535618,0.16559663245971024,1.9871595895165228
1967-11-09,1967-11-09,1967,2040-11-09,1967-11-09,1967,2039-11-09,522.89,158290.0,3.6,2243.12,,,,,,2243.3287408429755,-0.20874084297565787,-19.434581503969184,-19.700434635075908,0.2658531311067236,3.190237573280683
1967-11-10,1967-11-10,1967,2040-11-10,1967-11-10,1967,2039-11-10,795.84,159860.0,4.3,2243.58,,,,,,2243.732421386883,-0.15242138688290652,-19.0309009600619,-19.434581503969184,0.403680543907285,4.84416652688742
1967-11-11,1967-11-11,1967,2040-11-11,1967-11-11,1967,2039-11-11,488.6,160820.0,4.6,2243.82,,,,,,2243.978334514307,-0.1583345143067163,-18.784987832637853,-19.0309009600619,0.24591312742404625,2.950957529088555
1967-11-12,1967-11-12,1967,2040-11-12,1967-11-12,1967,2039-11-12,432.54,161670.0,4.0,2244.03,,,,,,2244.195485187483,-0.16548518748277274,-18.56783715946176,-18.784987832637853,0.21715067317609282,2.605808078113114
1967-11-13,1967-11-13,1967,2040-11-13,1967-11-13,1967,2039-11-13,346.63,162350.0,3.8,2244.2,,,,,,2244.3688101857592,-0.16881018575941198,-18.394512161185503,-18.56783715946176,0.17332499827625725,2.079899979315087
1967-11-14,1967-11-14,1967,2040-11-14,1967-11-14,1967,2039-11-14,391.91,163120.0,3.7,2244.39,,,,,,2244.564650785302,-0.17465078530221945,-18.19867156164264,-18.394512161185503,0.19584059954286204,2.3500871945143444
1967-11-15,1967-11-15,1967,2040-11-15,1967-11-15,1967,2039-11-15,361.56,163830.0,3.6,2244.61,,,,,,2244.7448315842407,-0.13483158424060093,-18.018490762704005,-18.19867156164264,0.18018079893863614,2.1621695872636337
1967-11-16,1967-11-16,1967,2040-11-16,1967-11-16,1967,2039-11-16,361.46,164540.0,3.5,2244.74,,,,,,2244.924629084742,-0.18462908474202777,-17.838693262202924,-18.018490762704005,0.17979750050108123,2.1575700060129748
1967-11-17,1967-11-17,1967,2040-11-17,1967-11-17,1967,2039-11-17,311.04,165150.0,3.5,2244.89,,,,,,2245.0787968719196,-0.1887968719197488,-17.68452547502511,-17.838693262202924,0.154167787177812,1.8500134461337439
1967-11-18,1967-11-18,1967,2040-11-18,1967-11-18,1967,2039-11-18,517.65,166170.0,3.4,2245.14,,,,,,2245.335953541952,-0.19595354195234904,-17.42736880499251,-17.68452547502511,0.25715667003260023,3.085880040391203
1967-11-19,1967-11-19,1967,2040-11-19,1967-11-19,1967,2039-11-19,230.18,166620.0,3.3,2245.25,,,,,,2245.4491535243246,-0.19915352432462896,-17.314168822620104,-17.42736880499251,0.11319998237240725,1.358399788468887
1967-11-20,1967-11-20,1967,2040-11-20,1967-11-20,1967,2039-11-20,189.84,166990.0,3.3,2245.34,,,,,,2245.5421137184853,-0.20211371848517956,-17.221208628459408,-17.314168822620104,0.09296019416069612,1.1155223299283534
1967-11-21,1967-11-21,1967,2040-11-21,1967-11-21,1967,2039-11-21,189.74,167360.0,3.2,2245.45,,,,,,2245.6349698191007,-0.18496981910084287,-17.128352527844072,-17.221208628459408,0.09285610061533589,1.1142732073840307
1967-11-22,1967-11-22,1967,2040-11-22,1967-11-22,1967,2039-11-22,184.7,167720.0,3.2,2245.52,,,,,,2245.72521638382,-0.2052163838202432,-17.038105963124508,-17.128352527844072,0.09024656471956405,1.0829587766347686
1967-11-23,1967-11-23,1967,2040-11-23,1967-11-23,1967,2039-11-23,270.41,168250.0,3.2,2245.6,,,,,,2245.8579000505238,-0.2579000505238582,-16.905422296420966,-17.038105963124508,0.13268366670354226,1.592204000442507
1967-11-24,1967-11-24,1967,2040-11-24,1967-11-24,1967,2039-11-24,295.04,168740.0,48.0,2245.77,,,,,,2245.980379841149,-0.2103798411490061,-16.782942505795745,-16.905422296420966,0.12247979062522063,1.4697574875026476
1967-11-25,1967-11-25,1967,2040-11-25,1967-11-25,1967,2039-11-25,154.58,168640.0,205.0,2245.76,,,,,,2245.9553987925683,-0.1953987925680849,-16.80792355437643,-16.782942505795745,-0.024981048580684728,-0.29977258296821674
1967-11-26,1967-11-26,1967,2040-11-26,1967-11-26,1967,2039-11-26,141.08,168420.0,252.0,2245.69,,,,,,2245.900413720952,-0.21041372095214683,-16.86290862599253,-16.80792355437643,-0.05498507161610178,-0.6598208593932213
1967-11-27,1967-11-27,1967,2040-11-27,1967-11-27,1967,2039-11-27,189.5,168300.0,250.0,2245.64,,,,,,2245.870406352324,-0.2304063523242803,-16.89291599462058,-16.86290862599253,-0.030007368628048425,-0.3600884235365811
1967-11-28,1967-11-28,1967,2040-11-28,1967-11-28,1967,2039-11-28,184.46,168170.0,250.0,2245.63,,,,,,2245.8378860137623,-0.2078860137621632,-16.92543633318246,-16.89291599462058,-0.032520338561880635,-0.3902440627425676
1967-11-29,1967-11-29,1967,2040-11-29,1967-11-29,1967,2039-11-29,149.17,167970.0,250.0,2245.58,,,,,,2245.787829631725,-0.20782963172496238,-16.975492715219843,-16.92543633318246,-0.05005638203738272,-0.6006765844485926
1967-11-30,1967-11-30,1967,2040-11-30,1967-11-30,1967,2039-11-30,164.29,167800.0,250.0,2245.54,,,,,,2245.745257793611,-0.20525779361105378,-17.018064553333716,-16.975492715219843,-0.04257183811387222,-0.5108620573664666
1967-12-01,1967-12-01,1967,2040-12-01,1967-12-01,1967,2039-12-01,149.17,167600.0,250.0,2245.46,,,,,,2245.6951451447917,-0.23514514479165882,-17.068177202153038,-17.018064553333716,-0.0501126488193222,-0.6013517858318664
1967-12-02,1967-12-02,1967,2040-12-02,1967-12-02,1967,2039-12-02,149.17,167400.0,250.0,2245.44,,,,,,2245.645002081497,-0.20500208149678656,-17.118320265447892,-17.068177202153038,-0.05014306329485407,-0.6017167595382489
1967-12-03,1967-12-03,1967,2040-12-03,1967-12-03,1967,2039-12-03,164.29,167230.0,250.0,2245.4,,,,,,2245.602356564314,-0.2023565643139591,-17.160965782630683,-17.118320265447892,-0.04264551718279108,-0.511746206193493
1967-12-04,1967-12-04,1967,2040-12-04,1967-12-04,1967,2039-12-04,108.83,166950.0,250.0,2245.33,,,,,,2245.5320689861537,-0.20206898615379032,-17.231253360791015,-17.160965782630683,-0.07028757816033249,-0.8434509379239898
1967-12-05,1967-12-05,1967,2040-12-05,1967-12-05,1967,2039-12-05,144.12,166740.0,250.0,2245.28,,,,,,2245.4793141819137,-0.19931418191345074,-17.284008165031082,-17.231253360791015,-0.05275480424006673,-0.6330576508808008
1967-12-06,1967-12-06,1967,2040-12-06,1967-12-06,1967,2039-12-06,154.46,166850.0,99.0,2245.33,,,,,,2245.506951832792,-0.1769518327919286,-17.256370514152877,-17.284008165031082,0.027637650878205022,0.33165181053846027
1967-12-07,1967-12-07,1967,2040-12-07,1967-12-07,1967,2039-12-07,139.58,167110.0,8.5,2245.37,,,,,,2245.5722406160053,-0.20224061600538334,-17.19108173093946,-17.256370514152877,0.06528878321341836,0.7834653985610203
1967-12-08,1967-12-08,1967,2040-12-08,1967-12-08,1967,2039-12-08,108.83,167310.0,8.0,2245.42,,,,,,2245.622427780291,-0.2024277802911456,-17.140894566653515,-17.19108173093946,0.050187164285944164,0.60224597143133
1967-12-09,1967-12-09,1967,2040-12-09,1967-12-09,1967,2039-12-09,300.42,167890.0,8.0,2245.56,,,,,,2245.7677985628566,-0.2077985628566239,-16.995523784088164,-17.140894566653515,0.14537078256535096,1.7444493907842116
1967-12-10,1967-12-10,1967,2040-12-10,1967-12-10,1967,2039-12-10,751.03,169360.0,9.9,2245.92,,,,,,2246.1350926295704,-0.2150926295703357,-16.628229717374325,-16.995523784088164,0.36729406671383913,4.4075288005660695
1967-12-11,1967-12-11,1967,2040-12-11,1967-12-11,1967,2039-12-11,652.29,170630.0,12.0,2246.23,,,,,,2246.4510917607367,-0.22109176073672643,-16.31223058620799,-16.628229717374325,0.31599913116633616,3.791989573996034
1967-12-12,1967-12-12,1967,2040-12-12,1967-12-12,1967,2039-12-12,362.42,171330.0,9.5,2246.4,,,,,,2246.6247402406625,-0.22474024066241327,-16.13858210628223,-16.31223058620799,0.1736484799257596,2.0837817591091152
1967-12-13,1967-12-13,1967,2040-12-13,1967-12-13,1967,2039-12-13,276.01,171860.0,8.8,2246.53,,,,,,2246.7559691069287,-0.22596910692845995,-16.007353240016073,-16.13858210628223,0.13122886626615582,1.5747463951938698
1967-12-14,1967-12-14,1967,2040-12-14,1967-12-14,1967,2039-12-14,280.75,172400.0,8.5,2246.66,,,,,,2246.8894543209844,-0.22945432098458696,-15.873868025960292,-16.007353240016073,0.1334852140557814,1.6018225686693768
1967-12-15,1967-12-15,1967,2040-12-15,1967-12-15,1967,2039-12-15,220.25,172820.0,8.5,2246.76,,,,,,2246.993122865178,-0.23312286517784742,-15.770199481766667,-15.873868025960292,0.10366854419362426,1.244022530323491
1967-12-16,1967-12-16,1967,2040-12-16,1967-12-16,1967,2039-12-16,235.18,173270.0,8.3,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.770199481766667,0.11092459936435262,1.3310951923722314
1967-12-17,1967-12-17,1967,2040-12-17,1967-12-17,1967,2039-12-17,174.38,173600.0,8.0,2246.95,,,,,,2247.1852943121658,-0.23529431216593366,-15.578028034778981,-15.659274882402315,0.08124684762333345,0.9749621714800014
1967-12-18,1967-12-18,1967,2040-12-18,1967-12-18,1967,2039-12-18,154.21,173890.0,8.0,2247.02,,,,,,2247.2566247005107,-0.2366247005106743,-15.506697646434077,-15.578028034778981,0.07133038834490435,0.8559646601388522
1967-12-19,1967-12-19,1967,2040-12-19,1967-12-19,1967,2039-12-19,133.84,174140.0,7.8,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.506697646434077,0.0614403896620388,0.7372846759444656
1967-12-20,1967-12-20,1967,2040-12-20,1967-12-20,1967,2039-12-20,174.18,174470.0,7.8,2247.16,,,,,,2247.3990936378923,-0.23909363789243798,-15.36422870905244,-15.445257256772038,0.08102854771959755,0.9723425726351707
1967-12-21,1967-12-21,1967,2040-12-21,1967-12-21,1967,2039-12-21,340.15,175130.0,7.4,2247.32,,,,,,2247.560902323096,-0.24090232309572457,-15.202420023848845,-15.36422870905244,0.16180868520359581,1.9417042224431498
1967-12-22,1967-12-22,1967,2040-12-22,1967-12-22,1967,2039-12-22,657.98,176420.0,7.6,2247.63,,,,,,2247.876208408077,-0.2462084080771092,-14.887113938867515,-15.202420023848845,0.31530608498133006,3.7836730197759607
1967-12-23,1967-12-23,1967,2040-12-23,1967-12-23,1967,2039-12-23,1353.93,179090.0,7.8,2248.27,,,,,,2248.5247989477316,-0.25479894773161504,-14.238523399213136,-14.887113938867515,0.6485905396543785,7.783086475852542
1967-12-24,1967-12-24,1967,2040-12-24,1967-12-24,1967,2039-12-24,2443.08,183910.0,13.0,2249.42,,,,,,2249.681937551626,-0.2619375516260334,-13.081384795318627,-14.238523399213136,1.1571386038945093,13.885663246734111
1967-12-25,1967-12-25,1967,2040-12-25,1967-12-25,1967,2039-12-25,2773.75,189370.0,21.0,2250.71,,,,,,2250.9713820146562,-0.26138201465619204,-11.791940332288505,-13.081384795318627,1.2894444630301223,15.473333556361467
1967-12-26,1967-12-26,1967,2040-12-26,1967-12-26,1967,2039-12-26,1846.13,193000.0,16.0,2251.56,,,,,,2251.816105319904,-0.25610531990423624,-10.947217027040551,-11.791940332288505,0.8447233052479532,10.136679662975439
1967-12-27,1967-12-27,1967,2040-12-27,1967-12-27,1967,2039-12-27,1243.17,195440.0,13.0,2252.13,,,,,,2252.3782775288932,-0.2482775288931407,-10.385044818051483,-10.947217027040551,0.5621722089890682,6.746066507868818
1967-12-28,1967-12-28,1967,2040-12-28,1967-12-28,1967,2039-12-28,879.08,196900.0,143.0,2252.47,,,,,,2252.7124945101514,-0.2424945101515732,-10.05082783679336,-10.385044818051483,0.33421698125812327,4.010603775097479
1967-12-29,1967-12-29,1967,2040-12-29,1967-12-29,1967,2039-12-29,655.79,197330.0,439.0,2252.57,,,,,,2252.810619305543,-0.2406193055426229,-9.952703041401946,-10.05082783679336,0.0981247953914135,1.177497544696962
1967-12-30,1967-12-30,1967,2040-12-30,1967-12-30,1967,2039-12-30,515.92,197070.0,647.0,2252.51,,,,,,2252.751304837909,-0.24130483790895596,-10.012017509035559,-9.952703041401946,-0.05931446763361237,-0.7117736116033484
1967-12-31,1967-12-31,1967,2040-12-31,1967-12-31,1967,2039-12-31,484.58,196730.0,656.0,2252.43,,,,,,2252.6736622079347,-0.24366220793490356,-10.089660139009993,-10.012017509035559,-0.07764262997443439,-0.9317115596932126
1968-01-01,1968-01-01,1968,2040-01-01,1967-01-01,1967,2040-01-01,393.83,196210.0,656.0,2252.31,,,,,,2252.554744639287,-0.24474463928709156,-10.208577707657696,-10.089660139009993,-0.11891756864770286,-1.4270108237724344
1968-01-02,1968-01-02,1968,2040-01-02,1967-01-02,1967,2040-01-02,328.33,195570.0,651.0,2252.16,,,,,,2252.408102308457,-0.24810230845696424,-10.355220038487914,-10.208577707657696,-0.14664233083021827,-1.7597079699626192
1968-01-03,1968-01-03,1968,2040-01-03,1967-01-03,1967,2040-01-03,237.58,194750.0,651.0,2251.97,,,,,,2252.2197616694434,-0.24976166944361466,-10.543560677501318,-10.355220038487914,-0.18834063901340414,-2.2600876681608497
1968-01-04,1968-01-04,1968,2040-01-04,1967-01-04,1967,2040-01-04,301.29,194580.0,387.0,2251.93,,,,,,2252.1806514549494,-0.25065145494954777,-10.582670891995349,-10.543560677501318,-0.039110214494030515,-0.4693225739283662
1968-01-05,1968-01-05,1968,2040-01-05,1967-01-05,1967,2040-01-05,201.83,194540.0,222.0,2251.92,,,,,,2252.171445858019,-0.25144585801899666,-10.591876488925664,-10.582670891995349,-0.009205596930314641,-0.1104671631637757
1968-01-06,1968-01-06,1968,2040-01-06,1967-01-06,1967,2040-01-06,196.79,194490.0,222.0,2251.91,,,,,,2252.1599371510415,-0.24993715104164949,-10.603385195903229,-10.591876488925664,-0.011508706977565453,-0.13810448373078543
1968-01-07,1968-01-07,1968,2040-01-07,1967-01-07,1967,2040-01-07,287.54,194620.0,222.0,2251.97,,,,,,2252.189855835301,-0.21985583530113217,-10.573466511643801,-10.603385195903229,0.02991868425942812,0.3590242111131374
1968-01-08,1968-01-08,1968,2040-01-08,1967-01-08,1967,2040-01-08,287.54,194750.0,222.0,2251.97,,,,,,2252.2197616694434,-0.24976166944361466,-10.543560677501318,-10.573466511643801,0.02990583414248249,0.3588700097097899
1968-01-09,1968-01-09,1968,2040-01-09,1967-01-09,1967,2040-01-09,332.92,194970.0,222.0,2252.02,,,,,,2252.270342268674,-0.25034226867410325,-10.492980078270648,-10.543560677501318,0.05058059923067049,0.6069671907680458
1968-01-10,1968-01-10,1968,2040-01-10,1967-01-10,1967,2040-01-10,224.0,194970.0,224.0,2252.02,,,,,,2252.270342268674,-0.25034226867410325,-10.492980078270648,-10.492980078270648,0.0,0.0
1968-01-11,1968-01-11,1968,2040-01-11,1967-01-11,1967,2040-01-11,198.79,194920.0,224.0,2252.01,,,,,,2252.258849909478,-0.24884990947793995,-10.504472437466575,-10.492980078270648,-0.011492359195926838,-0.13790831035112205
1968-01-12,1968-01-12,1968,2040-01-12,1967-01-12,1967,2040-01-12,224.0,194920.0,224.0,2252.01,,,,,,2252.258849909478,-0.24884990947793995,-10.504472437466575,-10.504472437466575,0.0,0.0
1968-01-13,1968-01-13,1968,2040-01-13,1967-01-13,1967,2040-01-13,203.83,194880.0,224.0,2251.99,,,,,,2252.2496546534694,-0.25965465346962446,-10.513667693475327,-10.504472437466575,-0.00919525600875204,-0.11034307210502448
1968-01-14,1968-01-14,1968,2040-01-14,1967-01-14,1967,2040-01-14,244.17,194920.0,224.0,2252.01,,,,,,2252.258849909478,-0.24884990947793995,-10.504472437466575,-10.513667693475327,0.00919525600875204,0.11034307210502448
1968-01-15,1968-01-15,1968,2040-01-15,1967-01-15,1967,2040-01-15,249.21,194970.0,224.0,2252.02,,,,,,2252.270342268674,-0.25034226867410325,-10.492980078270648,-10.504472437466575,0.011492359195926838,0.13790831035112205
1968-01-16,1968-01-16,1968,2040-01-16,1967-01-16,1967,2040-01-16,158.46,194840.0,224.0,2251.99,,,,,,2252.2404581808823,-0.25045818088256055,-10.52286416606239,-10.492980078270648,-0.029884087791742786,-0.35860905350091343
1968-01-17,1968-01-17,1968,2040-01-17,1967-01-17,1967,2040-01-17,198.79,194790.0,224.0,2251.98,,,,,,2252.228960879334,-0.24896087933393574,-10.534361467610779,-10.52286416606239,-0.01149730154838835,-0.1379676185806602
1968-01-18,1968-01-18,1968,2040-01-18,1967-01-18,1967,2040-01-18,314.75,194970.0,224.0,2252.02,,,,,,2252.270342268674,-0.25034226867410325,-10.492980078270648,-10.534361467610779,0.041381389340131136,0.49657667208157363
1968-01-19,1968-01-19,1968,2040-01-19,1967-01-19,1967,2040-01-19,1274.67,197050.0,226.0,2252.33,,,,,,2252.7467400575392,-0.4167400575393003,-10.016582289405505,-10.492980078270648,0.4763977888651425,5.71677346638171
1968-01-20,1968-01-20,1968,2040-01-20,1967-01-20,1967,2040-01-20,2042.96,200640.0,233.0,2253.34,,,,,,2253.5612456207605,-0.22124562076032817,-9.20207672618426,-10.016582289405505,0.8145055632212461,9.774066758654953
1968-01-21,1968-01-21,1968,2040-01-21,1967-01-21,1967,2040-01-21,2090.33,204320.0,235.0,2254.19,,,,,,2254.385999334341,-0.19599933434074046,-8.377323012603938,-9.20207672618426,0.8247537135803213,9.897044562963856
1968-01-22,1968-01-22,1968,2040-01-22,1967-01-22,1967,2040-01-22,1024.54,205890.0,233.0,2254.55,,,,,,2254.7347307282434,-0.18473072824326664,-8.028591618701284,-8.377323012603938,0.3487313939026535,4.184776726831842
1968-01-23,1968-01-23,1968,2040-01-23,1967-01-23,1967,2040-01-23,908.58,207230.0,233.0,2254.74,,,,,,2255.030891605937,-0.2908916059373041,-7.732430741007647,-8.028591618701284,0.2961608776936373,3.5539305323236476
1968-01-24,1968-01-24,1968,2040-01-24,1967-01-24,1967,2040-01-24,807.75,208370.0,233.0,2255.12,,,,,,2255.281774519965,-0.16177451996509262,-7.4815478269797495,-7.732430741007647,0.25088291402789764,3.0105949683347717
1968-01-25,1968-01-25,1968,2040-01-25,1967-01-25,1967,2040-01-25,669.63,209240.0,231.0,2255.32,,,,,,2255.472572974026,-0.15257297402604308,-7.290749372918526,-7.4815478269797495,0.1907984540612233,2.2895814487346797
1968-01-26,1968-01-26,1968,2040-01-26,1967-01-26,1967,2040-01-26,518.38,209810.0,231.0,2255.45,,,,,,2255.5972668051945,-0.14726680519470392,-7.166055541750211,-7.290749372918526,0.12469383116831523,1.4963259740197827
1968-01-27,1968-01-27,1968,2040-01-27,1967-01-27,1967,2040-01-27,427.63,210200.0,231.0,2255.54,,,,,,2255.6824412972974,-0.14244129729740962,-7.08088104964736,-7.166055541750211,0.08517449210285122,1.0220939052342146
1968-01-28,1968-01-28,1968,2040-01-28,1967-01-28,1967,2040-01-28,387.29,210510.0,231.0,2255.61,,,,,,2255.7500615994454,-0.14006159944528918,-7.0132607474993165,-7.08088104964736,0.06762030214804327,0.8114436257765192
1968-01-29,1968-01-29,1968,2040-01-29,1967-01-29,1967,2040-01-29,362.08,210770.0,231.0,2255.67,,,,,,2255.8067190584297,-0.13671905842966225,-6.956603288514998,-7.0132607474993165,0.05665745898431851,0.6798895078118221
1968-01-30,1968-01-30,1968,2040-01-30,1967-01-30,1967,2040-01-30,367.13,211040.0,231.0,2255.73,,,,,,2255.865501246558,-0.13550124655785112,-6.897821100386864,-6.956603288514998,0.058782188128134294,0.7053862575376115
1968-01-31,1968-01-31,1968,2040-01-31,1967-01-31,1967,2040-01-31,493.17,211560.0,231.0,2255.85,,,,,,2255.9785552083194,-0.12855520831953982,-6.784767138625284,-6.897821100386864,0.11305396176157956,1.3566475411389547
1968-02-01,1968-02-01,1968,2040-02-01,1967-02-01,1967,2040-02-01,432.67,211960.0,231.0,2255.87,,,,,,2256.0653798876997,-0.19537988769980075,-6.697942459245041,-6.784767138625284,0.08682467938024274,1.041896152562913
1968-02-02,1968-02-02,1968,2040-02-02,1967-02-02,1967,2040-02-02,427.63,212350.0,231.0,2256.03,,,,,,2256.149916816343,-0.11991681634299312,-6.61340553060154,-6.697942459245041,0.0845369286435016,1.0144431437220192
1968-02-03,1968-02-03,1968,2040-02-03,1967-02-03,1967,2040-02-03,321.75,212530.0,231.0,2256.07,,,,,,2256.1888948537667,-0.11889485376650555,-6.574427493178064,-6.61340553060154,0.03897803742347605,0.46773644908171264
1968-02-04,1968-02-04,1968,2040-02-04,1967-02-04,1967,2040-02-04,362.08,212790.0,231.0,2256.13,,,,,,2256.2451529706773,-0.11515297067717256,-6.518169376267451,-6.574427493178064,0.05625811691061244,0.6750974029273493
1968-02-05,1968-02-05,1968,2040-02-05,1967-02-05,1967,2040-02-05,256.21,212840.0,231.0,2256.14,,,,,,2256.2559659465087,-0.11596594650882253,-6.507356400436038,-6.518169376267451,0.010812975831413496,0.12975570997696195
1968-02-06,1968-02-06,1968,2040-02-06,1967-02-06,1967,2040-02-06,251.17,212880.0,231.0,2256.15,,,,,,2256.264614958523,-0.11461495852290682,-6.498707388421735,-6.507356400436038,0.00864901201430257,0.10378814417163085
1968-02-07,1968-02-07,1968,2040-02-07,1967-02-07,1967,2040-02-07,231.0,212880.0,231.0,2256.15,,,,,,2256.264614958523,-0.11461495852290682,-6.498707388421735,-6.498707388421735,0.0,0.0
1968-02-08,1968-02-08,1968,2040-02-08,1967-02-08,1967,2040-02-08,231.0,212880.0,231.0,2256.15,,,,,,2256.264614958523,-0.11461495852290682,-6.498707388421735,-6.498707388421735,0.0,0.0
1968-02-09,1968-02-09,1968,2040-02-09,1967-02-09,1967,2040-02-09,210.83,212840.0,231.0,2256.14,,,,,,2256.2559659465087,-0.11596594650882253,-6.507356400436038,-6.498707388421735,-0.00864901201430257,-0.10378814417163085
1968-02-10,1968-02-10,1968,2040-02-10,1967-02-10,1967,2040-02-10,205.79,212790.0,231.0,2256.13,,,,,,2256.2451529706773,-0.11515297067717256,-6.518169376267451,-6.507356400436038,-0.010812975831413496,-0.12975570997696195
1968-02-11,1968-02-11,1968,2040-02-11,1967-02-11,1967,2040-02-11,185.62,212700.0,231.0,2256.11,,,,,,2256.2256848239,-0.11568482389975543,-6.53763752304485,-6.518169376267451,-0.019468146777398943,-0.2336177613287873
1968-02-12,1968-02-12,1968,2040-02-12,1967-02-12,1967,2040-02-12,165.46,212570.0,231.0,2256.08,,,,,,2256.1975532942683,-0.11755329426841854,-6.565769052676387,-6.53763752304485,-0.028131529631536978,-0.33757835557844373
1968-02-13,1968-02-13,1968,2040-02-13,1967-02-13,1967,2040-02-13,185.62,212480.0,231.0,2256.06,,,,,,2256.1780700923255,-0.11807009232552446,-6.585252254619263,-6.565769052676387,-0.019483201942875894,-0.23379842331451073
1968-02-14,1968-02-14,1968,2040-02-14,1967-02-14,1967,2040-02-14,145.29,212310.0,231.0,2256.02,,,,,,2256.1412516846567,-0.12125168465672687,-6.622070662288024,-6.585252254619263,-0.03681840766876121,-0.4418208920251345
1968-02-15,1968-02-15,1968,2040-02-15,1967-02-15,1967,2040-02-15,144.17,212350.0,124.0,2256.03,,,,,,2256.149916816343,-0.11991681634299312,-6.61340553060154,-6.622070662288024,0.008665131686484528,0.10398158023781434
1968-02-16,1968-02-16,1968,2040-02-16,1967-02-16,1967,2040-02-16,156.92,212570.0,46.0,2256.08,,,,,,2256.1975532942683,-0.11755329426841854,-6.565769052676387,-6.61340553060154,0.047636477925152576,0.5716377351018309
1968-02-17,1968-02-17,1968,2040-02-17,1967-02-17,1967,2040-02-17,288.0,213050.0,46.0,2256.19,,,,,,2256.301359687123,-0.11135968712278554,-6.461962659821893,-6.565769052676387,0.10380639285449433,1.245676714253932
1968-02-18,1968-02-18,1968,2040-02-18,1967-02-18,1967,2040-02-18,888.96,214720.0,47.0,2256.57,,,,,,2256.6611543892145,-0.0911543892143527,-6.102167957730217,-6.461962659821893,0.3597947020916763,4.317536425100116
1968-02-19,1968-02-19,1968,2040-02-19,1967-02-19,1967,2040-02-19,1363.83,217320.0,53.0,2257.21,,,,,,2257.2170930366965,-0.007093036696460331,-5.546229310248236,-6.102167957730217,0.5559386474819803,6.671263769783764
1968-02-20,1968-02-20,1968,2040-02-20,1967-02-20,1967,2040-02-20,1370.88,219930.0,55.0,2257.75,,,,,,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-5.546229310248236,0.5529071344212753,6.634885613055303
1968-02-21,1968-02-21,1968,2040-02-21,1967-02-21,1967,2040-02-21,1376.92,222550.0,56.0,2258.34,,,,,,2258.3198162561425,0.0201837438576149,-4.443506090802202,-4.993322175826961,0.5498160850247586,6.597793020297104
1968-02-22,1968-02-22,1968,2040-02-22,1967-02-22,1967,2040-02-22,1312.38,225040.0,57.0,2258.9,,,,,,2258.8375140059456,0.06248599405444111,-3.925808340999083,-4.443506090802202,0.5176977498031192,6.212372997637431
1968-02-23,1968-02-23,1968,2040-02-23,1967-02-23,1967,2040-02-23,1409.17,227720.0,58.0,2259.5,,,,,,2259.389447161676,0.11055283832411078,-3.373875185268844,-3.925808340999083,0.5519331557302394,6.6231978687628725
1968-02-24,1968-02-24,1968,2040-02-24,1967-02-24,1967,2040-02-24,1232.71,230050.0,58.0,2260.02,,,,,,2259.8648615285024,0.15513847149759386,-2.898460818442345,-3.373875185268844,0.47541436682649874,5.704972401917985
1968-02-25,1968-02-25,1968,2040-02-25,1967-02-25,1967,2040-02-25,963.5,231850.0,56.0,2260.42,,,,,,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.898460818442345,0.36444663620022766,4.373359634402732
1968-02-26,1968-02-26,1968,2040-02-26,1967-02-26,1967,2040-02-26,666.04,233060.0,56.0,2260.69,,,,,,2260.4729126353195,0.21708736468053758,-2.290409711625216,-2.5340141822421174,0.24360447061690138,2.9232536474028166
1968-02-27,1968-02-27,1968,2040-02-27,1967-02-27,1967,2040-02-27,575.58,233920.0,142.0,2260.88,,,,,,2260.645376204731,0.2346237952692718,-2.1179461422138957,-2.290409711625216,0.17246356941132035,2.069562832935844
1968-02-28,1968-02-28,1968,2040-02-28,1967-02-28,1967,2040-02-28,593.29,234230.0,437.0,2260.95,,,,,,2260.7074054137015,0.24259458629830988,-2.0559169332432248,-2.1179461422138957,0.06202920897067088,0.7443505076480506
1968-02-29,1968-02-29,1968,2040-02-29,,1967,,506.62,234140.0,552.0,2260.93,,,,,,2260.6894044612604,0.24059553873939876,-2.0739178856842955,-2.0559169332432248,-0.018000952441070694,-0.21601142929284833
1968-03-01,1968-03-01,1968,2040-03-01,1967-03-01,1967,2040-03-01,513.71,233830.0,670.0,2260.86,,,,,,2260.6273540381935,0.232645961806611,-2.1359683087512167,-2.0739178856842955,-0.06205042306692121,-0.7446050768030545
1968-03-02,1968-03-02,1968,2040-03-02,1967-03-02,1967,2040-03-02,538.29,233420.0,745.0,2260.77,,,,,,2260.545175120203,0.22482487979686994,-2.218147226741621,-2.1359683087512167,-0.08217891799040444,-0.9861470158848533
1968-03-03,1968-03-03,1968,2040-03-03,1967-03-03,1967,2040-03-03,588.71,233110.0,745.0,2260.7,,,,,,2260.482954984358,0.21704501564181555,-2.2803673625867305,-2.218147226741621,-0.062220135845109326,-0.7466416301413119
1968-03-04,1968-03-04,1968,2040-03-04,1967-03-04,1967,2040-03-04,648.5,232750.0,830.0,2260.62,,,,,,2260.4106076430853,0.20939235691457725,-2.3527147038594194,-2.2803673625867305,-0.07234734127268894,-0.8681680952722672
1968-03-05,1968-03-05,1968,2040-03-05,1967-03-05,1967,2040-03-05,869.63,232660.0,915.0,2260.6,,,,,,2260.392505410439,0.20749458956106537,-2.3708169365058893,-2.3527147038594194,-0.01810223264646993,-0.21722679175763915
1968-03-06,1968-03-06,1968,2040-03-06,1967-03-06,1967,2040-03-06,607.54,232070.0,905.0,2260.47,,,,,,2260.2736826900446,0.19631730995524777,-2.489639656900181,-2.3708169365058893,-0.11882272039429154,-1.4258726447314984
1968-03-07,1968-03-07,1968,2040-03-07,1967-03-07,1967,2040-03-07,516.83,231310.0,900.0,2260.3,,,,,,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.489639656900181,-0.15344984108105564,-1.8413980929726677
1968-03-08,1968-03-08,1968,2040-03-08,1967-03-08,1967,2040-03-08,378.04,230360.0,857.0,2260.09,,,,,,2259.9278029436528,0.16219705634739512,-2.8355194032919826,-2.6430894979812365,-0.1924299053107461,-2.3091588637289533
1968-03-09,1968-03-09,1968,2040-03-09,1967-03-09,1967,2040-03-09,275.92,229380.0,770.0,2259.87,,,,,,2259.728577230234,0.14142276976599533,-3.0347451167108375,-2.8355194032919826,-0.19922571341885487,-2.3907085610262584
1968-03-10,1968-03-10,1968,2040-03-10,1967-03-10,1967,2040-03-10,316.25,228480.0,770.0,2259.67,,,,,,2259.5449715741856,0.12502842581443474,-3.218350772759095,-3.0347451167108375,-0.18360565604825752,-2.20326787257909
1968-03-11,1968-03-11,1968,2040-03-11,1967-03-11,1967,2040-03-11,275.92,227500.0,770.0,2259.45,,,,,,2259.3443449699885,0.10565503001134857,-3.4189773769562635,-3.218350772759095,-0.2006266041971685,-2.407519250366022
1968-03-12,1968-03-12,1968,2040-03-12,1967-03-12,1967,2040-03-12,265.87,226510.0,765.0,2259.23,,,,,,2259.1409296886304,0.08907031136959631,-3.622392658314311,-3.4189773769562635,-0.20341528135804765,-2.440983376296572
1968-03-13,1968-03-13,1968,2040-03-13,1967-03-13,1967,2040-03-13,205.37,225400.0,765.0,2258.98,,,,,,2258.9119718077286,0.06802819227141299,-3.851350539216128,-3.622392658314311,-0.22895788090181668,-2.7474945708218
1968-03-14,1968-03-14,1968,2040-03-14,1967-03-14,1967,2040-03-14,220.54,224330.0,760.0,2258.74,,,,,,2258.6903778511814,0.0496221488183437,-4.072944495763295,-3.851350539216128,-0.22159395654716718,-2.659127478566006
1968-03-15,1968-03-15,1968,2040-03-15,1967-03-15,1967,2040-03-15,331.46,223480.0,760.0,2258.55,,,,,,2258.51372481356,0.036275186439979734,-4.249597533384531,-4.072944495763295,-0.17665303762123585,-2.1198364514548302
1968-03-16,1968-03-16,1968,2040-03-16,1967-03-16,1967,2040-03-16,225.58,222420.0,760.0,2258.31,,,,,,2258.292658369933,0.01734163006676681,-4.470663977011554,-4.249597533384531,-0.22106644362702355,-2.6527973235242825
1968-03-17,1968-03-17,1968,2040-03-17,1967-03-17,1967,2040-03-17,175.17,221260.0,760.0,2258.05,,,,,,2258.049757559444,0.0002424405561214371,-4.7135647875006725,-4.470663977011554,-0.24290081048911816,-2.914809725869418
1968-03-18,1968-03-18,1968,2040-03-18,1967-03-18,1967,2040-03-18,163.96,220770.0,411.0,2257.94,,,,,,2257.946845530436,-0.006845530435839464,-4.816476816508839,-4.7135647875006725,-0.10291202900816643,-1.2349443480979971
1968-03-19,1968-03-19,1968,2040-03-19,1967-03-19,1967,2040-03-19,201.0,220770.0,201.0,2257.94,,,,,,2257.946845530436,-0.006845530435839464,-4.816476816508839,-4.816476816508839,0.0,0.0
1968-03-20,1968-03-20,1968,2040-03-20,1967-03-20,1967,2040-03-20,201.0,220770.0,201.0,2257.94,,,,,,2257.946845530436,-0.006845530435839464,-4.816476816508839,-4.816476816508839,0.0,0.0
1968-03-21,1968-03-21,1968,2040-03-21,1967-03-21,1967,2040-03-21,201.0,220770.0,201.0,2257.94,,,,,,2257.946845530436,-0.006845530435839464,-4.816476816508839,-4.816476816508839,0.0,0.0
1968-03-22,1968-03-22,1968,2040-03-22,1967-03-22,1967,2040-03-22,204.54,220900.0,139.0,2257.96,,,,,,2257.9741665142737,-0.014166514273711073,-4.7891558326709855,-4.816476816508839,0.02732098383785342,0.327851806054241
1968-03-23,1968-03-23,1968,2040-03-23,1967-03-23,1967,2040-03-23,237.13,221170.0,101.0,2258.03,,,,,,2258.0308690365487,-0.0008690365484653739,-4.7324533103960675,-4.7891558326709855,0.05670252227491801,0.6804302672990161
1968-03-24,1968-03-24,1968,2040-03-24,1967-03-24,1967,2040-03-24,216.96,221400.0,101.0,2258.08,,,,,,2258.079127464343,0.0008725356569811993,-4.684194882601787,-4.7324533103960675,0.04825842779428058,0.5791011335313669
1968-03-25,1968-03-25,1968,2040-03-25,1967-03-25,1967,2040-03-25,277.46,221750.0,101.0,2258.16,,,,,,2258.152487025558,0.0075129744418518385,-4.61083532138673,-4.684194882601787,0.0733595612150566,0.8803147345806792
1968-03-26,1968-03-26,1968,2040-03-26,1967-03-26,1967,2040-03-26,348.04,222240.0,101.0,2258.23,,,,,,2258.2550339287777,-0.025033928777702386,-4.508288418167012,-4.61083532138673,0.10254690321971793,1.2305628386366152
1968-03-27,1968-03-27,1968,2040-03-27,1967-03-27,1967,2040-03-27,524.5,223080.0,101.0,2258.46,,,,,,2258.4304038818505,0.029596118149584072,-4.332918465094281,-4.508288418167012,0.17536995307273173,2.104439436872781
1968-03-28,1968-03-28,1968,2040-03-28,1967-03-28,1967,2040-03-28,422.63,223710.0,105.0,2258.6,,,,,,2258.5615792610733,0.03842073892656117,-4.201743085871385,-4.332918465094281,0.13117537922289557,1.5741045506747469
1968-03-29,1968-03-29,1968,2040-03-29,1967-03-29,1967,2040-03-29,435.75,224370.0,103.0,2258.75,,,,,,2258.6986774008624,0.05132259913762027,-4.064644946082353,-4.201743085871385,0.13709813978903185,1.6451776774683822
1968-03-30,1968-03-30,1968,2040-03-30,1967-03-30,1967,2040-03-30,328.88,224820.0,102.0,2258.85,,,,,,2258.7919635048775,0.058036495122451015,-3.971358842067275,-4.064644946082353,0.09328610401507831,1.1194332481809397
1968-03-31,1968-03-31,1968,2040-03-31,1967-03-31,1967,2040-03-31,318.79,225250.0,102.0,2258.93,,,,,,2258.8809596993524,0.04904030064744802,-3.8823626475923447,-3.971358842067275,0.08899619447493023,1.0679543336991628
1968-04-01,1968-04-01,1968,2040-04-01,1967-04-01,1967,2040-04-01,313.75,225670.0,102.0,2259.04,,,,,,2258.9677504902857,0.07224950971431099,-3.7955718566590804,-3.8823626475923447,0.08679079093326436,1.0414894911991723
1968-04-02,1968-04-02,1968,2040-04-02,1967-04-02,1967,2040-04-02,233.08,225930.0,102.0,2259.1,,,,,,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.7955718566590804,0.05366041648994724,0.6439249978793669
1968-04-03,1968-04-03,1968,2040-04-03,1967-04-03,1967,2040-04-03,238.13,226200.0,102.0,2259.16,,,,,,2259.0770807815434,0.08291921845648176,-3.6862415654013603,-3.741911440169133,0.05566987476777285,0.6680384972132742
1968-04-04,1968-04-04,1968,2040-04-04,1967-04-04,1967,2040-04-04,283.5,226560.0,102.0,2259.24,,,,,,2259.1512210561937,0.08877894380611906,-3.6121012907510703,-3.6862415654013603,0.07414027465028994,0.8896832958034793
1968-04-05,1968-04-05,1968,2040-04-05,1967-04-05,1967,2040-04-05,303.67,226960.0,102.0,2259.33,,,,,,2259.2334835641286,0.0965164358713082,-3.529838782816114,-3.6121012907510703,0.08226250793495637,0.9871500952194765
1968-04-06,1968-04-06,1968,2040-04-06,1967-04-06,1967,2040-04-06,283.5,227320.0,102.0,2259.41,,,,,,2259.3074158037607,0.1025841962391496,-3.455906543184028,-3.529838782816114,0.07393223963208584,0.8871868755850301
1968-04-07,1968-04-07,1968,2040-04-07,1967-04-07,1967,2040-04-07,192.75,227500.0,102.0,2259.45,,,,,,2259.3443449699885,0.10565503001134857,-3.4189773769562635,-3.455906543184028,0.036929166227764654,0.44314999473317584
1968-04-08,1968-04-08,1968,2040-04-08,1967-04-08,1967,2040-04-08,212.92,227720.0,102.0,2259.5,,,,,,2259.389447161676,0.11055283832411078,-3.373875185268844,-3.4189773769562635,0.04510219168741969,0.5412263002490363
1968-04-09,1968-04-09,1968,2040-04-09,1967-04-09,1967,2040-04-09,273.42,228060.0,102.0,2259.55,,,,,,2259.4590781623756,0.09092183762459172,-3.304244184569143,-3.373875185268844,0.06963100069970096,0.8355720083964115
1968-04-10,1968-04-10,1968,2040-04-10,1967-04-10,1967,2040-04-10,268.38,228390.0,102.0,2259.65,,,,,,2259.526577134458,0.12342286554212478,-3.236745212486767,-3.304244184569143,0.06749897208237599,0.8099876649885118
1968-04-11,1968-04-11,1968,2040-04-11,1967-04-11,1967,2040-04-11,283.5,228750.0,102.0,2259.73,,,,,,2259.6001179397804,0.12988206021964288,-3.1632044071643577,-3.236745212486767,0.07354080532240914,0.8824896638689097
1968-04-12,1968-04-12,1968,2040-04-12,1967-04-12,1967,2040-04-12,258.29,229060.0,102.0,2259.8,,,,,,2259.6633657807797,0.13663421922046837,-3.0999565661650195,-3.1632044071643577,0.06324784099933822,0.7589740919920587
1968-04-13,1968-04-13,1968,2040-04-13,1967-04-13,1967,2040-04-13,283.5,229420.0,102.0,2259.85,,,,,,2259.7367231868097,0.11327681319016847,-3.0265991601349924,-3.0999565661650195,0.07335740603002705,0.8802888723603246
1968-04-14,1968-04-14,1968,2040-04-14,1967-04-14,1967,2040-04-14,283.5,229780.0,102.0,2259.96,,,,,,2259.809982049937,0.15001795006310203,-2.9533402970077987,-3.0265991601349924,0.07325886312719376,0.8791063575263252
1968-04-15,1968-04-15,1968,2040-04-15,1967-04-15,1967,2040-04-15,274.46,229650.0,340.0,2259.96,,,,,,2259.783538827885,0.17646117211506862,-2.9797835190597652,-2.9533402970077987,-0.026443222051966586,-0.31731866462359903
1968-04-16,1968-04-16,1968,2040-04-16,1967-04-16,1967,2040-04-16,239.29,229240.0,446.0,2259.84,,,,,,2259.700056801658,0.13994319834228008,-3.0632655452868676,-2.9797835190597652,-0.08348202622710232,-1.0017843147252279
1968-04-17,1968-04-17,1968,2040-04-17,1967-04-17,1967,2040-04-17,150.67,228440.0,554.0,2259.66,,,,,,2259.536797028002,0.12320297199767083,-3.2265253189425493,-3.0632655452868676,-0.16325977365568178,-1.9591172838681814
1968-04-18,1968-04-18,1968,2040-04-18,1967-04-18,1967,2040-04-18,197.62,227630.0,606.0,2259.48,,,,,,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.2265253189425493,-0.16579631480817625,-1.989555777698115
1968-04-19,1968-04-19,1968,2040-04-19,1967-04-19,1967,2040-04-19,132.08,226690.0,606.0,2259.29,,,,,,2259.177969715624,0.1120302843760328,-3.585352631320802,-3.3923216337507256,-0.19303099757007658,-2.316371970840919
1968-04-20,1968-04-20,1968,2040-04-20,1967-04-20,1967,2040-04-20,133.12,225760.0,602.0,2259.06,,,,,,2258.9863310666083,0.07366893339167291,-3.7769912803364605,-3.585352631320802,-0.1916386490156583,-2.2996637881878996
1968-04-21,1968-04-21,1968,2040-04-21,1967-04-21,1967,2040-04-21,143.71,224730.0,663.0,2258.83,,,,,,2258.7733186019377,0.056681398062210064,-3.990003745007016,-3.7769912803364605,-0.21301246467055535,-2.556149576046664
1968-04-22,1968-04-22,1968,2040-04-22,1967-04-22,1967,2040-04-22,128.0,223530.0,733.0,2258.56,,,,,,2258.5241313759525,0.03586862404745261,-4.23919097099224,-3.990003745007016,-0.24918722598522436,-2.9902467118226923
1968-04-23,1968-04-23,1968,2040-04-23,1967-04-23,1967,2040-04-23,150.0,222330.0,755.0,2258.29,,,,,,2258.2738492288213,0.016150771178672585,-4.489473118123442,-4.23919097099224,-0.2502821471312018,-3.0033857655744214
1968-04-24,1968-04-24,1968,2040-04-24,1967-04-24,1967,2040-04-24,132.46,221000.0,803.0,2257.99,,,,,,2257.995173911526,-0.005173911526071606,-4.76814843541888,-4.489473118123442,-0.2786753172954377,-3.3441038075452525
1968-04-25,1968-04-25,1968,2040-04-25,1967-04-25,1967,2040-04-25,174.54,219690.0,835.0,2257.72,,,,,,2257.719374382695,0.000625617304649495,-5.043947964249583,-4.76814843541888,-0.2757995288307029,-3.309594345968435
1968-04-26,1968-04-26,1968,2040-04-26,1967-04-26,1967,2040-04-26,174.54,218380.0,835.0,2257.4,,,,,,2257.442269996795,-0.042269996794857434,-5.321052350149785,-5.043947964249583,-0.27710438590020203,-3.3252526308024244
1968-04-27,1968-04-27,1968,2040-04-27,1967-04-27,1967,2040-04-27,184.67,217100.0,830.0,2257.11,,,,,,2257.170251136964,-0.06025113696387052,-5.593071209980735,-5.321052350149785,-0.27201885983095053,-3.2642263179714064
1968-04-28,1968-04-28,1968,2040-04-28,1967-04-28,1967,2040-04-28,209.87,215870.0,830.0,2256.83,,,,,,2256.9076842811874,-0.07768428118743032,-5.855638065757375,-5.593071209980735,-0.2625668557766403,-3.1508022693196835
1968-04-29,1968-04-29,1968,2040-04-29,1967-04-29,1967,2040-04-29,390.87,215600.0,527.0,2256.77,,,,,,2256.849893681023,-0.07989368102289518,-5.913428665921856,-5.855638065757375,-0.057790600164480566,-0.6934872019737668
1968-04-30,1968-04-30,1968,2040-04-30,1967-04-30,1967,2040-04-30,579.67,216000.0,378.0,2256.86,,,,,,2256.93548961556,-0.07548961555994538,-5.82783273138466,-5.913428665921856,0.08559593453719572,1.0271512144463486
1968-05-01,1968-05-01,1968,2040-05-01,1967-05-01,1967,2040-05-01,430.25,215820.0,521.0,2256.82,,,,,,2256.896986500184,-0.07698650018392073,-5.866335846760649,-5.82783273138466,-0.03850311537598827,-0.4620373845118593
1968-05-02,1968-05-02,1968,2040-05-02,1967-05-02,1967,2040-05-02,351.0,215340.0,593.0,2256.71,,,,,,2256.794191084522,-0.08419108452198998,-5.969131262422707,-5.866335846760649,-0.10279541566205808,-1.233544987944697
1968-05-03,1968-05-03,1968,2040-05-03,1967-05-03,1967,2040-05-03,391.33,214940.0,593.0,2256.62,,,,,,2256.708394414441,-0.08839441444115437,-6.054927932503688,-5.969131262422707,-0.08579667008098113,-1.0295600409717736
1968-05-04,1968-05-04,1968,2040-05-04,1967-05-04,1967,2040-05-04,411.54,214590.0,588.0,2256.54,,,,,,2256.63322253062,-0.09322253062009622,-6.130099816324673,-6.054927932503688,-0.07517188382098539,-0.9020626058518246
1968-05-05,1968-05-05,1968,2040-05-05,1967-05-05,1967,2040-05-05,366.17,214150.0,588.0,2256.44,,,,,,2256.5385885829164,-0.09858858291636352,-6.224733764028315,-6.130099816324673,-0.09463394770364175,-1.135607372443701
1968-05-06,1968-05-06,1968,2040-05-06,1967-05-06,1967,2040-05-06,291.62,213580.0,579.0,2256.31,,,,,,2256.415775735035,-0.10577573503496751,-6.34754661190982,-6.224733764028315,-0.12281284788150515,-1.4737541745780618
1968-05-07,1968-05-07,1968,2040-05-07,1967-05-07,1967,2040-05-07,234.62,213010.0,522.0,2256.18,,,,,,2256.2927158455695,-0.11271584556970993,-6.470606501375187,-6.34754661190982,-0.12305988946536672,-1.4767186735844007
1968-05-08,1968-05-08,1968,2040-05-08,1967-05-08,1967,2040-05-08,276.71,212700.0,433.0,2256.11,,,,,,2256.2256848239,-0.11568482389975543,-6.53763752304485,-6.470606501375187,-0.06703102166966346,-0.8043722600359615
1968-05-09,1968-05-09,1968,2040-05-09,1967-05-09,1967,2040-05-09,313.29,212530.0,399.0,2256.07,,,,,,2256.1888948537667,-0.11889485376650555,-6.574427493178064,-6.53763752304485,-0.0367899701332135,-0.441479641598562
1968-05-10,1968-05-10,1968,2040-05-10,1967-05-10,1967,2040-05-10,419.17,212570.0,399.0,2256.08,,,,,,2256.1975532942683,-0.11755329426841854,-6.565769052676387,-6.574427493178064,0.008658440501676523,0.10390128602011828
1968-05-11,1968-05-11,1968,2040-05-11,1967-05-11,1967,2040-05-11,538.67,212970.0,337.0,2256.17,,,,,,2256.2840707874375,-0.11407078743741295,-6.479251559507247,-6.565769052676387,0.08651749316913993,1.038209918029679
1968-05-12,1968-05-12,1968,2040-05-12,1967-05-12,1967,2040-05-12,519.63,213360.0,323.0,2256.26,,,,,,2256.368308209526,-0.10830820952560316,-6.395014137418912,-6.479251559507247,0.08423742208833573,1.0108490650600288
1968-05-13,1968-05-13,1968,2040-05-13,1967-05-13,1967,2040-05-13,413.75,213540.0,323.0,2256.3,,,,,,2256.4071480131547,-0.1071480131545286,-6.3561743337900225,-6.395014137418912,0.03883980362888906,0.4660776435466687
1968-05-14,1968-05-14,1968,2040-05-14,1967-05-14,1967,2040-05-14,388.54,213670.0,323.0,2256.33,,,,,,2256.4351836611495,-0.10518366114956734,-6.328138685795238,-6.3561743337900225,0.028035647994784085,0.336427775937409
1968-05-15,1968-05-15,1968,2040-05-15,1967-05-15,1967,2040-05-15,343.17,213710.0,323.0,2256.34,,,,,,2256.443807429148,-0.1038074291477642,-6.319514917796823,-6.328138685795238,0.008623767998415133,0.10348521598098159
1968-05-16,1968-05-16,1968,2040-05-16,1967-05-16,1967,2040-05-16,388.54,213840.0,323.0,2256.37,,,,,,2256.471826273145,-0.1018262731449795,-6.291496073799863,-6.319514917796823,0.02801884399696064,0.3362261279635277
1968-05-17,1968-05-17,1968,2040-05-17,1967-05-17,1967,2040-05-17,459.13,214110.0,323.0,2256.43,,,,,,2256.5299781972876,-0.09997819728778268,-6.233344149657114,-6.291496073799863,0.05815192414274861,0.6978230897129833
1968-05-18,1968-05-18,1968,2040-05-18,1967-05-18,1967,2040-05-18,613.38,214680.0,326.0,2256.56,,,,,,2256.6525613398367,-0.09256133983672044,-6.110761007108067,-6.233344149657114,0.1225831425490469,1.4709977105885628
1968-05-19,1968-05-19,1968,2040-05-19,1967-05-19,1967,2040-05-19,815.04,215650.0,326.0,2256.78,,,,,,2256.860599826007,-0.08059982600661897,-5.902722520937914,-6.110761007108067,0.2080384861701532,2.4964618340418383
1968-05-20,1968-05-20,1968,2040-05-20,1967-05-20,1967,2040-05-20,992.96,217320.0,151.0,2257.21,,,,,,2257.2170930366965,-0.007093036696460331,-5.546229310248236,-5.902722520937914,0.35649321068967765,4.277918528276132
1968-05-21,1968-05-21,1968,2040-05-21,1967-05-21,1967,2040-05-21,771.17,218560.0,146.0,2257.44,,,,,,2257.4804227374043,-0.04042273740424207,-5.282899609540436,-5.546229310248236,0.26332970070779993,3.159956408493599
1968-05-22,1968-05-22,1968,2040-05-22,1967-05-22,1967,2040-05-22,494.96,219270.0,137.0,2257.6,,,,,,2257.630673866795,-0.03067386679504125,-5.132648480149783,-5.282899609540436,0.15025112939065366,1.803013552687844
1968-05-23,1968-05-23,1968,2040-05-23,1967-05-23,1967,2040-05-23,424.38,219840.0,137.0,2257.73,,,,,,2257.751020632902,-0.021020632902036596,-5.012301714042678,-5.132648480149783,0.12034676610710449,1.4441611932852538
1968-05-24,1968-05-24,1968,2040-05-24,1967-05-24,1967,2040-05-24,429.42,220420.0,137.0,2257.86,,,,,,2257.8732251650868,-0.013225165086623747,-4.890097181857982,-5.012301714042678,0.12220453218469629,1.4664543862163555
1968-05-25,1968-05-25,1968,2040-05-25,1967-05-25,1967,2040-05-25,497.13,221170.0,119.0,2258.03,,,,,,2258.0308690365487,-0.0008690365484653739,-4.7324533103960675,-4.890097181857982,0.1576438714619144,1.8917264575429726
1968-05-26,1968-05-26,1968,2040-05-26,1967-05-26,1967,2040-05-26,386.25,221710.0,114.0,2258.15,,,,,,2258.1441077899485,0.005892210051570146,-4.619214556996212,-4.7324533103960675,0.11323875339985534,1.358865040798264
1968-05-27,1968-05-27,1968,2040-05-27,1967-05-27,1967,2040-05-27,381.21,222240.0,114.0,2258.27,,,,,,2258.2550339287777,0.014966071222261235,-4.508288418167012,-4.619214556996212,0.11092613882919977,1.3311136659503973
1968-05-28,1968-05-28,1968,2040-05-28,1967-05-28,1967,2040-05-28,406.42,222820.0,114.0,2258.4,,,,,,2258.376180037187,0.023819962812922313,-4.387142309757564,-4.508288418167012,0.12114610840944806,1.4537533009133767
1968-05-29,1968-05-29,1968,2040-05-29,1967-05-29,1967,2040-05-29,426.58,223440.0,114.0,2258.54,,,,,,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.387142309757564,0.12921815780828183,1.550617893699382
1968-05-30,1968-05-30,1968,2040-05-30,1967-05-30,1967,2040-05-30,335.83,223880.0,114.0,2258.64,,,,,,2258.5969240873656,0.04307591263432187,-4.166398259579182,-4.2579241519492825,0.09152589237010034,1.098310708441204
1968-05-31,1968-05-31,1968,2040-05-31,1967-05-31,1967,2040-05-31,320.71,224290.0,114.0,2258.73,,,,,,2258.682077084921,0.04792291507919799,-4.081245262023913,-4.166398259579182,0.0851529975552694,1.0218359706632327
1968-06-01,1968-06-01,1968,2040-06-01,1967-06-01,1967,2040-06-01,785.54,225620.0,115.0,2259.03,,,,,,2258.9574252866178,0.07257471338243704,-3.80589706032697,-4.081245262023913,0.27534820169694285,3.304178420363314
1968-06-02,1968-06-02,1968,2040-06-02,1967-06-02,1967,2040-06-02,997.29,227370.0,115.0,2259.49,,,,,,2259.3176763766674,0.17232362333243145,-3.4456459702773827,-3.80589706032697,0.3602510900495872,4.323013080595047
1968-06-03,1968-06-03,1968,2040-06-03,1967-06-03,1967,2040-06-03,765.38,228660.0,115.0,2259.71,,,,,,2259.581741976847,0.1282580231531938,-3.1815803700978904,-3.4456459702773827,0.2640656001794923,3.168787202153908
1968-06-04,1968-06-04,1968,2040-06-04,1967-06-04,1967,2040-06-04,529.79,229330.0,192.0,2259.84,,,,,,2259.718393073699,0.12160692630095582,-3.0449292732455433,-3.1815803700978904,0.1366510968523471,1.6398131622281653
1968-06-05,1968-06-05,1968,2040-06-05,1967-06-05,1967,2040-06-05,525.25,229870.0,253.0,2259.98,,,,,,2259.8282813683904,0.1517186316095831,-2.935040978554298,-3.0449292732455433,0.10988829469124539,1.3186595362949447
1968-06-06,1968-06-06,1968,2040-06-06,1967-06-06,1967,2040-06-06,470.29,230180.0,314.0,2260.05,,,,,,2259.891265211735,0.1587347882650647,-2.872057135209616,-2.935040978554298,0.0629838433446821,0.7558061201361852
1968-06-07,1968-06-07,1968,2040-06-07,1967-06-07,1967,2040-06-07,403.58,230320.0,333.0,2260.08,,,,,,2259.919685576684,0.16031442331586732,-2.843636770260673,-2.872057135209616,0.028420364948942733,0.3410443793873128
1968-06-08,1968-06-08,1968,2040-06-08,1967-06-08,1967,2040-06-08,356.0,230320.0,356.0,2260.08,,,,,,2259.919685576684,0.16031442331586732,-2.843636770260673,-2.843636770260673,0.0,0.0
1968-06-09,1968-06-09,1968,2040-06-09,1967-06-09,1967,2040-06-09,368.0,230320.0,368.0,2260.08,,,,,,2259.919685576684,0.16031442331586732,-2.843636770260673,-2.843636770260673,0.0,0.0
1968-06-10,1968-06-10,1968,2040-06-10,1967-06-10,1967,2040-06-10,331.42,230180.0,402.0,2260.05,,,,,,2259.891265211735,0.1587347882650647,-2.872057135209616,-2.843636770260673,-0.028420364948942733,-0.3410443793873128
1968-06-11,1968-06-11,1968,2040-06-11,1967-06-11,1967,2040-06-11,301.92,229920.0,433.0,2259.99,,,,,,2259.838444995153,0.15155500484661388,-2.924877351791565,-2.872057135209616,-0.05282021658194935,-0.6338425989833922
1968-06-12,1968-06-12,1968,2040-06-12,1967-06-12,1967,2040-06-12,305.87,229650.0,442.0,2259.93,,,,,,2259.783538827885,0.14646117211486853,-2.9797835190597652,-2.924877351791565,-0.05490616726820008,-0.658874007218401
1968-06-13,1968-06-13,1968,2040-06-13,1967-06-13,1967,2040-06-13,260.5,229290.0,442.0,2259.85,,,,,,2259.710244379821,0.13975562017913035,-3.0530779671239543,-2.9797835190597652,-0.07329444806418906,-0.8795333767702687
1968-06-14,1968-06-14,1968,2040-06-14,1967-06-14,1967,2040-06-14,260.5,228930.0,442.0,2259.77,,,,,,2259.636851388853,0.13314861114713494,-3.126470958091886,-3.0530779671239543,-0.07339299096793184,-0.880715891615182
1968-06-15,1968-06-15,1968,2040-06-15,1967-06-15,1967,2040-06-15,255.12,228480.0,482.0,2259.67,,,,,,2259.5449715741856,0.12502842581443474,-3.218350772759095,-3.126470958091886,-0.09187981466720885,-1.1025577760065062
1968-06-16,1968-06-16,1968,2040-06-16,1967-06-16,1967,2040-06-16,250.96,227990.0,498.0,2259.56,,,,,,2259.444749553534,0.11525044646577953,-3.318572793410567,-3.218350772759095,-0.10022202065147212,-1.2026642478176655
1968-06-17,1968-06-17,1968,2040-06-17,1967-06-17,1967,2040-06-17,271.12,227540.0,498.0,2259.46,,,,,,2259.35254810578,0.10745189422004842,-3.410774241164745,-3.318572793410567,-0.09220144775417793,-1.1064173730501352
1968-06-18,1968-06-18,1968,2040-06-18,1967-06-18,1967,2040-06-18,271.12,227090.0,498.0,2259.36,,,,,,2259.2601926847396,0.09980731526047748,-3.503129662205083,-3.410774241164745,-0.09235542104033811,-1.1082650524840574
1968-06-19,1968-06-19,1968,2040-06-19,1967-06-19,1967,2040-06-19,248.79,226560.0,516.0,2259.24,,,,,,2259.1512210561937,0.08877894380611906,-3.6121012907510703,-3.503129662205083,-0.10897162854598719,-1.3076595425518462
1968-06-20,1968-06-20,1968,2040-06-20,1967-06-20,1967,2040-06-20,208.37,225930.0,526.0,2259.1,,,,,,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.6121012907510703,-0.1298101494180628,-1.5577217930167535
1968-06-21,1968-06-21,1968,2040-06-21,1967-06-21,1967,2040-06-21,268.87,225420.0,526.0,2258.96,,,,,,2258.9161054628967,0.04389453710336966,-3.8472168840480663,-3.741911440169133,-0.10530544387893315,-1.2636653265471978
1968-06-22,1968-06-22,1968,2040-06-22,1967-06-22,1967,2040-06-22,268.87,224910.0,526.0,2258.87,,,,,,2258.810602248886,0.059397751113920094,-3.9527200980587622,-3.8472168840480663,-0.10550321401069596,-1.2660385681283515
1968-06-23,1968-06-23,1968,2040-06-23,1967-06-23,1967,2040-06-23,253.75,224370.0,526.0,2258.75,,,,,,2258.6986774008624,0.05132259913762027,-4.064644946082353,-3.9527200980587622,-0.11192484802359104,-1.3430981762830925
1968-06-24,1968-06-24,1968,2040-06-24,1967-06-24,1967,2040-06-24,226.42,223750.0,539.0,2258.61,,,,,,2258.5698976677304,0.040102332269725594,-4.193424679214331,-4.064644946082353,-0.128779733131978,-1.545356797583736
1968-06-25,1968-06-25,1968,2040-06-25,1967-06-25,1967,2040-06-25,210.21,223080.0,548.0,2258.46,,,,,,2258.4304038818505,0.029596118149584072,-4.332918465094281,-4.193424679214331,-0.13949378587994943,-1.6739254305593931
1968-06-26,1968-06-26,1968,2040-06-26,1967-06-26,1967,2040-06-26,245.5,222480.0,548.0,2258.35,,,,,,2258.305194375713,0.044805624286709644,-4.458127971231534,-4.332918465094281,-0.1252095061372529,-1.5025140736470348
1968-06-27,1968-06-27,1968,2040-06-27,1967-06-27,1967,2040-06-27,254.5,221880.0,557.0,2258.19,,,,,,2258.179711139289,0.010288860711170855,-4.583611207655849,-4.458127971231534,-0.1254832364243157,-1.5057988370917883
1968-06-28,1968-06-28,1968,2040-06-28,1967-06-28,1967,2040-06-28,187.87,221130.0,566.0,2258.04,,,,,,2258.0224721605427,0.017527839457216032,-4.740850186401985,-4.583611207655849,-0.15723897874613613,-1.8868677449536335
1968-06-29,1968-06-29,1968,2040-06-29,1967-06-29,1967,2040-06-29,182.83,220370.0,566.0,2257.85,,,,,,2257.8627003664183,-0.01270036641835759,-4.900621980526466,-4.740850186401985,-0.15977179412448095,-1.9172615294937714
1968-06-30,1968-06-30,1968,2040-06-30,1967-06-30,1967,2040-06-30,122.33,219490.0,566.0,2257.65,,,,,,2257.6771527697524,-0.027152769752319728,-5.086169577192322,-4.900621980526466,-0.18554759666585596,-2.2265711599902716
1968-07-01,1968-07-01,1968,2040-07-01,1967-07-01,1967,2040-07-01,142.5,218650.0,566.0,2257.46,,,,,,2257.4994898693117,-0.03948986931163745,-5.263832477633059,-5.086169577192322,-0.17766290044073685,-2.131954805288842
1968-07-02,1968-07-02,1968,2040-07-02,1967-07-02,1967,2040-07-02,162.67,217850.0,566.0,2257.28,,,,,,2257.3297883095756,-0.04978830957543323,-5.4335340373691,-5.263832477633059,-0.1697015597360405,-2.036418716832486
1968-07-03,1968-07-03,1968,2040-07-03,1967-07-03,1967,2040-07-03,162.71,217060.0,561.0,2257.1,,,,,,2257.1617304740403,-0.061730474040359695,-5.601591872904464,-5.4335340373691,-0.16805783553536457,-2.016694026424375
1968-07-04,1968-07-04,1968,2040-07-04,1967-07-04,1967,2040-07-04,137.5,216220.0,561.0,2256.93,,,,,,2256.9825155228737,-0.052515522873818554,-5.780806824071078,-5.601591872904464,-0.1792149511666139,-2.150579413999367
1968-07-05,1968-07-05,1968,2040-07-05,1967-07-05,1967,2040-07-05,137.5,215380.0,561.0,2256.72,,,,,,2256.8027640603455,-0.08276406034565298,-5.96055828659928,-5.780806824071078,-0.17975146252820196,-2.1570175503384235
1968-07-06,1968-07-06,1968,2040-07-06,1967-07-06,1967,2040-07-06,139.87,214390.0,639.0,2256.51,,,,,,2256.5902253485315,-0.08022534853125762,-6.173096998413257,-5.96055828659928,-0.212538711813977,-2.550464541767724
1968-07-07,1968-07-07,1968,2040-07-07,1967-07-07,1967,2040-07-07,123.33,213270.0,688.0,2256.24,,,,,,2256.348879069314,-0.10887906931429825,-6.414443277630653,-6.173096998413257,-0.24134627921739593,-2.896155350608751
1968-07-08,1968-07-08,1968,2040-07-08,1967-07-08,1967,2040-07-08,113.25,212130.0,688.0,2256.0,,,,,,2256.1022435369014,-0.10224353690136923,-6.661078810043364,-6.414443277630653,-0.24663553241271075,-2.959626388952529
1968-07-09,1968-07-09,1968,2040-07-09,1967-07-09,1967,2040-07-09,113.25,210990.0,688.0,2255.72,,,,,,2255.854619838154,-0.13461983815432177,-6.908702508790611,-6.661078810043364,-0.24762369874724754,-2.9714843849669705
1968-07-10,1968-07-10,1968,2040-07-10,1967-07-10,1967,2040-07-10,72.92,209770.0,688.0,2255.43,,,,,,2255.588524420738,-0.1585244207381038,-7.174797926206793,-6.908702508790611,-0.2660954174161816,-3.193145008994179
1968-07-11,1968-07-11,1968,2040-07-11,1967-07-11,1967,2040-07-11,72.92,208550.0,688.0,2255.16,,,,,,2255.321297280659,-0.1612972806592552,-7.442025066285623,-7.174797926206793,-0.2672271400788304,-3.206725680945965
1968-07-12,1968-07-12,1968,2040-07-12,1967-07-12,1967,2040-07-12,32.62,207260.0,683.0,2254.82,,,,,,2255.0375064479113,-0.21750644791109153,-7.725815899033478,-7.442025066285623,-0.28379083274785444,-3.4054899929742533
1968-07-13,1968-07-13,1968,2040-07-13,1967-07-13,1967,2040-07-13,32.62,205970.0,683.0,2254.56,,,,,,2254.7524502969127,-0.19245029691273885,-8.010872050032049,-7.725815899033478,-0.28505615099857096,-3.4206738119828515
1968-07-14,1968-07-14,1968,2040-07-14,1967-07-14,1967,2040-07-14,27.58,204670.0,683.0,2254.27,,,,,,2254.463904339039,-0.1939043390389088,-8.299418007905842,-8.010872050032049,-0.28854595787379367,-3.462551494485524
1968-07-15,1968-07-15,1968,2040-07-15,1967-07-15,1967,2040-07-15,22.75,203410.0,658.0,2253.98,,,,,,2254.1830104066453,-0.20301040664526226,-8.580311940299453,-8.299418007905842,-0.28089393239361016,-3.370727188723322
1968-07-16,1968-07-16,1968,2040-07-16,1967-07-16,1967,2040-07-16,21.83,202170.0,647.0,2253.68,,,,,,2253.905396547143,-0.22539654714319113,-8.857925799801706,-8.580311940299453,-0.27761385950225304,-3.3313663140270364
1968-07-17,1968-07-17,1968,2040-07-17,1967-07-17,1967,2040-07-17,26.92,200950.0,642.0,2253.39,,,,,,2253.6311193314577,-0.2411193314578668,-9.132203015486994,-8.857925799801706,-0.27427721568528796,-3.2913265882234555
1968-07-18,1968-07-18,1968,2040-07-18,1967-07-18,1967,2040-07-18,31.96,199740.0,642.0,2253.13,,,,,,2253.357972443613,-0.22797244361299818,-9.405349903331626,-9.132203015486994,-0.27314688784463215,-3.2777626541355858
1968-07-19,1968-07-19,1968,2040-07-19,1967-07-19,1967,2040-07-19,42.04,198550.0,642.0,2252.87,,,,,,2253.088254583557,-0.21825458355715455,-9.675067763387688,-9.405349903331626,-0.2697178600560619,-3.236614320672743
1968-07-20,1968-07-20,1968,2040-07-20,1967-07-20,1967,2040-07-20,58.21,197400.0,638.0,2252.58,,,,,,2252.8265798031107,-0.24657980311076244,-9.936742543834043,-9.675067763387688,-0.2616747804463557,-3.1400973653562687
1968-07-21,1968-07-21,1968,2040-07-21,1967-07-21,1967,2040-07-21,58.21,196250.0,638.0,2252.32,,,,,,2252.5638994440415,-0.24389944404128983,-10.19942290290328,-9.936742543834043,-0.26268035906923615,-3.1521643088308338
1968-07-22,1968-07-22,1968,2040-07-22,1967-07-22,1967,2040-07-22,33.0,195050.0,638.0,2252.04,,,,,,2252.2887260895063,-0.24872608950636277,-10.474596257438407,-10.19942290290328,-0.27517335453512715,-3.3020802544215258
1968-07-23,1968-07-23,1968,2040-07-23,1967-07-23,1967,2040-07-23,53.21,193900.0,633.0,2251.77,,,,,,2252.0239908523827,-0.25399085238268526,-10.739331494562066,-10.474596257438407,-0.2647352371236593,-3.176822845483912
1968-07-24,1968-07-24,1968,2040-07-24,1967-07-24,1967,2040-07-24,68.33,192780.0,633.0,2251.51,,,,,,2251.765195179822,-0.2551951798218397,-10.998127167122675,-10.739331494562066,-0.2587956725606091,-3.105548070727309
1968-07-25,1968-07-25,1968,2040-07-25,1967-07-25,1967,2040-07-25,70.08,191840.0,544.0,2251.29,,,,,,2251.547255486525,-0.25725548652508223,-11.216066860419687,-10.998127167122675,-0.21793969329701213,-2.6152763195641455
1968-07-26,1968-07-26,1968,2040-07-26,1967-07-26,1967,2040-07-26,61.46,190990.0,490.0,2251.09,,,,,,2251.349603914286,-0.2596039142858899,-11.413718432658698,-11.216066860419687,-0.19765157223901042,-2.371818866868125
1968-07-27,1968-07-27,1968,2040-07-27,1967-07-27,1967,2040-07-27,46.12,190060.0,515.0,2250.88,,,,,,2251.1327204895792,-0.25272048957913285,-11.630601857365491,-11.413718432658698,-0.21688342470679345,-2.6026010964815214
1968-07-28,1968-07-28,1968,2040-07-28,1967-07-28,1967,2040-07-28,40.21,189630.0,257.0,2250.77,,,,,,2251.032218726829,-0.26221872682890535,-11.731103620115846,-11.630601857365491,-0.10050176275035483,-1.206021153004258
1968-07-29,1968-07-29,1968,2040-07-29,1967-07-29,1967,2040-07-29,27.67,188590.0,552.0,2250.53,,,,,,2250.788563475348,-0.25856347534772794,-11.974758871596805,-11.731103620115846,-0.24365525148095912,-2.9238630177715095
1968-07-30,1968-07-30,1968,2040-07-30,1967-07-30,1967,2040-07-30,22.62,187540.0,552.0,2250.27,,,,,,2250.541731077808,-0.2717310778079991,-12.221591269136752,-11.974758871596805,-0.24683239753994712,-2.9619887704793655
1968-07-31,1968-07-31,1968,2040-07-31,1967-07-31,1967,2040-07-31,27.67,186500.0,552.0,2250.02,,,,,,2250.296423103685,-0.2764231036849196,-12.466899243259832,-12.221591269136752,-0.24530797412307948,-2.9436956894769537
1968-08-01,1968-08-01,1968,2040-08-01,1967-08-01,1967,2040-08-01,23.67,185460.0,548.0,2249.78,,,,,,2250.0502927221232,-0.2702927221230311,-12.713029624821502,-12.466899243259832,-0.24613038156167022,-2.9535645787400426
1968-08-02,1968-08-02,1968,2040-08-02,1967-08-02,1967,2040-08-02,18.62,184410.0,548.0,2249.53,,,,,,2249.800961395174,-0.27096139517379925,-12.962360951770734,-12.713029624821502,-0.24933132694923188,-2.9919759233907826
1968-08-03,1968-08-03,1968,2040-08-03,1967-08-03,1967,2040-08-03,13.58,183350.0,548.0,2249.29,,,,,,2249.5484051714375,-0.2584051714375164,-13.214917175507253,-12.962360951770734,-0.2525562237365193,-3.0306746848382318
1968-08-04,1968-08-04,1968,2040-08-04,1967-08-04,1967,2040-08-04,8.58,182290.0,543.0,2249.02,,,,,,2249.2949946050617,-0.2749946050616927,-13.468327741883058,-13.214917175507253,-0.2534105663758055,-3.040926796509666
1968-08-05,1968-08-05,1968,2040-08-05,1967-08-05,1967,2040-08-05,3.54,181220.0,543.0,2248.75,,,,,,2249.0383269025538,-0.2883269025537629,-13.72499544439097,-13.468327741883058,-0.2566677025079116,-3.080012430094939
1968-08-06,1968-08-06,1968,2040-08-06,1967-08-06,1967,2040-08-06,3.54,180150.0,543.0,2248.48,,,,,,2248.7807886616974,-0.3007886616974247,-13.98253368524729,-13.72499544439097,-0.25753824085632004,-3.0904588902758405
1968-08-07,1968-08-07,1968,2040-08-07,1967-08-07,1967,2040-08-07,3.54,179080.0,543.0,2248.24,,,,,,2248.522379882494,-0.2823798824942969,-14.240942464450654,-13.98253368524729,-0.25840877920336425,-3.100905350440371
1968-08-08,1968-08-08,1968,2040-08-08,1967-08-08,1967,2040-08-08,3.54,178010.0,543.0,2247.98,,,,,,2248.2631005649423,-0.28310056494228775,-14.500221782002427,-14.240942464450654,-0.2592793175517727,-3.1113518106212723
1968-08-09,1968-08-09,1968,2040-08-09,1967-08-09,1967,2040-08-09,3.54,176940.0,543.0,2247.74,,,,,,2248.0029507090426,-0.2629507090427978,-14.760371637902153,-14.500221782002427,-0.2601498558997264,-3.1217982707967167
1968-08-10,1968-08-10,1968,2040-08-10,1967-08-10,1967,2040-08-10,8.58,175880.0,543.0,2247.5,,,,,,2247.74437378765,-0.24437378765014728,-15.018948559294586,-14.760371637902153,-0.25857692139243227,-3.102923056709187
1968-08-11,1968-08-11,1968,2040-08-11,1967-08-11,1967,2040-08-11,9.62,174830.0,539.0,2247.24,,,,,,2247.4873939802733,-0.24739398027350035,-15.275928366671451,-15.018948559294586,-0.2569798073768652,-3.0837576885223825
1968-08-12,1968-08-12,1968,2040-08-12,1967-08-12,1967,2040-08-12,9.62,173780.0,539.0,2246.97,,,,,,2247.2295758738933,-0.2595758738934819,-15.533746473051451,-15.275928366671451,-0.25781810638000024,-3.093817276560003
1968-08-13,1968-08-13,1968,2040-08-13,1967-08-13,1967,2040-08-13,16.87,172790.0,516.0,2246.72,,,,,,2246.9857224172815,-0.2657224172817223,-15.77759992966321,-15.533746473051451,-0.2438534566117596,-2.9262414793411153
1968-08-14,1968-08-14,1968,2040-08-14,1967-08-14,1967,2040-08-14,35.58,171970.0,449.0,2246.58,,,,,,2246.7831785219805,-0.20317852198058972,-15.980143824964216,-15.77759992966321,-0.20254389530100525,-2.430526743612063
1968-08-15,1968-08-15,1968,2040-08-15,1967-08-15,1967,2040-08-15,64.79,171440.0,332.0,2246.42,,,,,,2246.651993984814,-0.23199398481392564,-16.111328362130735,-15.980143824964216,-0.13118453716651857,-1.5742144459982228
1968-08-16,1968-08-16,1968,2040-08-16,1967-08-16,1967,2040-08-16,45.25,171020.0,257.0,2246.33,,,,,,2246.5478847348586,-0.21788473485867144,-16.215437612086134,-16.111328362130735,-0.10410924995539972,-1.2493109994647966
1968-08-17,1968-08-17,1968,2040-08-17,1967-08-17,1967,2040-08-17,36.96,170770.0,163.0,2246.25,,,,,,2246.4858512629085,-0.23585126290845437,-16.27747108403628,-16.215437612086134,-0.0620334719501443,-0.7444016634017316
1968-08-18,1968-08-18,1968,2040-08-18,1967-08-18,1967,2040-08-18,31.21,170580.0,127.0,2246.2,,,,,,2246.4386740410987,-0.23867404109887502,-16.32464830584604,-16.27747108403628,-0.04717722180976125,-0.566126661717135
1968-08-19,1968-08-19,1968,2040-08-19,1967-08-19,1967,2040-08-19,31.21,170390.0,127.0,2246.17,,,,,,2246.3914693702245,-0.22146937022444035,-16.37185297672022,-16.32464830584604,-0.04720467087418001,-0.5664560504901601
1968-08-20,1968-08-20,1968,2040-08-20,1967-08-20,1967,2040-08-20,31.21,170200.0,127.0,2246.12,,,,,,2246.344237250285,-0.224237250285114,-16.419085096659728,-16.37185297672022,-0.047232119939508266,-0.5667854392740992
1968-08-21,1968-08-21,1968,2040-08-21,1967-08-21,1967,2040-08-21,31.21,170010.0,127.0,2246.08,,,,,,2246.2969776812806,-0.21697768128069583,-16.46634466566411,-16.419085096659728,-0.047259569004381774,-0.5671148280525813
1968-08-22,1968-08-22,1968,2040-08-22,1967-08-22,1967,2040-08-22,36.33,169850.0,117.0,2246.02,,,,,,2246.257158859354,-0.23715885935416736,-16.506163487590584,-16.46634466566411,-0.0398188219264739,-0.4778258631176868
1968-08-23,1968-08-23,1968,2040-08-23,1967-08-23,1967,2040-08-23,88.83,169810.0,109.0,2246.03,,,,,,2246.247201112425,-0.21720111242484563,-16.516121234519687,-16.506163487590584,-0.00995774692910345,-0.1194929631492414
1968-08-24,1968-08-24,1968,2040-08-24,1967-08-24,1967,2040-08-24,129.17,169850.0,109.0,2246.04,,,,,,2246.257158859354,-0.21715885935418555,-16.506163487590584,-16.516121234519687,0.00995774692910345,0.1194929631492414
1968-08-25,1968-08-25,1968,2040-08-25,1967-08-25,1967,2040-08-25,126.17,169890.0,106.0,2246.08,,,,,,2246.2671153897045,-0.18711538970455877,-16.496206957240247,-16.506163487590584,0.009956530350336834,0.11947836420404201
1968-08-26,1968-08-26,1968,2040-08-26,1967-08-26,1967,2040-08-26,148.33,169970.0,108.0,2246.06,,,,,,2246.287024800668,-0.2270248006680049,-16.476297546276783,-16.496206957240247,0.019909410963464325,0.2389129315615719
1968-08-27,1968-08-27,1968,2040-08-27,1967-08-27,1967,2040-08-27,153.38,170060.0,108.0,2246.09,,,,,,2246.309417071233,-0.2194170712327832,-16.453905275711804,-16.476297546276783,0.02239227056497839,0.26870724677974067
1968-08-28,1968-08-28,1968,2040-08-28,1967-08-28,1967,2040-08-28,97.92,170040.0,108.0,2246.1,,,,,,2246.3044415433606,-0.20444154336064457,-16.45888080358418,-16.453905275711804,-0.004975527872375096,-0.059706334468501154
1968-08-29,1968-08-29,1968,2040-08-29,1967-08-29,1967,2040-08-29,92.87,170010.0,108.0,2246.08,,,,,,2246.2969776812806,-0.21697768128069583,-16.46634466566411,-16.45888080358418,-0.00746386207993055,-0.0895663449591666
1968-08-30,1968-08-30,1968,2040-08-30,1967-08-30,1967,2040-08-30,57.58,169910.0,108.0,2246.05,,,,,,2246.272093198663,-0.22209319866260557,-16.491229148281946,-16.46634466566411,-0.0248844826178356,-0.2986137914140272
1968-08-31,1968-08-31,1968,2040-08-31,1967-08-31,1967,2040-08-31,57.58,169810.0,108.0,2246.03,,,,,,2246.247201112425,-0.21720111242484563,-16.516121234519687,-16.491229148281946,-0.02489208623774175,-0.298705034852901
1968-09-01,1968-09-01,1968,2040-09-01,1967-09-01,1967,2040-09-01,47.5,169690.0,108.0,2246.0,,,,,,2246.217320572163,-0.21732057216286194,-16.54600177478187,-16.516121234519687,-0.029880540262183786,-0.35856648314620543
1968-09-02,1968-09-02,1968,2040-09-02,1967-09-02,1967,2040-09-02,22.29,169520.0,108.0,2245.96,,,,,,2246.1749710638705,-0.21497106387050735,-16.58835128307419,-16.54600177478187,-0.042349508292318205,-0.5081940995078185
1968-09-03,1968-09-03,1968,2040-09-03,1967-09-03,1967,2040-09-03,32.37,169370.0,108.0,2245.92,,,,,,2246.137585601986,-0.2175856019857747,-16.625736744958886,-16.58835128307419,-0.03738546188469627,-0.44862554261635523
1968-09-04,1968-09-04,1968,2040-09-04,1967-09-04,1967,2040-09-04,42.46,169240.0,108.0,2245.89,,,,,,2246.1051710297656,-0.21517102976577007,-16.65815131717909,-16.625736744958886,-0.03241457222020472,-0.3889748666424566
1968-09-05,1968-09-05,1968,2040-09-05,1967-09-05,1967,2040-09-05,53.0,168760.0,295.0,2245.78,,,,,,2245.9853751384308,-0.20537513843055422,-16.77794720851398,-16.65815131717909,-0.11979589133488844,-1.4375506960186613
1968-09-06,1968-09-06,1968,2040-09-06,1967-09-06,1967,2040-09-06,41.12,168070.0,389.0,2245.62,,,,,,2245.812861624553,-0.19286162455318845,-16.950460722391654,-16.77794720851398,-0.172513513877675,-2.0701621665321
1968-09-07,1968-09-07,1968,2040-09-07,1967-09-07,1967,2040-09-07,36.08,167370.0,389.0,2245.42,,,,,,2245.637477998754,-0.21747799875402052,-17.12584434819064,-16.950460722391654,-0.17538362579898603,-2.1046035095878324
1968-09-08,1968-09-08,1968,2040-09-08,1967-09-08,1967,2040-09-08,31.04,166660.0,389.0,2245.26,,,,,,2245.4592082934337,-0.19920829343345758,-17.304114053511057,-17.12584434819064,-0.17826970532041742,-2.139236463845009
1968-09-09,1968-09-09,1968,2040-09-09,1967-09-09,1967,2040-09-09,32.08,165960.0,385.0,2245.09,,,,,,2245.2830741904318,-0.19307419043161644,-17.48024815651297,-17.304114053511057,-0.1761341030019139,-2.113609236022967
1968-09-10,1968-09-10,1968,2040-09-10,1967-09-10,1967,2040-09-10,30.46,165110.0,459.0,2244.86,,,,,,2245.0686961769516,-0.2086961769514346,-17.69462616999317,-17.48024815651297,-0.21437801348020002,-2.5725361617624003
1968-09-11,1968-09-11,1968,2040-09-11,1967-09-11,1967,2040-09-11,26.0,164150.0,510.0,2244.58,,,,,,2244.8259145240077,-0.2459145240077305,-17.937407822937075,-17.69462616999317,-0.2427816529439042,-2.9133798353268503
1968-09-12,1968-09-12,1968,2040-09-12,1967-09-12,1967,2040-09-12,20.46,163060.0,570.0,2244.3,,,,,,2244.5494066745528,-0.24940667455257426,-18.213915672391977,-17.937407822937075,-0.2765078494549016,-3.318094193458819
1968-09-13,1968-09-13,1968,2040-09-13,1967-09-13,1967,2040-09-13,23.29,161930.0,593.0,2244.02,,,,,,2244.2617980261134,-0.24179802611342893,-18.501524320831322,-18.213915672391977,-0.2876086484393454,-3.451303781272145
1968-09-14,1968-09-14,1968,2040-09-14,1967-09-14,1967,2040-09-14,92.75,160910.0,607.0,2243.82,,,,,,2244.0013529429025,-0.18135294290232196,-18.761969404042247,-18.501524320831322,-0.2604450832109251,-3.125340998531101
1968-09-15,1968-09-15,1968,2040-09-15,1967-09-15,1967,2040-09-15,173.46,160060.0,602.0,2243.63,,,,,,2243.7837110759347,-0.15371107593455235,-18.97961127101007,-18.761969404042247,-0.21764186696782417,-2.61170240361389
1968-09-16,1968-09-16,1968,2040-09-16,1967-09-16,1967,2040-09-16,293.67,159260.0,697.0,2243.43,,,,,,2243.5783698328705,-0.14836983287068506,-19.18495251407421,-18.97961127101007,-0.20534124306414014,-2.4640949167696817
1968-09-17,1968-09-17,1968,2040-09-17,1967-09-17,1967,2040-09-17,683.5,159140.0,744.0,2243.4,,,,,,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.18495251407421,-0.030843158437164675,-0.3701179012459761
1968-09-18,1968-09-18,1968,2040-09-18,1967-09-18,1967,2040-09-18,459.5,158780.0,641.0,2243.31,,,,,,2243.454931503854,-0.14493150385396802,-19.30839084309082,-19.215795672511376,-0.09259517057944322,-1.1111420469533186
1968-09-19,1968-09-19,1968,2040-09-19,1967-09-19,1967,2040-09-19,264.17,158100.0,607.0,2243.14,,,,,,2243.2797606510107,-0.13976065101087443,-19.483561695933986,-19.30839084309082,-0.17517085284316636,-2.1020502341179963
1968-09-20,1968-09-20,1968,2040-09-20,1967-09-20,1967,2040-09-20,123.0,157140.0,607.0,2242.9,,,,,,2243.031862066574,-0.13186206657383082,-19.73146028037081,-19.483561695933986,-0.24789858443682533,-2.974783013241904
1968-09-21,1968-09-21,1968,2040-09-21,1967-09-21,1967,2040-09-21,122.67,156100.0,647.0,2242.64,,,,,,2242.762514490384,-0.12251449038421924,-20.00080785656064,-19.73146028037081,-0.26934757618982985,-3.232170914277958
1968-09-22,1968-09-22,1968,2040-09-22,1967-09-22,1967,2040-09-22,143.54,155030.0,683.0,2242.37,,,,,,2242.4845389380334,-0.11453893803354731,-20.278783408911295,-20.00080785656064,-0.27797555235065374,-3.335706628207845
1968-09-23,1968-09-23,1968,2040-09-23,1967-09-23,1967,2040-09-23,138.5,153950.0,683.0,2242.13,,,,,,2242.2030827031504,-0.07308270315024856,-20.560239643794375,-20.278783408911295,-0.28145623488308047,-3.3774748185969656
1968-09-24,1968-09-24,1968,2040-09-24,1967-09-24,1967,2040-09-24,129.46,152860.0,679.0,2241.82,,,,,,2241.9181211500077,-0.09812115000750055,-20.84520119693707,-20.560239643794375,-0.28496155314269345,-3.4195386377123214
1968-09-25,1968-09-25,1968,2040-09-25,1967-09-25,1967,2040-09-25,139.54,151790.0,679.0,2241.55,,,,,,2241.637509574997,-0.08750957499660217,-21.12581277194795,-20.84520119693707,-0.2806115750108802,-3.3673389001305623
1968-09-26,1968-09-26,1968,2040-09-26,1967-09-26,1967,2040-09-26,79.08,150610.0,674.0,2241.28,,,,,,2241.3270407006266,-0.0470407006264395,-21.436281646318093,-21.12581277194795,-0.3104688743701445,-3.7256264924417337
1968-09-27,1968-09-27,1968,2040-09-27,1967-09-27,1967,2040-09-27,40.83,149130.0,787.0,2240.86,,,,,,2240.936142365208,-0.07614236520794293,-21.827179981736663,-21.436281646318093,-0.39089833541856933,-4.690780025022832
1968-09-28,1968-09-28,1968,2040-09-28,1967-09-28,1967,2040-09-28,38.25,147510.0,855.0,2240.45,,,,,,2240.5063578914724,-0.056357891472544,-22.25696445547237,-21.827179981736663,-0.42978447373570816,-5.157413684828498
1968-09-29,1968-09-29,1968,2040-09-29,1967-09-29,1967,2040-09-29,43.29,145900.0,855.0,2240.04,,,,,,2240.077249353302,-0.037249353301831434,-22.686072993642938,-22.25696445547237,-0.42910853817056704,-5.1493024580468045
1968-09-30,1968-09-30,1968,2040-09-30,1967-09-30,1967,2040-09-30,43.37,144310.0,845.0,2239.61,,,,,,2239.651536995286,-0.04153699528569632,-23.11178535165891,-22.686072993642938,-0.4257123580159714,-5.108548296191657
1968-10-01,1968-10-01,1968,2040-10-01,1967-10-01,1967,2040-10-01,44.0,142780.0,815.0,2239.12,,,,,,2239.2400744227525,-0.12007442275262292,-23.52324792419222,-23.11178535165891,-0.41146257253330987,-4.937550870399718
1968-10-02,1968-10-02,1968,2040-10-02,1967-10-02,1967,2040-10-02,38.62,141250.0,810.0,2238.67,,,,,,2238.8268319190297,-0.1568319190296279,-23.936490427915032,-23.52324792419222,-0.4132425037228131,-4.9589100446737575
1968-10-03,1968-10-03,1968,2040-10-03,1967-10-03,1967,2040-10-03,32.62,139720.0,804.0,2238.27,,,,,,2238.4118094841174,-0.14180948411740246,-24.35151286282735,-23.936490427915032,-0.4150224349123164,-4.980269218947797
1968-10-04,1968-10-04,1968,2040-10-04,1967-10-04,1967,2040-10-04,33.83,138240.0,780.0,2237.87,,,,,,2238.0086562437627,-0.13865624376285268,-24.75466610318199,-24.35151286282735,-0.40315324035464073,-4.837838884255689
1968-10-05,1968-10-05,1968,2040-10-05,1967-10-05,1967,2040-10-05,34.0,136800.0,760.0,2237.53,,,,,,2237.6148004520574,-0.08480045205715214,-25.14852189488738,-24.75466610318199,-0.3938557917053913,-4.726269500464696
1968-10-06,1968-10-06,1968,2040-10-06,1967-10-06,1967,2040-10-06,34.0,135360.0,760.0,2237.17,,,,,,2237.2193679739003,-0.0493679739001891,-25.54395437304447,-25.14852189488738,-0.3954324781570904,-4.7451897378850845
1968-10-07,1968-10-07,1968,2040-10-07,1967-10-07,1967,2040-10-07,36.42,134020.0,712.0,2236.91,,,,,,2236.849979834415,0.06002016558477408,-25.913342512529653,-25.54395437304447,-0.36938813948518145,-4.4326576738221775
1968-10-08,1968-10-08,1968,2040-10-08,1967-10-08,1967,2040-10-08,80.0,132820.0,685.0,2236.63,,,,,,2236.5180256940753,0.11197430592483215,-26.245296652869456,-25.913342512529653,-0.3319541403398034,-3.983449684077641
1968-10-09,1968-10-09,1968,2040-10-09,1967-10-09,1967,2040-10-09,195.96,131850.0,685.0,2236.36,,,,,,2236.2488958544113,0.11110414558879711,-26.514426492533403,-26.245296652869456,-0.26912983966394677,-3.229558075967361
1968-10-10,1968-10-10,1968,2040-10-10,1967-10-10,1967,2040-10-10,150.62,130800.0,680.0,2236.08,,,,,,2235.9567633755078,0.12323662449216499,-26.80655897143697,-26.514426492533403,-0.29213247890356797,-3.5055897468428157
1968-10-11,1968-10-11,1968,2040-10-11,1967-10-11,1967,2040-10-11,215.75,130500.0,367.0,2236.0,,,,,,2235.873142979678,0.12685702032194968,-26.890179367266683,-26.80655897143697,-0.08362039582971192,-1.003444749956543
1968-10-12,1968-10-12,1968,2040-10-12,1967-10-12,1967,2040-10-12,248.92,130720.0,138.0,2236.06,,,,,,2235.934471294471,0.12552870552872264,-26.82885105247351,-26.890179367266683,0.06132831479317247,0.7359397775180696
1968-10-13,1968-10-13,1968,2040-10-13,1967-10-13,1967,2040-10-13,193.46,130830.0,138.0,2236.09,,,,,,2235.9651216513,0.1248783487003493,-26.798200695644937,-26.82885105247351,0.030650356828573422,0.36780428194288106
1968-10-14,1968-10-14,1968,2040-10-14,1967-10-14,1967,2040-10-14,292.29,131140.0,136.0,2236.17,,,,,,2236.051450430073,0.11854956992692678,-26.711871916871587,-26.798200695644937,0.08632877877334977,1.0359453452801972
1968-10-15,1968-10-15,1968,2040-10-15,1967-10-15,1967,2040-10-15,322.54,131510.0,136.0,2236.27,,,,,,2236.154392351211,0.11560764878913687,-26.608929995733888,-26.711871916871587,0.10294192113769896,1.2353030536523875
1968-10-16,1968-10-16,1968,2040-10-16,1967-10-16,1967,2040-10-16,251.96,131740.0,136.0,2236.33,,,,,,2236.2183308101894,0.11166918981052731,-26.544991536755333,-26.608929995733888,0.06393845897855499,0.7672615077426599
1968-10-17,1968-10-17,1968,2040-10-17,1967-10-17,1967,2040-10-17,226.75,131920.0,136.0,2236.38,,,,,,2236.2683415468177,0.11165845318237189,-26.494980800126996,-26.544991536755333,0.05001073662833733,0.6001288395400479
1968-10-18,1968-10-18,1968,2040-10-18,1967-10-18,1967,2040-10-18,241.88,132130.0,136.0,2236.4,,,,,,2236.3266562693984,0.07334373060166399,-26.436666077546306,-26.494980800126996,0.058314722580689704,0.6997766709682764
1968-10-19,1968-10-19,1968,2040-10-19,1967-10-19,1967,2040-10-19,241.88,132340.0,136.0,2236.49,,,,,,2236.384937460018,0.10506253998164539,-26.378384886926597,-26.436666077546306,0.05828119061970938,0.6993742874365125
1968-10-20,1968-10-20,1968,2040-10-20,1967-10-20,1967,2040-10-20,322.54,132710.0,136.0,2236.59,,,,,,2236.487541780469,0.10245821953094492,-26.275780566475532,-26.378384886926597,0.10260432045106427,1.2312518454127712
1968-10-21,1968-10-21,1968,2040-10-21,1967-10-21,1967,2040-10-21,323.21,133240.0,56.0,2236.73,,,,,,2236.634334190475,0.09566580952514414,-26.12898815646986,-26.275780566475532,0.14679241000567345,1.7615089200680814
1968-10-22,1968-10-22,1968,2040-10-22,1967-10-22,1967,2040-10-22,278.21,133770.0,11.0,2236.87,,,,,,2236.7809130148207,0.08908698517916491,-25.982409332124007,-26.12898815646986,0.1465788243458519,1.7589458921502228
1968-10-23,1968-10-23,1968,2040-10-23,1967-10-23,1967,2040-10-23,272.17,134290.0,10.0,2237.01,,,,,,2236.924518622171,0.08548137782918275,-25.838803724773697,-25.982409332124007,0.14360560735030958,1.723267288203715
1968-10-24,1968-10-24,1968,2040-10-24,1967-10-24,1967,2040-10-24,317.54,134900.0,10.0,2237.17,,,,,,2237.0927169874462,0.07728301255383485,-25.670605359498495,-25.838803724773697,0.16819836527520238,2.0183803833024285
1968-10-25,1968-10-25,1968,2040-10-25,1967-10-25,1967,2040-10-25,332.67,135540.0,10.0,2237.34,,,,,,2237.2688832587096,0.07111674129055245,-25.49443908823514,-25.670605359498495,0.17616627126335516,2.113995255160262
1968-10-26,1968-10-26,1968,2040-10-26,1967-10-26,1967,2040-10-26,231.83,135980.0,10.0,2237.35,,,,,,2237.3898169082145,-0.03981690821456141,-25.373505438730263,-25.49443908823514,0.1209336495048774,1.4512037940585287
1968-10-27,1968-10-27,1968,2040-10-27,1967-10-27,1967,2040-10-27,231.83,136420.0,10.0,2237.57,,,,,,2237.510603351654,0.059396648346137226,-25.252718995290707,-25.373505438730263,0.12078644343955602,1.4494373212746723
1968-10-28,1968-10-28,1968,2040-10-28,1967-10-28,1967,2040-10-28,201.58,136800.0,10.0,2237.67,,,,,,2237.6148004520574,0.05519954794272053,-25.14852189488738,-25.252718995290707,0.10419710040332575,1.250365204839909
1968-10-29,1968-10-29,1968,2040-10-29,1967-10-29,1967,2040-10-29,201.58,137180.0,10.0,2237.77,,,,,,2237.7188877562007,0.05111224379925261,-25.044434590744004,-25.14852189488738,0.10408730414337697,1.2490476497205236
1968-10-30,1968-10-30,1968,2040-10-30,1967-10-30,1967,2040-10-30,277.21,137710.0,10.0,2237.91,,,,,,2237.8638787928116,0.046121207188207336,-24.899443554133086,-25.044434590744004,0.14499103661091794,1.7398924393310153
1968-10-31,1968-10-31,1968,2040-10-31,1967-10-31,1967,2040-10-31,146.13,137980.0,10.0,2237.98,,,,,,2237.9376600319993,0.042339968000760564,-24.825662314945475,-24.899443554133086,0.07378123918761048,0.8853748702513258
1968-11-01,1968-11-01,1968,2040-11-01,1968-11-01,1968,2039-11-01,186.46,138330.0,10.0,2238.04,,,,,,2238.0332198798274,0.006780120172606985,-24.730102467117376,-24.825662314945475,0.09555984782809901,1.1467181739371881
1968-11-02,1968-11-02,1968,2040-11-02,1968-11-02,1968,2039-11-02,181.42,138670.0,10.0,2238.16,,,,,,2238.125960255837,0.03403974416278288,-24.63736209110766,-24.730102467117376,0.09274037600971496,1.1128845121165796
1968-11-03,1968-11-03,1968,2040-11-03,1968-11-03,1968,2039-11-03,146.13,138940.0,10.0,2238.23,,,,,,2238.1995444092177,0.030455590782366926,-24.56377793772708,-24.63736209110766,0.07358415338057966,0.883009840566956
1968-11-04,1968-11-04,1968,2040-11-04,1968-11-04,1968,2039-11-04,140.88,139200.0,9.8,2238.3,,,,,,2238.270350834649,0.0296491653512021,-24.492971512295753,-24.56377793772708,0.07080642543132853,0.8496771051759424
1968-11-05,1968-11-05,1968,2040-11-05,1968-11-05,1968,2039-11-05,130.8,139440.0,9.8,2238.36,,,,,,2238.335664990256,0.024335009743936098,-24.42765735668854,-24.492971512295753,0.06531415560721143,0.7837698672865372
1968-11-06,1968-11-06,1968,2040-11-06,1968-11-06,1968,2039-11-06,105.59,139630.0,9.8,2238.41,,,,,,2238.387340969328,0.0226590306720027,-24.37598137761688,-24.42765735668854,0.05167597907166055,0.6201117488599266
1968-11-07,1968-11-07,1968,2040-11-07,1968-11-07,1968,2039-11-07,180.92,139970.0,9.5,2238.5,,,,,,2238.479745265374,0.020254734626178106,-24.28357708157091,-24.37598137761688,0.09240429604597011,1.1088515525516414
1968-11-08,1968-11-08,1968,2040-11-08,1968-11-08,1968,2039-11-08,398.01,140740.0,9.8,2238.7,,,,,,2238.6886888775243,0.011311122475490265,-24.074633469420405,-24.28357708157091,0.20894361215050594,2.5073233458060713
1968-11-09,1968-11-09,1968,2040-11-09,1968-11-09,1968,2039-11-09,373.0,141460.0,10.0,2238.89,,,,,,2238.8836568645243,0.006343135475617601,-23.879665482420478,-24.074633469420405,0.19496798699992723,2.339615843999127
1968-11-10,1968-11-10,1968,2040-11-10,1968-11-10,1968,2039-11-10,473.83,142380.0,10.0,2239.08,,,,,,2239.132209008668,-0.05220900866788725,-23.63111333827692,-23.879665482420478,0.24855214414355942,2.982625729722713
1968-11-11,1968-11-11,1968,2040-11-11,1968-11-11,1968,2039-11-11,670.46,143690.0,10.0,2239.47,,,,,,2239.4850150260786,-0.015015026078799565,-23.278307320866134,-23.63111333827692,0.352806017410785,4.23367220892942
1968-11-12,1968-11-12,1968,2040-11-12,1968-11-12,1968,2039-11-12,753.13,145160.0,12.0,2239.85,,,,,,2239.8793582072904,-0.029358207290442806,-22.88396413965438,-23.278307320866134,0.3943431812117524,4.732118174541029
1968-11-13,1968-11-13,1968,2040-11-13,1968-11-13,1968,2039-11-13,484.92,146100.0,11.0,2240.09,,,,,,2240.1306619727993,-0.04066197279917105,-22.632660374145416,-22.88396413965438,0.2513037655089647,3.0156451861075766
1968-11-14,1968-11-14,1968,2040-11-14,1968-11-14,1968,2039-11-14,363.92,146800.0,11.0,2240.27,,,,,,2240.317366627039,-0.04736662703908223,-22.44595571990567,-22.632660374145416,0.18670465423974747,2.2404558508769696
1968-11-15,1968-11-15,1968,2040-11-15,1968-11-15,1968,2039-11-15,342.75,147460.0,10.0,2240.48,,,,,,2240.4930611934697,-0.013061193469638965,-22.270261153475076,-22.44595571990567,0.1756945664305931,2.1083347971671174
1968-11-16,1968-11-16,1968,2040-11-16,1968-11-16,1968,2039-11-16,342.75,148120.0,10.0,2240.61,,,,,,2240.6684245462534,-0.05842454625326354,-22.094897800691342,-22.270261153475076,0.17536335278373372,2.1043602334048046
1968-11-17,1968-11-17,1968,2040-11-17,1968-11-17,1968,2039-11-17,261.38,148620.0,9.3,2240.74,,,,,,2240.8010550661365,-0.061055066136759706,-21.96226728080819,-22.094897800691342,0.13263051988315055,1.5915662385978067
1968-11-18,1968-11-18,1968,2040-11-18,1968-11-18,1968,2039-11-18,266.13,149130.0,9.0,2240.87,,,,,,2240.936142365208,-0.0661423652081794,-21.827179981736663,-21.96226728080819,0.13508729907152883,1.621047588858346
1968-11-19,1968-11-19,1968,2040-11-19,1968-11-19,1968,2039-11-19,341.75,149790.0,9.0,2241.0,,,,,,2241.1106676470968,-0.11066764709676136,-21.65265469984797,-21.827179981736663,0.1745252818886911,2.094303382664293
1968-11-20,1968-11-20,1968,2040-11-20,1968-11-20,1968,2039-11-20,346.79,150460.0,9.0,2241.21,,,,,,2241.287498472191,-0.07749847219110961,-21.475823874753587,-21.65265469984797,0.17683082509438464,2.1219699011326156
1968-11-21,1968-11-21,1968,2040-11-21,1968-11-21,1968,2039-11-21,422.92,151280.0,9.5,2241.42,,,,,,2241.5034537828888,-0.08345378288868233,-21.259868564055978,-21.475823874753587,0.2159553106976091,2.591463728371309
1968-11-22,1968-11-22,1968,2040-11-22,1968-11-22,1968,2039-11-22,790.42,152820.0,14.0,2241.81,,,,,,2241.9076466611264,-0.09764666112641862,-20.85567568581837,-21.259868564055978,0.40419287823760897,4.850314538851308
1968-11-23,1968-11-23,1968,2040-11-23,1968-11-23,1968,2039-11-23,528.25,153840.0,14.0,2242.07,,,,,,2242.174366098725,-0.10436609872476765,-20.5889562482198,-20.85567568581837,0.2667194375985673,3.2006332511828077
1968-11-24,1968-11-24,1968,2040-11-24,1968-11-24,1968,2039-11-24,470.79,154750.0,12.0,2242.3,,,,,,2242.4116539635975,-0.1116539635972913,-20.35166838334726,-20.5889562482198,0.23728786487254183,2.847454378470502
1968-11-25,1968-11-25,1968,2040-11-25,1968-11-25,1968,2039-11-25,312.5,155350.0,10.0,2242.45,,,,,,2242.5677630569317,-0.11776305693183531,-20.19555929001308,-20.35166838334726,0.15610909333418022,1.8733091200101626
1968-11-26,1968-11-26,1968,2040-11-26,1968-11-26,1968,2039-11-26,367.76,156060.0,9.8,2242.63,,,,,,2242.7521385444056,-0.12213854440551586,-20.011183802539108,-20.19555929001308,0.1843754874739716,2.212505849687659
1968-11-27,1968-11-27,1968,2040-11-27,1968-11-27,1968,2039-11-27,434.5,156900.0,11.0,2242.84,,,,,,2242.96977792835,-0.1297779283499949,-19.793544418594593,-20.011183802539108,0.21763938394451543,2.611672607334185
1968-11-28,1968-11-28,1968,2040-11-28,1968-11-28,1968,2039-11-28,372.8,157620.0,9.8,2242.98,,,,,,2243.155898952484,-0.17589895248420362,-19.60742339446051,-19.793544418594593,0.18612102413408138,2.2334522896089766
1968-11-29,1968-11-29,1968,2040-11-29,1968-11-29,1968,2039-11-29,372.3,158340.0,9.3,2243.2,,,,,,2243.341625805005,-0.14162580500533295,-19.421696541939582,-19.60742339446051,0.18572685252092924,2.228722230251151
1968-11-30,1968-11-30,1968,2040-11-30,1968-11-30,1968,2039-11-30,321.38,158960.0,8.8,2243.34,,,,,,2243.501241407007,-0.1612414070068553,-19.262080939937732,-19.421696541939582,0.15961560200184977,1.9153872240221972
1968-12-01,1968-12-01,1968,2040-12-01,1968-12-01,1968,2039-12-01,320.68,159580.0,8.1,2243.51,,,,,,2243.6605647258907,-0.15056472589049008,-19.102757621054025,-19.262080939937732,0.15932331888370754,1.9118798266044905
1968-12-02,1968-12-02,1968,2040-12-02,1968-12-02,1968,2039-12-02,577.81,160710.0,8.1,2243.7,,,,,,2243.9501925153754,-0.25019251537560194,-18.813129831569313,-19.102757621054025,0.2896277894847117,3.47553347381654
1968-12-03,1968-12-03,1968,2040-12-03,1968-12-03,1968,2039-12-03,949.71,162560.0,17.0,2244.25,,,,,,2244.422265967642,-0.1722659676420335,-18.3410563793027,-18.813129831569313,0.47207345226661346,5.6648814271993615
1968-12-04,1968-12-04,1968,2040-12-04,1968-12-04,1968,2039-12-04,729.88,163970.0,19.0,2244.6,,,,,,2244.7803149509487,-0.18031495094874117,-17.983007395996083,-18.3410563793027,0.3580489833066167,4.296587799679401
1968-12-05,1968-12-05,1968,2040-12-05,1968-12-05,1968,2039-12-05,627.08,165190.0,12.0,2244.9,,,,,,2245.088896350308,-0.18889635030791396,-17.674425996636728,-17.983007395996083,0.3085813993593547,3.7029767923122563
1968-12-06,1968-12-06,1968,2040-12-06,1968-12-06,1968,2039-12-06,317.34,165800.0,9.8,2245.05,,,,,,2245.2427626539893,-0.19276265398912074,-17.52055969295543,-17.674425996636728,0.15386630368129772,1.8463956441755727
1968-12-07,1968-12-07,1968,2040-12-07,1968-12-07,1968,2039-12-07,361.52,166500.0,8.6,2245.22,,,,,,2245.418981917525,-0.19898191752508865,-17.344340429419844,-17.52055969295543,0.17621926353558592,2.114631162427031
1968-12-08,1968-12-08,1968,2040-12-08,1968-12-08,1968,2039-12-08,325.43,167130.0,7.8,2245.36,,,,,,2245.5772607010854,-0.21726070108525164,-17.186061645859354,-17.344340429419844,0.1582787835604904,1.899345402725885
1968-12-09,1968-12-09,1968,2040-12-09,1968-12-09,1968,2039-12-09,324.83,167760.0,7.2,2245.53,,,,,,2245.735237697005,-0.20523769700457706,-17.028084649939956,-17.186061645859354,0.15797699591939818,1.8957239510327781
1968-12-10,1968-12-10,1968,2040-12-10,1968-12-10,1968,2039-12-10,299.62,168340.0,7.2,2245.66,,,,,,2245.8804100251123,-0.2204100251124146,-16.882912321832464,-17.028084649939956,0.14517232810749192,1.742067937289903
1968-12-11,1968-12-11,1968,2040-12-11,1968-12-11,1968,2039-12-11,294.98,168910.0,7.6,2245.81,,,,,,2246.02283017343,-0.21283017343012034,-16.740492173514667,-16.882912321832464,0.1424201483177967,1.7090417798135604
1968-12-12,1968-12-12,1968,2040-12-12,1968-12-12,1968,2039-12-12,234.28,169360.0,7.4,2245.88,,,,,,2246.1350926295704,-0.2550926295702993,-16.628229717374325,-16.740492173514667,0.11226245614034269,1.3471494736841123
1968-12-13,1968-12-13,1968,2040-12-13,1968-12-13,1968,2039-12-13,233.88,169810.0,7.0,2246.03,,,,,,2246.247201112425,-0.21720111242484563,-16.516121234519687,-16.628229717374325,0.11210848285463726,1.345301794255647
1968-12-14,1968-12-14,1968,2040-12-14,1968-12-14,1968,2039-12-14,193.14,170180.0,6.6,2246.1,,,,,,2246.339263851426,-0.2392638514261307,-16.424058495518693,-16.516121234519687,0.09206273900099404,1.1047528680119285
1968-12-15,1968-12-15,1968,2040-12-15,1968-12-15,1968,2039-12-15,193.14,170550.0,6.6,2246.21,,,,,,2246.431222496882,-0.22122249688209195,-16.332099850062605,-16.424058495518693,0.09195864545608856,1.1035037454730627
1968-12-16,1968-12-16,1968,2040-12-16,1968-12-16,1968,2039-12-16,182.76,170900.0,6.3,2246.28,,,,,,2246.518114599145,-0.23811459914486477,-16.245207747799668,-16.332099850062605,0.08689210226293653,1.0427052271552384
1968-12-17,1968-12-17,1968,2040-12-17,1968-12-17,1968,2039-12-17,182.56,171250.0,6.1,2246.38,,,,,,2246.604913557075,-0.22491355707506955,-16.158408789869554,-16.245207747799668,0.08679895793011383,1.041587495161366
1968-12-18,1968-12-18,1968,2040-12-18,1968-12-18,1968,2039-12-18,212.81,171660.0,6.1,2246.48,,,,,,2246.7064738719787,-0.2264738719786692,-16.056848474966046,-16.158408789869554,0.1015603149035087,1.2187237788421044
1968-12-19,1968-12-19,1968,2040-12-19,1968-12-19,1968,2039-12-19,131.94,171910.0,5.9,2246.54,,,,,,2246.768338163404,-0.22833816340425983,-15.99498418354051,-16.056848474966046,0.061864291425536067,0.7423714971064328
1968-12-20,1968-12-20,1968,2040-12-20,1968-12-20,1968,2039-12-20,106.73,172110.0,5.9,2246.59,,,,,,2246.8177953802588,-0.22779538025861257,-15.945526966685975,-15.99498418354051,0.049457216854534636,0.5934866022544156
1968-12-21,1968-12-21,1968,2040-12-21,1968-12-21,1968,2039-12-21,151.71,172400.0,5.5,2246.66,,,,,,2246.8894543209844,-0.22945432098458696,-15.873868025960292,-15.945526966685975,0.07165894072568335,0.8599072887082002
1968-12-22,1968-12-22,1968,2040-12-22,1968-12-22,1968,2039-12-22,237.22,172860.0,5.3,2246.77,,,,,,2247.0029890645337,-0.23298906453374002,-15.760333282411011,-15.873868025960292,0.11353474354928039,1.3624169225913647
1968-12-23,1968-12-23,1968,2040-12-23,1968-12-23,1968,2039-12-23,212.01,173270.0,5.3,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.760333282411011,0.10105840000869648,1.2127008001043578
1968-12-24,1968-12-24,1968,2040-12-24,1968-12-24,1968,2039-12-24,191.84,173640.0,5.3,2246.96,,,,,,2247.1951367882293,-0.2351367882292834,-15.568185558715413,-15.659274882402315,0.09108932368690148,1.0930718842428178
1968-12-25,1968-12-25,1968,2040-12-25,1968-12-25,1968,2039-12-25,211.91,174050.0,5.2,2247.02,,,,,,2247.2959520245004,-0.27595202450038414,-15.467370322444367,-15.568185558715413,0.10081523627104616,1.209782835252554
1968-12-26,1968-12-26,1968,2040-12-26,1968-12-26,1968,2039-12-26,216.95,174470.0,5.2,2247.16,,,,,,2247.3990936378923,-0.23909363789243798,-15.36422870905244,-15.467370322444367,0.10314161339192651,1.2376993607031181
1968-12-27,1968-12-27,1968,2040-12-27,1968-12-27,1968,2039-12-27,317.58,175090.0,5.0,2247.21,,,,,,2247.5511051646013,-0.3411051646012311,-15.212217182343466,-15.36422870905244,0.152011526708975,1.8241383205077
1968-12-28,1968-12-28,1968,2040-12-28,1968-12-28,1968,2039-12-28,312.54,175700.0,5.0,2247.15,,,,,,2247.700379642723,-0.5503796427228735,-15.062942704221769,-15.212217182343466,0.14927447812169703,1.7912937374603644
1968-12-29,1968-12-29,1968,2040-12-29,1968-12-29,1968,2039-12-29,317.28,176320.0,4.7,2247.17,,,,,,2247.8518113174414,-0.6818113174413156,-14.911511029503345,-15.062942704221769,0.1514316747184239,1.8171800966210867
1968-12-30,1968-12-30,1968,2040-12-30,1968-12-30,1968,2039-12-30,317.18,176940.0,4.6,2247.18,,,,,,2248.0029507090426,-0.8229507090427433,-14.760371637902153,-14.911511029503345,0.15113939160119116,1.813672699214294
1968-12-31,1968-12-31,1968,2040-12-31,1968-12-31,1968,2039-12-31,311.84,177550.0,4.3,2247.26,,,,,,2248.1513671187518,-0.891367118751532,-14.611955228192983,-14.760371637902153,0.1484164097091707,1.7809969165100483
1969-01-01,1969-01-01,1969,2040-01-01,1968-01-01,1968,2040-01-01,316.58,178170.0,4.0,2247.36,,,,,,2248.3019266583624,-0.941926658362263,-14.461395688582343,-14.611955228192983,0.15055953961064006,1.8067144753276807
1969-01-02,1969-01-02,1969,2040-01-02,1968-01-02,1968,2040-01-02,316.38,178790.0,3.8,2247.37,,,,,,2248.4521939148553,-1.082193914855452,-14.31112843208939,-14.461395688582343,0.15026725649295258,1.803207077915431
1969-01-03,1969-01-03,1969,2040-01-03,1968-01-03,1968,2040-01-03,316.28,179410.0,3.7,2247.4,,,,,,2248.602168888232,-1.2021688882318813,-14.16115345871276,-14.31112843208939,0.14997497337662935,1.7996996805195522
1969-01-04,1969-01-04,1969,2040-01-04,1968-01-04,1968,2040-01-04,311.94,180020.0,4.4,2247.85,,,,,,2248.749439660655,-0.8994396606549344,-14.01388268628989,-14.16115345871276,0.14727077242287123,1.7672492690744548
1969-01-05,1969-01-05,1969,2040-01-05,1968-01-05,1968,2040-01-05,350.93,180700.0,8.1,2248.64,,,,,,2248.9132768630493,-0.273276863049432,-13.850045483895428,-14.01388268628989,0.1638372023944612,1.9660464287335344
1969-01-06,1969-01-06,1969,2040-01-06,1968-01-06,1968,2040-01-06,999.17,182660.0,11.0,2249.18,,,,,,2249.3835462969187,-0.2035462969188302,-13.379776050026067,-13.850045483895428,0.4702694338693618,5.643233206432342
1969-01-07,1969-01-07,1969,2040-01-07,1968-01-07,1968,2040-01-07,743.04,184110.0,12.0,2249.5,,,,,,2249.7295698999023,-0.22956989990234433,-13.033752447042389,-13.379776050026067,0.34602360298367785,4.152283235804134
1969-01-08,1969-01-08,1969,2040-01-08,1968-01-08,1968,2040-01-08,589.29,185260.0,9.5,2249.74,,,,,,2250.0028656715617,-0.26286567156193996,-12.760456675383011,-13.033752447042389,0.27329577165937735,3.279549259912528
1969-01-09,1969-01-09,1969,2040-01-09,1968-01-09,1968,2040-01-09,456.81,186150.0,8.1,2249.95,,,,,,2250.213682577437,-0.26368257743706636,-12.549639769507849,-12.760456675383011,0.21081690587516277,2.5298028705019533
1969-01-10,1969-01-10,1969,2040-01-10,1968-01-10,1968,2040-01-10,435.74,187000.0,7.2,2250.15,,,,,,2250.414462278563,-0.26446227856285986,-12.348860068381782,-12.549639769507849,0.20077970112606636,2.4093564135127963
1969-01-11,1969-01-11,1969,2040-01-11,1968-01-11,1968,2040-01-11,390.17,187760.0,7.0,2250.33,,,,,,2250.5935177630968,-0.2635177630968428,-12.169804583847963,-12.348860068381782,0.17905548453381925,2.148665814405831
1969-01-12,1969-01-12,1969,2040-01-12,1968-01-12,1968,2040-01-12,303.76,188350.0,6.3,2250.47,,,,,,2250.7322185488024,-0.26221854880259343,-12.03110379814234,-12.169804583847963,0.13870078570562328,1.6644094284674793
1969-01-13,1969-01-13,1969,2040-01-13,1968-01-13,1968,2040-01-13,263.03,188860.0,5.9,2250.59,,,,,,2250.851899166795,-0.26189916679504677,-11.91142318014954,-12.03110379814234,0.11968061799279894,1.4361674159135873
1969-01-14,1969-01-14,1969,2040-01-14,1968-01-14,1968,2040-01-14,222.29,189290.0,5.5,2250.69,,,,,,2250.9526526853733,-0.26265268537326847,-11.81066966157141,-11.91142318014954,0.10075351857813075,1.209042222937569
1969-01-15,1969-01-15,1969,2040-01-15,1968-01-15,1968,2040-01-15,282.59,189840.0,5.3,2250.82,,,,,,2251.081318547416,-0.26131854741561256,-11.682003799528957,-11.81066966157141,0.12866586204245323,1.5439903445094387
1969-01-16,1969-01-16,1969,2040-01-16,1968-01-16,1968,2040-01-16,242.26,190310.0,5.3,2250.93,,,,,,2251.1910871162304,-0.2610871162305557,-11.572235230714341,-11.682003799528957,0.10976856881461572,1.3172228257753886
1969-01-17,1969-01-17,1969,2040-01-17,1968-01-17,1968,2040-01-17,242.26,190780.0,5.3,2251.04,,,,,,2251.300687721099,-0.26068772109920246,-11.462634625845567,-11.572235230714341,0.1096006048687741,1.3152072584252892
1969-01-18,1969-01-18,1969,2040-01-18,1968-01-18,1968,2040-01-18,176.62,191120.0,5.2,2251.12,,,,,,2251.3798685632128,-0.2598685632128763,-11.383453783731966,-11.462634625845567,0.0791808421136011,0.9501701053632132
1969-01-19,1969-01-19,1969,2040-01-19,1968-01-19,1968,2040-01-19,136.08,191380.0,5.0,2251.18,,,,,,2251.4403593107177,-0.26035931071783125,-11.322963036227065,-11.383453783731966,0.060490747504900355,0.7258889700588043
1969-01-20,1969-01-20,1969,2040-01-20,1968-01-20,1968,2040-01-20,118.83,191580.0,18.0,2251.24,,,,,,2251.486855678304,-0.2468556783042004,-11.27646666864075,-11.322963036227065,0.04649636758631459,0.5579564110357751
1969-01-21,1969-01-21,1969,2040-01-21,1968-01-21,1968,2040-01-21,103.58,191720.0,33.0,2251.26,,,,,,2251.519385039002,-0.2593850390016996,-11.243937307942815,-11.27646666864075,0.03252936069793577,0.39035232837522926
1969-01-22,1969-01-22,1969,2040-01-22,1968-01-22,1968,2040-01-22,118.71,191890.0,33.0,2251.3,,,,,,2251.5588649414553,-0.25886494145515826,-11.204457405489393,-11.243937307942815,0.039479902453422255,0.47375882944106706
1969-01-23,1969-01-23,1969,2040-01-23,1968-01-23,1968,2040-01-23,118.71,192060.0,33.0,2251.34,,,,,,2251.598322869449,-0.2583228694488753,-11.164999477495712,-11.204457405489393,0.03945792799368064,0.4734951359241677
1969-01-24,1969-01-24,1969,2040-01-24,1968-01-24,1968,2040-01-24,118.71,192230.0,33.0,2251.38,,,,,,2251.637758822984,-0.2577588229837602,-11.125563523960864,-11.164999477495712,0.03943595353484852,0.47323144241818227
1969-01-25,1969-01-25,1969,2040-01-25,1968-01-25,1968,2040-01-25,159.04,192480.0,33.0,2251.44,,,,,,2251.6957129533002,-0.25571295330018984,-11.067609393644489,-11.125563523960864,0.057954130316375085,0.695449563796501
1969-01-26,1969-01-26,1969,2040-01-26,1968-01-26,1968,2040-01-26,124.75,192660.0,34.0,2251.48,,,,,,2251.737410501122,-0.25741050112219455,-11.02591184582252,-11.067609393644489,0.04169754782196833,0.5003705738636199
1969-01-27,1969-01-27,1969,2040-01-27,1968-01-27,1968,2040-01-27,139.88,192870.0,34.0,2251.53,,,,,,2251.7860265034274,-0.25602650342716515,-10.977295843517368,-11.02591184582252,0.048616002305152506,0.5833920276618301
1969-01-28,1969-01-28,1969,2040-01-28,1968-01-28,1968,2040-01-28,119.71,193040.0,34.0,2251.57,,,,,,2251.8253577551277,-0.2553577551275339,-10.937964591817035,-10.977295843517368,0.03933125170033236,0.4719750204039883
1969-01-29,1969-01-29,1969,2040-01-29,1968-01-29,1968,2040-01-29,185.25,193340.0,34.0,2251.64,,,,,,2251.89471224085,-0.25471224085003996,-10.86861010609482,-10.937964591817035,0.06935448572221503,0.8322538286665804
1969-01-30,1969-01-30,1969,2040-01-30,1968-01-30,1968,2040-01-30,205.42,193680.0,34.0,2251.72,,,,,,2251.9732312639585,-0.2532312639586962,-10.790091082986237,-10.86861010609482,0.0785190231085835,0.942228277303002
1969-01-31,1969-01-31,1969,2040-01-31,1968-01-31,1968,2040-01-31,270.96,194150.0,34.0,2251.83,,,,,,2252.081627531602,-0.25162753160202556,-10.68169481534278,-10.790091082986237,0.10839626764345667,1.30075521172148
1969-02-01,1969-02-01,1969,2040-02-01,1968-02-01,1968,2040-02-01,250.79,194580.0,34.0,2251.93,,,,,,2252.1806514549494,-0.25065145494954777,-10.582670891995349,-10.68169481534278,0.09902392334743126,1.1882870801691752
1969-02-02,1969-02-02,1969,2040-02-02,1968-02-02,1968,2040-02-02,291.13,195090.0,34.0,2252.05,,,,,,2252.297916175054,-0.24791617505388786,-10.465406171890663,-10.582670891995349,0.1172647201046857,1.4071766412562283
1969-02-03,1969-02-03,1969,2040-02-03,1968-02-03,1968,2040-02-03,165.08,195350.0,34.0,2252.11,,,,,,2252.357622076998,-0.24762207699768624,-10.40570026994692,-10.465406171890663,0.05970590194374381,0.7164708233249257
1969-02-04,1969-02-04,1969,2040-02-04,1968-02-04,1968,2040-02-04,99.54,195480.0,34.0,2252.14,,,,,,2252.387455752795,-0.24745575279530385,-10.375866594149556,-10.40570026994692,0.029833675797362957,0.3580041095683555
1969-02-05,1969-02-05,1969,2040-02-05,1968-02-05,1968,2040-02-05,104.58,195620.0,34.0,2252.16,,,,,,2252.419569955891,-0.25956995589103826,-10.34375239105384,-10.375866594149556,0.03211420309571622,0.38537043714859465
1969-02-06,1969-02-06,1969,2040-02-06,1968-02-06,1968,2040-02-06,104.58,195760.0,34.0,2252.18,,,,,,2252.451669255893,-0.27166925589335733,-10.31165309105154,-10.34375239105384,0.03209930000230088,0.38519160002761055
1969-02-07,1969-02-07,1969,2040-02-07,1968-02-07,1968,2040-02-07,109.63,195910.0,34.0,2252.24,,,,,,2252.486044825168,-0.2460448251681555,-10.277277521776796,-10.31165309105154,0.03437556927474361,0.41250683129692334
1969-02-08,1969-02-08,1969,2040-02-08,1968-02-08,1968,2040-02-08,139.88,196120.0,34.0,2252.29,,,,,,2252.534141880471,-0.2441418804710338,-10.229180466473736,-10.277277521776796,0.04809705530306019,0.5771646636367223
1969-02-09,1969-02-09,1969,2040-02-09,1968-02-09,1968,2040-02-09,99.54,196250.0,34.0,2252.32,,,,,,2252.5638994440415,-0.24389944404128983,-10.19942290290328,-10.229180466473736,0.029757563570456114,0.35709076284547336
1969-02-10,1969-02-10,1969,2040-02-10,1968-02-10,1968,2040-02-10,119.71,196420.0,34.0,2252.36,,,,,,2252.6027937917897,-0.2427937917896088,-10.160528555154997,-10.19942290290328,0.0388943477482826,0.4667321729793912
1969-02-11,1969-02-11,1969,2040-02-11,1968-02-11,1968,2040-02-11,104.58,196560.0,34.0,2252.4,,,,,,2252.6348079312593,-0.23480793125918353,-10.128514415685459,-10.160528555154997,0.03201413946953835,0.3841696736344602
1969-02-12,1969-02-12,1969,2040-02-12,1968-02-12,1968,2040-02-12,104.17,196600.0,84.0,2252.39,,,,,,2252.643952090947,-0.25395209094722304,-10.119370255997637,-10.128514415685459,0.00914415968782123,0.10972991625385475
1969-02-13,1969-02-13,1969,2040-02-13,1968-02-13,1968,2040-02-13,103.33,196440.0,184.0,2252.35,,,,,,2252.60736815272,-0.2573681527201188,-10.155954194224705,-10.119370255997637,-0.03658393822706785,-0.43900725872481416
1969-02-14,1969-02-14,1969,2040-02-14,1968-02-14,1968,2040-02-14,99.83,196160.0,241.0,2252.28,,,,,,2252.5432994225284,-0.2632994225282346,-10.220022924416298,-10.155954194224705,-0.0640687301915932,-0.7688247622991184
1969-02-15,1969-02-15,1969,2040-02-15,1968-02-15,1968,2040-02-15,98.29,195750.0,305.0,2252.2,,,,,,2252.449376942986,-0.24937694298614588,-10.313945403958769,-10.220022924416298,-0.09392247954247068,-1.1270697545096482
1969-02-16,1969-02-16,1969,2040-02-16,1968-02-16,1968,2040-02-16,85.21,195320.0,302.0,2252.09,,,,,,2252.3507355577144,-0.2607355577142698,-10.412586789230318,-10.313945403958769,-0.09864138527154864,-1.1836966232585837
1969-02-17,1969-02-17,1969,2040-02-17,1968-02-17,1968,2040-02-17,83.17,194880.0,305.0,2252.0,,,,,,2252.2496546534694,-0.24965465346940618,-10.513667693475327,-10.412586789230318,-0.10108090424500915,-1.2129708509401098
1969-02-18,1969-02-18,1969,2040-02-18,1968-02-18,1968,2040-02-18,89.83,194360.0,352.0,2251.88,,,,,,2252.130005616667,-0.25000561666684007,-10.633316730277784,-10.513667693475327,-0.11964903680245698,-1.4357884416294837
1969-02-19,1969-02-19,1969,2040-02-19,1968-02-19,1968,2040-02-19,63.08,193420.0,537.0,2251.66,,,,,,2251.913195212874,-0.2531952128742887,-10.85012713407059,-10.633316730277784,-0.21681040379280603,-2.6017248455136723
1969-02-20,1969-02-20,1969,2040-02-20,1968-02-20,1968,2040-02-20,64.37,192310.0,624.0,2251.4,,,,,,2251.6563093151462,-0.2563093151461544,-11.107013031798488,-10.85012713407059,-0.2568858977278978,-3.082630772734774
1969-02-21,1969-02-21,1969,2040-02-21,1968-02-21,1968,2040-02-21,40.21,191160.0,620.0,2251.13,,,,,,2251.389178177652,-0.25917817765184736,-11.374144169292776,-11.107013031798488,-0.26713113749428885,-3.205573649931466
1969-02-22,1969-02-22,1969,2040-02-22,1968-02-22,1968,2040-02-22,60.37,190050.0,620.0,2250.87,,,,,,2251.1303848360426,-0.2603848360427037,-11.632937510902138,-11.374144169292776,-0.25879334160936196,-3.1055200993123435
1969-02-23,1969-02-23,1969,2040-02-23,1968-02-23,1968,2040-02-23,80.58,188990.0,615.0,2250.62,,,,,,2250.882374359934,-0.26237435993425606,-11.880947987010586,-11.632937510902138,-0.24801047610844762,-2.9761257133013714
1969-02-24,1969-02-24,1969,2040-02-24,1968-02-24,1968,2040-02-24,60.42,187890.0,615.0,2250.36,,,,,,2250.624101687988,-0.26410168798793165,-12.139220658956674,-11.880947987010586,-0.25827267194608794,-3.0992720633530553
1969-02-25,1969-02-25,1969,2040-02-25,1968-02-25,1968,2040-02-25,65.46,186800.0,615.0,2250.07,,,,,,2250.3672694194693,-0.297269419469103,-12.396052927475466,-12.139220658956674,-0.25683226851879226,-3.081987222225507
1969-02-26,1969-02-26,1969,2040-02-26,1968-02-26,1968,2040-02-26,65.46,185710.0,615.0,2249.81,,,,,,2250.1095337649676,-0.29953376496769124,-12.653788581977096,-12.396052927475466,-0.25773565450163005,-3.0928278540195606
1969-02-27,1969-02-27,1969,2040-02-27,1968-02-27,1968,2040-02-27,60.46,184620.0,610.0,2249.54,,,,,,2249.850894724484,-0.3108947244841147,-12.912427622460655,-12.653788581977096,-0.25863904048355835,-3.1036684858027
1969-02-28,1969-02-28,1969,2040-02-28,1968-02-28,1968,2040-02-28,56.5,183780.0,480.0,2249.34,,,,,,2249.650960215483,-0.3109602154827371,-13.11236213146185,-12.912427622460655,-0.1999345090011957,-2.3992141080143483
1969-03-01,1969-03-01,1969,2040-03-01,1968-03-01,1968,2040-03-01,60.29,183130.0,388.0,2249.18,,,,,,2249.495880783026,-0.3158807830263868,-13.26744156391851,-13.11236213146185,-0.15507943245665956,-1.8609531894799147
1969-03-02,1969-03-02,1969,2040-03-02,1968-03-02,1968,2040-03-02,65.33,182490.0,388.0,2249.03,,,,,,2249.342873310596,-0.3128733105959327,-13.4204490363486,-13.26744156391851,-0.15300747243009027,-1.8360896691610833
1969-03-03,1969-03-03,1969,2040-03-03,1968-03-03,1968,2040-03-03,66.37,181860.0,384.0,2248.88,,,,,,2249.191952397142,-0.3119523971417948,-13.571369949802829,-13.4204490363486,-0.15092091345422887,-1.8110509614507464
1969-03-04,1969-03-04,1969,2040-03-04,1968-03-04,1968,2040-03-04,71.42,181240.0,384.0,2248.73,,,,,,2249.0431324135034,-0.31313241350335375,-13.720189933441361,-13.571369949802829,-0.148819983638532,-1.785839803662384
1969-03-05,1969-03-05,1969,2040-03-05,1968-03-05,1968,2040-03-05,90.54,180890.0,267.0,2248.71,,,,,,2248.9589920609833,-0.24899206098325521,-13.804330285961441,-13.720189933441361,-0.08414035252008034,-1.009684230240964
1969-03-06,1969-03-06,1969,2040-03-06,1968-03-06,1968,2040-03-06,73.29,180720.0,159.0,2248.67,,,,,,2248.918090281763,-0.2480902817628703,-13.84523206518179,-13.804330285961441,-0.040901779220348544,-0.49082135064418253
1969-03-07,1969-03-07,1969,2040-03-07,1968-03-07,1968,2040-03-07,61.21,180530.0,157.0,2248.61,,,,,,2248.8723505241396,-0.26235052413949234,-13.890971822805113,-13.84523206518179,-0.045739757623323385,-0.5488770914798806
1969-03-08,1969-03-08,1969,2040-03-08,1968-03-08,1968,2040-03-08,61.21,180340.0,157.0,2248.57,,,,,,2248.826583317451,-0.2565833174508043,-13.936739029493765,-13.890971822805113,-0.04576720668865164,-0.5492064802638197
1969-03-09,1969-03-09,1969,2040-03-09,1968-03-09,1968,2040-03-09,54.17,180140.0,155.0,2248.52,,,,,,2248.778377656296,-0.2583776562960338,-13.984944690648717,-13.936739029493765,-0.048205661154952395,-0.5784679338594287
1969-03-10,1969-03-10,1969,2040-03-10,1968-03-10,1968,2040-03-10,69.29,179970.0,155.0,2248.48,,,,,,2248.7373789309327,-0.25737893093264574,-14.025943416012069,-13.984944690648717,-0.040998725363351696,-0.49198470436022035
1969-03-11,1969-03-11,1969,2040-03-11,1968-03-11,1968,2040-03-11,49.12,179760.0,155.0,2248.43,,,,,,2248.6867031082197,-0.25670310821988096,-14.076619238725016,-14.025943416012069,-0.05067582271294668,-0.6081098725553602
1969-03-12,1969-03-12,1969,2040-03-12,1968-03-12,1968,2040-03-12,49.12,179550.0,155.0,2248.38,,,,,,2248.635993753547,-0.25599375354704534,-14.127328593397579,-14.076619238725016,-0.05070935467256277,-0.6085122560707532
1969-03-13,1969-03-13,1969,2040-03-13,1968-03-13,1968,2040-03-13,49.12,179340.0,155.0,2248.33,,,,,,2248.5852508669136,-0.25525086691368415,-14.178071480031122,-14.127328593397579,-0.050742886633543094,-0.6089146396025171
1969-03-14,1969-03-14,1969,2040-03-14,1968-03-14,1968,2040-03-14,79.37,179190.0,155.0,2248.28,,,,,,2248.5489854181187,-0.2689854181185183,-14.214336928826015,-14.178071480031122,-0.03626544879489302,-0.4351853855387162
1969-03-15,1969-03-15,1969,2040-03-15,1968-03-15,1968,2040-03-15,104.58,179090.0,155.0,2248.27,,,,,,2248.5247989477316,-0.25479894773161504,-14.238523399213136,-14.214336928826015,-0.024186470387121517,-0.2902376446454582
1969-03-16,1969-03-16,1969,2040-03-16,1968-03-16,1968,2040-03-16,114.67,179010.0,155.0,2248.25,,,,,,2248.505444296816,-0.25544429681622205,-14.257878050128511,-14.238523399213136,-0.019354650915374805,-0.23225581098449766
1969-03-17,1969-03-17,1969,2040-03-17,1968-03-17,1968,2040-03-17,195.33,179090.0,155.0,2248.27,,,,,,2248.5247989477316,-0.25479894773161504,-14.238523399213136,-14.257878050128511,0.019354650915374805,0.23225581098449766
1969-03-18,1969-03-18,1969,2040-03-18,1968-03-18,1968,2040-03-18,171.17,179130.0,151.0,2248.28,,,,,,2248.534474448321,-0.25447444832070687,-14.228847898623826,-14.238523399213136,0.009675500589310104,0.11610600707172125
1969-03-19,1969-03-19,1969,2040-03-19,1968-03-19,1968,2040-03-19,167.17,179170.0,147.0,2248.29,,,,,,2248.5441487323315,-0.2541487323314868,-14.219173614613283,-14.228847898623826,0.009674284010543488,0.11609140812652186
1969-03-20,1969-03-20,1969,2040-03-20,1968-03-20,1968,2040-03-20,147.0,179170.0,147.0,2248.29,,,,,,2248.5441487323315,-0.2541487323314868,-14.219173614613283,-14.219173614613283,0.0,0.0
1969-03-21,1969-03-21,1969,2040-03-21,1968-03-21,1968,2040-03-21,172.21,179220.0,147.0,2248.3,,,,,,2248.5562398765296,-0.2562398765294347,-14.207082470415116,-14.219173614613283,0.012091144198166148,0.14509373037799378
1969-03-22,1969-03-22,1969,2040-03-22,1968-03-22,1968,2040-03-22,275.04,179470.0,149.0,2248.41,,,,,,2248.61666708395,-0.20666708394992384,-14.146655262994955,-14.207082470415116,0.06042720742016172,0.7251264890419407
1969-03-23,1969-03-23,1969,2040-03-23,1968-03-23,1968,2040-03-23,275.04,179720.0,149.0,2248.42,,,,,,2248.677046768751,-0.2570467687510245,-14.086275578193636,-14.146655262994955,0.060379684801318945,0.7245562176158273
1969-03-24,1969-03-24,1969,2040-03-24,1968-03-24,1968,2040-03-24,189.33,179800.0,149.0,2248.44,,,,,,2248.69635823111,-0.2563582311099708,-14.066964115834708,-14.086275578193636,0.01931146235892811,0.23173754830713733
1969-03-25,1969-03-25,1969,2040-03-25,1968-03-25,1968,2040-03-25,169.17,179840.0,149.0,2248.45,,,,,,2248.7060121374207,-0.2560121374208393,-14.057310209524076,-14.066964115834708,0.00965390631063201,0.11584687572758412
1969-03-26,1969-03-26,1969,2040-03-26,1968-03-26,1968,2040-03-26,194.38,179930.0,149.0,2248.47,,,,,,2248.7277289785034,-0.2577289785035646,-14.035593368441369,-14.057310209524076,0.021716841082707106,0.26060209299248527
1969-03-27,1969-03-27,1969,2040-03-27,1968-03-27,1968,2040-03-27,231.67,180090.0,151.0,2248.51,,,,,,2248.7663214887457,-0.25632148874547056,-13.997000858199044,-14.035593368441369,0.03859251024232435,0.4631101229078922
1969-03-28,1969-03-28,1969,2040-03-28,1968-03-28,1968,2040-03-28,277.04,180340.0,151.0,2248.57,,,,,,2248.826583317451,-0.2565833174508043,-13.936739029493765,-13.997000858199044,0.060261828705279186,0.7231419444633502
1969-03-29,1969-03-29,1969,2040-03-29,1968-03-29,1968,2040-03-29,302.25,180640.0,151.0,2248.64,,,,,,2248.89883478204,-0.25883478204013954,-13.86448756490472,-13.936739029493765,0.07225146458904419,0.8670175750685303
1969-03-30,1969-03-30,1969,2040-03-30,1968-03-30,1968,2040-03-30,342.58,181020.0,151.0,2248.73,,,,,,2248.990255065095,-0.26025506509495244,-13.773067281849762,-13.86448756490472,0.09142028305495842,1.097043396659501
1969-03-31,1969-03-31,1969,2040-03-31,1968-03-31,1968,2040-03-31,490.79,181690.0,153.0,2248.89,,,,,,2249.1511760016,-0.2611760016002336,-13.612146345344627,-13.773067281849762,0.16092093650513561,1.9310512380616274
1969-04-01,1969-04-01,1969,2040-04-01,1968-04-01,1968,2040-04-01,425.25,182230.0,153.0,2249.02,,,,,,2249.2806250625786,-0.2606250625785833,-13.482697284366168,-13.612146345344627,0.12944906097845887,1.5533887317415065
1969-04-02,1969-04-02,1969,2040-04-02,1968-04-02,1968,2040-04-02,382.92,182690.0,151.0,2249.13,,,,,,2249.3907216016546,-0.2607216016544953,-13.372600745290129,-13.482697284366168,0.11009653907603933,1.321158468912472
1969-04-03,1969-04-03,1969,2040-04-03,1968-04-03,1968,2040-04-03,350.88,182900.0,245.0,2249.18,,,,,,2249.4409295736855,-0.26092957368564385,-13.322392773259253,-13.372600745290129,0.05020797203087568,0.6024956643705082
1969-04-04,1969-04-04,1969,2040-04-04,1968-04-04,1968,2040-04-04,302.0,182900.0,302.0,2249.18,,,,,,2249.4409295736855,-0.26092957368564385,-13.322392773259253,-13.322392773259253,0.0,0.0
1969-04-05,1969-04-05,1969,2040-04-05,1968-04-05,1968,2040-04-05,302.0,182900.0,302.0,2249.18,,,,,,2249.4409295736855,-0.26092957368564385,-13.322392773259253,-13.322392773259253,0.0,0.0
1969-04-06,1969-04-06,1969,2040-04-06,1968-04-06,1968,2040-04-06,281.83,182860.0,302.0,2249.17,,,,,,2249.431368735672,-0.261368735672022,-13.331953611272638,-13.322392773259253,-0.009560838013385364,-0.11473005616062437
1969-04-07,1969-04-07,1969,2040-04-07,1968-04-07,1968,2040-04-07,281.83,182820.0,302.0,2249.16,,,,,,2249.4218066810795,-0.26180668107963356,-13.341515665865245,-13.331953611272638,-0.009562054592606728,-0.11474465511128074
1969-04-08,1969-04-08,1969,2040-04-08,1968-04-08,1968,2040-04-08,281.83,182780.0,302.0,2249.14,,,,,,2249.412243409908,-0.27224340990824203,-13.351078937036618,-13.341515665865245,-0.009563271171373344,-0.11475925405648013
1969-04-09,1969-04-09,1969,2040-04-09,1968-04-09,1968,2040-04-09,322.17,182820.0,302.0,2249.16,,,,,,2249.4218066810795,-0.26180668107963356,-13.341515665865245,-13.351078937036618,0.009563271171373344,0.11475925405648013
1969-04-10,1969-04-10,1969,2040-04-10,1968-04-10,1968,2040-04-10,387.71,182990.0,302.0,2249.2,,,,,,2249.4624370110987,-0.26243701109888207,-13.300885335846033,-13.341515665865245,0.040630330019212124,0.4875639602305455
1969-04-11,1969-04-11,1969,2040-04-11,1968-04-11,1968,2040-04-11,407.88,183200.0,302.0,2249.25,,,,,,2249.5125970803297,-0.26259708032966955,-13.250725266615063,-13.300885335846033,0.050160069230969384,0.6019208307716326
1969-04-12,1969-04-12,1969,2040-04-12,1968-04-12,1968,2040-04-12,493.58,183580.0,302.0,2249.34,,,,,,2249.603277683321,-0.26327768332066626,-13.160044663623921,-13.250725266615063,0.09068060299114222,1.0881672358937067
1969-04-13,1969-04-13,1969,2040-04-13,1968-04-13,1968,2040-04-13,557.08,184080.0,305.0,2249.46,,,,,,2249.7224269865837,-0.262426986583705,-13.040895360360992,-13.160044663623921,0.1191493032629296,1.4297916391551553
1969-04-14,1969-04-14,1969,2040-04-14,1968-04-14,1968,2040-04-14,496.58,184460.0,305.0,2249.55,,,,,,2249.8128533245526,-0.26285332455245225,-12.950469022392099,-13.040895360360992,0.09042633796889277,1.0851160556267132
1969-04-15,1969-04-15,1969,2040-04-15,1968-04-15,1968,2040-04-15,456.25,184760.0,305.0,2249.62,,,,,,2249.884164981824,-0.2641649818242513,-12.87915736512059,-12.950469022392099,0.07131165727150801,0.8557398872580961
1969-04-16,1969-04-16,1969,2040-04-16,1968-04-16,1968,2040-04-16,410.88,184970.0,305.0,2249.67,,,,,,2249.934042424534,-0.26404242453372717,-12.829279922410933,-12.87915736512059,0.04987744270965777,0.5985293125158933
1969-04-17,1969-04-17,1969,2040-04-17,1968-04-17,1968,2040-04-17,534.29,185520.0,257.0,2249.8,,,,,,2250.064514906469,-0.26451490646877573,-12.698807440475775,-12.829279922410933,0.1304724819351577,1.5656697832218924
1969-04-18,1969-04-18,1969,2040-04-18,1968-04-18,1968,2040-04-18,736.88,186450.0,268.0,2250.02,,,,,,2250.284608731221,-0.2646087312209602,-12.478713615723791,-12.698807440475775,0.22009382475198436,2.6411258970238123
1969-04-19,1969-04-19,1969,2040-04-19,1968-04-19,1968,2040-04-19,613.63,187080.0,296.0,2250.17,,,,,,2250.433330906147,-0.26333090614707544,-12.329991440797585,-12.478713615723791,0.1487221749262062,1.7846660991144745
1969-04-20,1969-04-20,1969,2040-04-20,1968-04-20,1968,2040-04-20,467.42,187420.0,296.0,2250.25,,,,,,2250.51346828354,-0.2634682835400781,-12.249854063404655,-12.329991440797585,0.08013737739292992,0.961648528715159
1969-04-21,1969-04-21,1969,2040-04-21,1968-04-21,1968,2040-04-21,532.96,187890.0,296.0,2250.36,,,,,,2250.624101687988,-0.26410168798793165,-12.139220658956674,-12.249854063404655,0.11063340444798087,1.3276008533757704
1969-04-22,1969-04-22,1969,2040-04-22,1968-04-22,1968,2040-04-22,593.46,188480.0,296.0,2250.5,,,,,,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-12.139220658956674,0.13864246594766882,1.663709591372026
1969-04-23,1969-04-23,1969,2040-04-23,1968-04-23,1968,2040-04-23,813.25,189500.0,299.0,2250.74,,,,,,2251.0018067958003,-0.26180679580056676,-11.761515551144385,-12.000578193009005,0.23906264186462067,2.868751702375448
1969-04-24,1969-04-24,1969,2040-04-24,1968-04-24,1968,2040-04-24,772.92,190440.0,299.0,2250.96,,,,,,2251.22141898115,-0.2614189811497454,-11.541903365794951,-11.761515551144385,0.21961218534943328,2.6353462241931993
1969-04-25,1969-04-25,1969,2040-04-25,1968-04-25,1968,2040-04-25,576.29,190990.0,299.0,2251.09,,,,,,2251.349603914286,-0.2596039142858899,-11.413718432658698,-11.541903365794951,0.12818493313625368,1.538219197635044
1969-04-26,1969-04-26,1969,2040-04-26,1968-04-26,1968,2040-04-26,515.79,191420.0,299.0,2251.19,,,,,,2251.449661017393,-0.2596610173927729,-11.313661329551906,-11.413718432658698,0.10005710310679206,1.2006852372815047
1969-04-27,1969-04-27,1969,2040-04-27,1968-04-27,1968,2040-04-27,510.75,191840.0,299.0,2251.28,,,,,,2251.547255486525,-0.26725548652484576,-11.216066860419687,-11.313661329551906,0.09759446913221836,1.1711336295866204
1969-04-28,1969-04-28,1969,2040-04-28,1968-04-28,1968,2040-04-28,515.79,192270.0,299.0,2251.39,,,,,,2251.647034677355,-0.2570346773550227,-11.116287669589838,-11.216066860419687,0.09977919082984954,1.1973502899581945
1969-04-29,1969-04-29,1969,2040-04-29,1968-04-29,1968,2040-04-29,535.96,192740.0,299.0,2251.5,,,,,,2251.7559348368345,-0.2559348368345127,-11.00738751011022,-11.116287669589838,0.10890015947961729,1.3068019137554074
1969-04-30,1969-04-30,1969,2040-04-30,1968-04-30,1968,2040-04-30,450.25,193040.0,299.0,2251.57,,,,,,2251.8253577551277,-0.2553577551275339,-10.937964591817035,-11.00738751011022,0.06942291829318492,0.833075019518219
1969-05-01,1969-05-01,1969,2040-05-01,1968-05-01,1968,2040-05-01,430.08,193300.0,299.0,2251.63,,,,,,2251.8854689299687,-0.2554689299686288,-10.877853416975995,-10.937964591817035,0.06011117484104034,0.721334098092484
1969-05-02,1969-05-02,1969,2040-05-02,1968-05-02,1968,2040-05-02,359.5,193420.0,299.0,2251.66,,,,,,2251.913195212874,-0.2531952128742887,-10.85012713407059,-10.877853416975995,0.027726282905405242,0.3327153948648629
1969-05-03,1969-05-03,1969,2040-05-03,1968-05-03,1968,2040-05-03,364.54,193550.0,299.0,2251.69,,,,,,2251.9432196634743,-0.25321966347428315,-10.820102683470395,-10.85012713407059,0.03002445060019454,0.3602934072023345
1969-05-04,1969-05-04,1969,2040-05-04,1968-05-04,1968,2040-05-04,384.71,193720.0,299.0,2251.73,,,,,,2251.9824630173384,-0.2524630173384139,-10.780859329606301,-10.820102683470395,0.03924335386409439,0.47092024636913266
1969-05-05,1969-05-05,1969,2040-05-05,1968-05-05,1968,2040-05-05,409.92,193940.0,299.0,2251.78,,,,,,2252.033215914578,-0.25321591457759496,-10.730106432366938,-10.780859329606301,0.05075289723936294,0.6090347668723552
1969-05-06,1969-05-06,1969,2040-05-06,1968-05-06,1968,2040-05-06,535.96,194410.0,299.0,2251.89,,,,,,2252.141519265996,-0.251519265996194,-10.621803080948666,-10.730106432366938,0.10830335141827163,1.2996402170192596
1969-05-07,1969-05-07,1969,2040-05-07,1968-05-07,1968,2040-05-07,838.46,195480.0,299.0,2252.14,,,,,,2252.387455752795,-0.24745575279530385,-10.375866594149556,-10.621803080948666,0.24593648679910984,2.951237841589318
1969-05-08,1969-05-08,1969,2040-05-08,1968-05-08,1968,2040-05-08,1166.17,197200.0,299.0,2252.54,,,,,,2252.780968496784,-0.24096849678426224,-9.982353850160507,-10.375866594149556,0.39351274398904934,4.722152927868592
1969-05-09,1969-05-09,1969,2040-05-09,1968-05-09,1968,2040-05-09,1451.5,199480.0,302.0,2253.07,,,,,,2253.29913441875,-0.22913441874970886,-9.46418792819486,-9.982353850160507,0.5181659219656467,6.21799106358776
1969-05-10,1969-05-10,1969,2040-05-10,1968-05-10,1968,2040-05-10,1562.42,201980.0,302.0,2253.65,,,,,,2253.8627556444735,-0.21275564447341822,-8.900566702471224,-9.46418792819486,0.5636212257236366,6.763454708683639
1969-05-11,1969-05-11,1969,2040-05-11,1968-05-11,1968,2040-05-11,1464.58,204280.0,305.0,2254.18,,,,,,2254.37708997441,-0.19708997441011888,-8.386232372534778,-8.900566702471224,0.514334329936446,6.172011959237352
1969-05-12,1969-05-12,1969,2040-05-12,1968-05-12,1968,2040-05-12,1358.71,206370.0,305.0,2254.66,,,,,,2254.840975145518,-0.18097514551800487,-7.922347201426874,-8.386232372534778,0.46388517110790417,5.56662205329485
1969-05-13,1969-05-13,1969,2040-05-13,1968-05-13,1968,2040-05-13,1385.63,208680.0,221.0,2255.19,,,,,,2255.3498261754235,-0.1598261754234045,-7.413496171521274,-7.922347201426874,0.5088510299055997,6.106212358867197
1969-05-14,1969-05-14,1969,2040-05-14,1968-05-14,1968,2040-05-14,1274.46,210950.0,130.0,2255.71,,,,,,2255.84591334278,-0.13591334277998612,-6.9174090041647105,-7.413496171521274,0.49608716735656344,5.953046008278761
1969-05-15,1969-05-15,1969,2040-05-15,1968-05-15,1968,2040-05-15,1057.67,212790.0,130.0,2256.15,,,,,,2256.2451529706773,-0.09515297067719075,-6.518169376267451,-6.9174090041647105,0.3992396278972592,4.79087553476711
1969-05-16,1969-05-16,1969,2040-05-16,1968-05-16,1968,2040-05-16,971.96,214460.0,130.0,2256.51,,,,,,2256.605277821909,-0.09527782190889411,-6.158044525035621,-6.518169376267451,0.3601248512318307,4.321498214781968
1969-05-17,1969-05-17,1969,2040-05-17,1968-05-17,1968,2040-05-17,926.58,216040.0,130.0,2256.87,,,,,,2256.9440425178295,-0.07404251782963911,-5.819279829115203,-6.158044525035621,0.3387646959204176,4.065176351045011
1969-05-18,1969-05-18,1969,2040-05-18,1968-05-18,1968,2040-05-18,977.0,217720.0,130.0,2257.25,,,,,,2257.3021658422413,-0.052165842241265636,-5.461156504703467,-5.819279829115203,0.35812332441173567,4.297479892940828
1969-05-19,1969-05-19,1969,2040-05-19,1968-05-19,1968,2040-05-19,997.17,219440.0,130.0,2257.64,,,,,,2257.6665926142546,-0.026592614254695945,-5.096729732690164,-5.461156504703467,0.364426772013303,4.373121264159636
1969-05-20,1969-05-20,1969,2040-05-20,1968-05-20,1968,2040-05-20,1072.79,221310.0,130.0,2258.06,,,,,,2258.060248522008,-0.0002485220079506689,-4.703073824936837,-5.096729732690164,0.3936559077533275,4.72387089303993
1969-05-21,1969-05-21,1969,2040-05-21,1968-05-21,1968,2040-05-21,1160.5,223350.0,132.0,2258.52,,,,,,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-4.703073824936837,0.4264103330983744,5.116923997180493
1969-05-22,1969-05-22,1969,2040-05-22,1968-05-22,1968,2040-05-22,1301.67,225670.0,132.0,2259.04,,,,,,2258.9677504902857,0.07224950971431099,-3.7955718566590804,-4.2766634918384625,0.48109163517938214,5.773099622152586
1969-05-23,1969-05-23,1969,2040-05-23,1968-05-23,1968,2040-05-23,1413.58,228210.0,133.0,2259.61,,,,,,2259.489769778208,0.12023022179209875,-3.2735525687367044,-3.7955718566590804,0.522019287922376,6.264231455068511
1969-05-24,1969-05-24,1969,2040-05-24,1968-05-24,1968,2040-05-24,1398.46,230720.0,133.0,2260.17,,,,,,2260.00080450031,0.1691954996899767,-2.762517846634637,-3.2735525687367044,0.5110347221020675,6.1324166652248095
1969-05-25,1969-05-25,1969,2040-05-25,1968-05-25,1968,2040-05-25,1162.5,232760.0,134.0,2260.64,,,,,,2260.4126186220874,0.22738137791247937,-2.3507037248573397,-2.762517846634637,0.41181412177729726,4.941769461327567
1969-05-26,1969-05-26,1969,2040-05-26,1968-05-26,1968,2040-05-26,991.08,234460.0,134.0,2261.0,,,,,,2260.753379866398,0.2466201336019367,-2.0099424805466697,-2.3507037248573397,0.34076124431067,4.08913493172804
1969-05-27,1969-05-27,1969,2040-05-27,1968-05-27,1968,2040-05-27,717.75,235360.0,264.0,2261.2,,,,,,2260.93289325466,0.2671067453397882,-1.830429092284703,-2.0099424805466697,0.1795133882619666,2.1541606591435993
1969-05-28,1969-05-28,1969,2040-05-28,1968-05-28,1968,2040-05-28,903.58,236460.0,349.0,2261.4,,,,,,2261.151462108882,0.24853789111830338,-1.6118602380629454,-1.830429092284703,0.21856885422175765,2.6228262506610918
1969-05-29,1969-05-29,1969,2040-05-29,1968-05-29,1968,2040-05-29,1115.33,237980.0,349.0,2261.78,,,,,,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.6118602380629454,0.3005083841130727,3.606100609356872
1969-05-30,1969-05-30,1969,2040-05-30,1968-05-30,1968,2040-05-30,1199.0,239660.0,352.0,2262.15,,,,,,2261.782067485786,0.36793251421431705,-0.9812548611589591,-1.3113518539498727,0.33009699279091365,3.9611639134909638
1969-05-31,1969-05-31,1969,2040-05-31,1968-05-31,1968,2040-05-31,1011.25,240680.0,497.0,2262.33,,,,,,2261.981436498777,0.34856350122299773,-0.7818858481678035,-0.9812548611589591,0.19936901299115561,2.3924281558938674
1969-06-01,1969-06-01,1969,2040-06-01,1968-06-01,1968,2040-06-01,1047.83,240160.0,1310.0,2262.26,,,,,,2261.8798962411624,0.3801037588377767,-0.8834261057822914,-0.7818858481678035,-0.10154025761448793,-1.2184830913738551
1969-06-02,1969-06-02,1969,2040-06-02,1968-06-02,1968,2040-06-02,1161.21,239250.0,1620.0,2262.06,,,,,,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-0.8834261057822914,-0.17819018029967992,-2.138282163596159
1969-06-03,1969-06-03,1969,2040-06-03,1968-06-03,1968,2040-06-03,1213.71,238940.0,1370.0,2261.99,,,,,,2261.640860127093,0.34913987290656223,-1.1224622198515135,-1.0616162860819713,-0.06084593376954217,-0.730151205234506
1969-06-04,1969-06-04,1969,2040-06-04,1968-06-04,1968,2040-06-04,1314.0,239660.0,951.0,2262.15,,,,,,2261.782067485786,0.36793251421431705,-0.9812548611589591,-1.1224622198515135,0.1412073586925544,1.694488304310653
1969-06-05,1969-06-05,1969,2040-06-05,1968-06-05,1968,2040-06-05,1246.29,240930.0,606.0,2262.43,,,,,,2262.030180745488,0.39981925451183997,-0.7331416014567367,-0.9812548611589591,0.24811325970222242,2.977359116426669
1969-06-06,1969-06-06,1969,2040-06-06,1968-06-06,1968,2040-06-06,985.0,241890.0,501.0,2262.64,,,,,,2262.2169170346647,0.4230829653351975,-0.5464053122800578,-0.7331416014567367,0.18673628917667884,2.240835470120146
1969-06-07,1969-06-07,1969,2040-06-07,1968-06-07,1968,2040-06-07,951.79,242800.0,493.0,2262.84,,,,,,2262.3932805215177,0.4467194784824642,-0.37004182542705166,-0.5464053122800578,0.17636348685300618,2.116361842236074
1969-06-08,1969-06-08,1969,2040-06-08,1968-06-08,1968,2040-06-08,910.42,243620.0,497.0,2262.02,,,,,,2262.5516621410143,-0.5316621410142943,-0.21166020593045687,-0.37004182542705166,0.1583816194965948,1.9005794339591375
1969-06-09,1969-06-09,1969,2040-06-09,1968-06-09,1968,2040-06-09,853.08,244120.0,601.0,2263.13,,,,,,2262.647985379814,0.4820146201859643,-0.11533696713058816,-0.21166020593045687,0.0963232387998687,1.1558788655984245
1969-06-10,1969-06-10,1969,2040-06-10,1968-06-10,1968,2040-06-10,846.58,244260.0,776.0,2263.16,,,,,,2262.6749218224645,0.48507817753534255,-0.08840052448022107,-0.11533696713058816,0.0269364426503671,0.3232373118044052
1969-06-11,1969-06-11,1969,2040-06-11,1968-06-11,1968,2040-06-11,771.42,244120.0,842.0,2263.13,,,,,,2262.647985379814,0.4820146201859643,-0.11533696713058816,-0.08840052448022107,-0.0269364426503671,-0.3232373118044052
1969-06-12,1969-06-12,1969,2040-06-12,1968-06-12,1968,2040-06-12,700.87,243850.0,837.0,2263.07,,,,,,2262.5959944400993,0.47400555990088833,-0.16732790684545762,-0.11533696713058816,-0.051990939714869455,-0.6238912765784335
1969-06-13,1969-06-13,1969,2040-06-13,1968-06-13,1968,2040-06-13,625.17,243650.0,726.0,2263.02,,,,,,2262.557446895894,0.462553104106064,-0.20587545105081517,-0.16732790684545762,-0.03854754420535755,-0.46257053046429064
1969-06-14,1969-06-14,1969,2040-06-14,1968-06-14,1968,2040-06-14,538.92,243390.0,670.0,2262.97,,,,,,2262.5072896187844,0.46271038121540187,-0.25603272816033495,-0.20587545105081517,-0.05015727710951978,-0.6018873253142374
1969-06-15,1969-06-15,1969,2040-06-15,1968-06-15,1968,2040-06-15,599.46,243260.0,665.0,2262.94,,,,,,2262.482191705055,0.45780829494515274,-0.28113064188983117,-0.25603272816033495,-0.025097913729496213,-0.30117496475395455
1969-06-16,1969-06-16,1969,2040-06-16,1968-06-16,1968,2040-06-16,448.83,242980.0,590.0,2262.88,,,,,,2262.4280910153266,0.4519089846735369,-0.33523133161816077,-0.28113064188983117,-0.0541006897283296,-0.6492082767399552
1969-06-17,1969-06-17,1969,2040-06-17,1968-06-17,1968,2040-06-17,488.62,242890.0,534.0,2262.86,,,,,,2262.4106888478877,0.4493111521123865,-0.35263349905699215,-0.33523133161816077,-0.017402167438831384,-0.2088260092659766
1969-06-18,1969-06-18,1969,2040-06-18,1968-06-18,1968,2040-06-18,513.83,242850.0,534.0,2262.85,,,,,,2262.4029525743076,0.44704742569228983,-0.3603697726371138,-0.35263349905699215,-0.007736273580121633,-0.0928352829614596
1969-06-19,1969-06-19,1969,2040-06-19,1968-06-19,1968,2040-06-19,438.62,242760.0,484.0,2262.83,,,,,,2262.385541510635,0.4444584893649335,-0.37778083630973924,-0.3603697726371138,-0.01741106367262546,-0.20893276407150552
1969-06-20,1969-06-20,1969,2040-06-20,1968-06-20,1968,2040-06-20,359.83,242480.0,501.0,2262.77,,,,,,2262.3313343702393,0.43866562976063506,-0.43198797670538625,-0.37778083630973924,-0.054207140395647,-0.650485684747764
1969-06-21,1969-06-21,1969,2040-06-21,1968-06-21,1968,2040-06-21,309.96,241750.0,678.0,2262.61,,,,,,2262.1897283039334,0.4202716960667203,-0.573594043011326,-0.43198797670538625,-0.14160606630593975,-1.699272795671277
1969-06-22,1969-06-22,1969,2040-06-22,1968-06-22,1968,2040-06-22,331.37,240880.0,770.0,2262.4,,,,,,2262.0204356979552,0.37956430204485514,-0.7428866489894972,-0.573594043011326,-0.1692926059781712,-2.0315112717380543
1969-06-23,1969-06-23,1969,2040-06-23,1968-06-23,1968,2040-06-23,328.25,239980.0,782.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.7428866489894972,-0.17573591030532043,-2.108830923663845
1969-06-24,1969-06-24,1969,2040-06-24,1968-06-24,1968,2040-06-24,291.17,239300.0,634.0,2262.07,,,,,,2261.7115130778916,0.35848692210856825,-1.0518092690531375,-0.9186225592948176,-0.13318670975831992,-1.598240517099839
1969-06-25,1969-06-25,1969,2040-06-25,1968-06-25,1968,2040-06-25,281.08,238840.0,513.0,2261.97,,,,,,2261.621216819103,0.34878318089658933,-1.1421055278415224,-1.0518092690531375,-0.09029625878838488,-1.0835551054606185
1969-06-26,1969-06-26,1969,2040-06-26,1968-06-26,1968,2040-06-26,215.54,238250.0,513.0,2261.84,,,,,,2261.5051665302967,0.3348334697034261,-1.2581558166480136,-1.1421055278415224,-0.11605028880649115,-1.3926034656778938
1969-06-27,1969-06-27,1969,2040-06-27,1968-06-27,1968,2040-06-27,261.96,237760.0,509.0,2261.73,,,,,,2261.408584590205,0.3214154097950086,-1.3547377567397234,-1.2581558166480136,-0.09658194009170984,-1.158983281100518
1969-06-28,1969-06-28,1969,2040-06-28,1968-06-28,1968,2040-06-28,207.54,237170.0,505.0,2261.6,,,,,,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.3547377567397234,-0.11653479141432399,-1.3984174969718879
1969-06-29,1969-06-29,1969,2040-06-29,1968-06-29,1968,2040-06-29,203.54,236580.0,501.0,2261.47,,,,,,2261.175250325396,0.2947496746037359,-1.588072021548669,-1.4712725481540474,-0.1167994733946216,-1.4015936807354592
1969-06-30,1969-06-30,1969,2040-06-30,1968-06-30,1968,2040-06-30,199.54,235990.0,497.0,2261.34,,,,,,2261.058186170022,0.28181382997809123,-1.7051361769226787,-1.588072021548669,-0.11706415537400972,-1.4047698644881166
1969-07-01,1969-07-01,1969,2040-07-01,1968-07-01,1968,2040-07-01,249.96,235500.0,497.0,2261.23,,,,,,2260.960762205154,0.26923779484604893,-1.8025601417907637,-1.7051361769226787,-0.09742396486808502,-1.1690875784170203
1969-07-02,1969-07-02,1969,2040-07-02,1968-07-02,1968,2040-07-02,215.71,234950.0,493.0,2261.11,,,,,,2260.8511913116945,0.25880868830563486,-1.9121310352502405,-1.8025601417907637,-0.10957089345947679,-1.3148507215137215
1969-07-03,1969-07-03,1969,2040-07-03,1968-07-03,1968,2040-07-03,202.67,234390.0,485.0,2260.93,,,,,,2260.739391899691,0.1906081003089639,-2.0239304472538606,-1.9121310352502405,-0.11179941200362009,-1.341592944043441
1969-07-04,1969-07-04,1969,2040-07-04,1968-07-04,1968,2040-07-04,198.67,233830.0,481.0,2260.86,,,,,,2260.6273540381935,0.232645961806611,-2.1359683087512167,-2.0239304472538606,-0.11203786149735606,-1.3444543379682727
1969-07-05,1969-07-05,1969,2040-07-05,1968-07-05,1968,2040-07-05,129.42,232970.0,563.0,2260.67,,,,,,2260.4548316167698,0.21516838323032061,-2.308490730174981,-2.1359683087512167,-0.17252242142376417,-2.07026905708517
1969-07-06,1969-07-06,1969,2040-07-06,1968-07-06,1968,2040-07-06,148.25,232070.0,602.0,2260.47,,,,,,2260.2736826900446,0.19631730995524777,-2.489639656900181,-2.308490730174981,-0.1811489267252,-2.1737871207024
1969-07-07,1969-07-07,1969,2040-07-07,1968-07-07,1968,2040-07-07,163.46,231220.0,592.0,2260.28,,,,,,2260.1020320734137,0.17796792658646154,-2.6612902735309945,-2.489639656900181,-0.1716506166308136,-2.059807399569763
1969-07-08,1969-07-08,1969,2040-07-08,1968-07-08,1968,2040-07-08,188.87,230230.0,688.0,2260.06,,,,,,2259.901417052888,0.15858294711188137,-2.861905294056669,-2.6612902735309945,-0.20061502052567448,-2.4073802463080938
1969-07-09,1969-07-09,1969,2040-07-09,1968-07-09,1968,2040-07-09,139.37,228880.0,820.0,2259.76,,,,,,2259.6266501241757,0.13334987582447866,-3.1366722227689934,-2.861905294056669,-0.27476692871232444,-3.2972031445478933
1969-07-10,1969-07-10,1969,2040-07-10,1968-07-10,1968,2040-07-10,138.04,227450.0,859.0,2259.44,,,,,,2259.334089339435,0.10591066056485943,-3.429233007509538,-3.1366722227689934,-0.2925607847405445,-3.5107294168865337
1969-07-11,1969-07-11,1969,2040-07-11,1968-07-11,1968,2040-07-11,181.62,226160.0,832.0,2259.15,,,,,,2259.068836890354,0.08116310964624063,-3.6944854565908827,-3.429233007509538,-0.2652524490813448,-3.183029388976138
1969-07-12,1969-07-12,1969,2040-07-12,1968-07-12,1968,2040-07-12,132.58,224860.0,788.0,2258.86,,,,,,2258.8002481514654,0.05975184853468818,-3.963074195479294,-3.6944854565908827,-0.26858873888841117,-3.223064866660934
1969-07-13,1969-07-13,1969,2040-07-13,1968-07-13,1968,2040-07-13,104.62,223570.0,755.0,2258.57,,,,,,2258.532455257215,0.037544742785030394,-4.2308670897296,-3.963074195479294,-0.26779289425030584,-3.21351473100367
1969-07-14,1969-07-14,1969,2040-07-14,1968-07-14,1968,2040-07-14,91.37,222220.0,772.0,2258.26,,,,,,2258.250851914592,0.009148085408014595,-4.512470432352529,-4.2308670897296,-0.28160334262292963,-3.3792401114751556
1969-07-15,1969-07-15,1969,2040-07-15,1968-07-15,1968,2040-07-15,94.0,220780.0,820.0,2257.44,,,,,,2257.948947600795,-0.5089476007947269,-4.8143747461499515,-4.512470432352529,-0.3019043137974222,-3.6228517655690666
1969-07-16,1969-07-16,1969,2040-07-16,1968-07-16,1968,2040-07-16,90.87,219310.0,832.0,2257.61,,,,,,2257.639127313727,-0.02912731372680355,-5.124195033217802,-4.8143747461499515,-0.3098202870678506,-3.717843444814207
1969-07-17,1969-07-17,1969,2040-07-17,1968-07-17,1968,2040-07-17,75.75,217810.0,832.0,2257.27,,,,,,2257.321290457509,-0.05129045750891237,-5.442031889435839,-5.124195033217802,-0.3178368562180367,-3.8140422746164404
1969-07-18,1969-07-18,1969,2040-07-18,1968-07-18,1968,2040-07-18,75.75,216310.0,832.0,2256.93,,,,,,2257.001742786999,-0.0717427869990388,-5.761579559945858,-5.442031889435839,-0.3195476705100191,-3.834572046120229
1969-07-19,1969-07-19,1969,2040-07-19,1968-07-19,1968,2040-07-19,69.75,214810.0,826.0,2256.6,,,,,,2256.6804843021973,-0.08048430219741931,-6.082838044747405,-5.761579559945858,-0.32125848480154673,-3.8551018176185607
1969-07-20,1969-07-20,1969,2040-07-20,1968-07-20,1968,2040-07-20,68.79,213320.0,820.0,2256.25,,,,,,2256.35967379646,-0.1096737964599015,-6.4036485504848315,-6.082838044747405,-0.32081050573742687,-3.8497260688491224
1969-07-21,1969-07-21,1969,2040-07-21,1968-07-21,1968,2040-07-21,43.58,211780.0,820.0,2255.9,,,,,,2256.0263238371444,-0.1263238371443549,-6.736998509800287,-6.4036485504848315,-0.33334995931545564,-4.000199511785468
1969-07-22,1969-07-22,1969,2040-07-22,1968-07-22,1968,2040-07-22,48.62,210250.0,820.0,2255.55,,,,,,2255.693352739996,-0.14335273999586207,-7.069969606948689,-6.736998509800287,-0.3329710971484019,-3.9956531657808227
1969-07-23,1969-07-23,1969,2040-07-23,1968-07-23,1968,2040-07-23,48.62,208720.0,820.0,2255.2,,,,,,2255.3586017116586,-0.15860171165877546,-7.404720635286139,-7.069969606948689,-0.3347510283374504,-4.017012340049405
1969-07-24,1969-07-24,1969,2040-07-24,1968-07-24,1968,2040-07-24,44.92,207500.0,660.0,2254.9,,,,,,2255.090400547976,-0.19040054797596895,-7.672921798968673,-7.404720635286139,-0.26820116368253366,-3.218413964190404
1969-07-25,1969-07-25,1969,2040-07-25,1968-07-25,1968,2040-07-25,46.92,207000.0,299.0,2254.78,,,,,,2254.98015508265,-0.20015508264987147,-7.783167264294661,-7.672921798968673,-0.11024546532598833,-1.32294558391186
1969-07-26,1969-07-26,1969,2040-07-26,1968-07-26,1968,2040-07-26,46.92,206500.0,299.0,2254.69,,,,,,2254.8697195268464,-0.17971952684638381,-7.893602820098295,-7.783167264294661,-0.11043555580363318,-1.3252266696435981
1969-07-27,1969-07-27,1969,2040-07-27,1968-07-27,1968,2040-07-27,51.0,206020.0,293.0,2254.58,,,,,,2254.763522556155,-0.1835225561549123,-7.9997997907898934,-7.893602820098295,-0.10619697069159884,-1.274363648299186
1969-07-28,1969-07-28,1969,2040-07-28,1968-07-28,1968,2040-07-28,51.0,205540.0,293.0,2254.49,,,,,,2254.65715039808,-0.16715039808013898,-8.106171948864812,-7.9997997907898934,-0.10637215807491884,-1.2764658968990261
1969-07-29,1969-07-29,1969,2040-07-29,1968-07-29,1968,2040-07-29,51.0,205060.0,293.0,2254.36,,,,,,2254.550603052621,-0.19060305262109978,-8.212719294323506,-8.106171948864812,-0.1065473454586936,-1.2785681455043232
1969-07-30,1969-07-30,1969,2040-07-30,1968-07-30,1968,2040-07-30,30.83,204540.0,293.0,2254.23,,,,,,2254.4349790676115,-0.20497906761147533,-8.32834327933324,-8.212719294323506,-0.11562398500973359,-1.387487820116803
1969-07-31,1969-07-31,1969,2040-07-31,1968-07-31,1968,2040-07-31,30.83,204020.0,293.0,2254.12,,,,,,2254.319149480743,-0.1991494807430172,-8.444172866201825,-8.32834327933324,-0.11582958686858547,-1.3899550424230256
1969-08-01,1969-08-01,1969,2040-08-01,1968-08-01,1968,2040-08-01,17.75,203480.0,290.0,2253.99,,,,,,2254.1986472941853,-0.20864729418553907,-8.564675052759412,-8.444172866201825,-0.12050218655758727,-1.4460262386910472
1969-08-02,1969-08-02,1969,2040-08-02,1968-08-02,1968,2040-08-02,20.75,202940.0,293.0,2253.87,,,,,,2254.0779233860953,-0.20792338609544458,-8.685398960849398,-8.564675052759412,-0.12072390808998534,-1.4486868970798241
1969-08-03,1969-08-03,1969,2040-08-03,1968-08-03,1968,2040-08-03,51.0,202460.0,293.0,2253.76,,,,,,2253.9704271089763,-0.2104271089760914,-8.792895237968423,-8.685398960849398,-0.10749627711902576,-1.2899553254283092
1969-08-04,1969-08-04,1969,2040-08-04,1968-08-04,1968,2040-08-04,66.12,202010.0,293.0,2253.64,,,,,,2253.869490243448,-0.22949024344825375,-8.893832103496607,-8.792895237968423,-0.10093686552818326,-1.2112423863381991
1969-08-05,1969-08-05,1969,2040-08-05,1968-08-05,1968,2040-08-05,61.08,201550.0,293.0,2253.55,,,,,,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-8.893832103496607,-0.10333905073184724,-1.2400686087821668
1969-08-06,1969-08-06,1969,2040-08-06,1968-08-06,1968,2040-08-06,30.83,201030.0,293.0,2253.43,,,,,,2253.6491393951533,-0.21913939515343372,-9.114182951791463,-8.997171154228454,-0.11701179756300917,-1.40414157075611
1969-08-07,1969-08-07,1969,2040-08-07,1968-08-07,1968,2040-08-07,30.83,200510.0,293.0,2253.31,,,,,,2253.53192199573,-0.2219219957300993,-9.231400351214688,-9.114182951791463,-0.11721739942322529,-1.4066087930787035
1969-08-08,1969-08-08,1969,2040-08-08,1968-08-08,1968,2040-08-08,35.87,200000.0,293.0,2253.19,,,,,,2253.416759068011,-0.22675906801077872,-9.3465632789339,-9.231400351214688,-0.11516292771921144,-1.3819551326305373
1969-08-09,1969-08-09,1969,2040-08-09,1968-08-09,1968,2040-08-09,30.83,199480.0,293.0,2253.07,,,,,,2253.29913441875,-0.22913441874970886,-9.46418792819486,-9.3465632789339,-0.11762464926096072,-1.4114957911315287
1969-08-10,1969-08-10,1969,2040-08-10,1968-08-10,1968,2040-08-10,53.04,199010.0,290.0,2252.96,,,,,,2253.192642933721,-0.23264293372085376,-9.570679413223843,-9.46418792819486,-0.10649148502898242,-1.277897820347789
1969-08-11,1969-08-11,1969,2040-08-11,1968-08-11,1968,2040-08-11,27.83,198490.0,290.0,2252.84,,,,,,2253.0746268501507,-0.23462685015056195,-9.688695496794026,-9.570679413223843,-0.11801608357018267,-1.416193002842192
1969-08-12,1969-08-12,1969,2040-08-12,1968-08-12,1968,2040-08-12,17.75,197950.0,290.0,2252.69,,,,,,2252.9518540708646,-0.2618540708645014,-9.811468276080177,-9.688695496794026,-0.12277277928615149,-1.4732733514338179
1969-08-13,1969-08-13,1969,2040-08-13,1968-08-13,1968,2040-08-13,17.75,197410.0,290.0,2252.59,,,,,,2252.828859570047,-0.2388595700467704,-9.934462776897817,-9.811468276080177,-0.12299450081764007,-1.4759340098116809
1969-08-14,1969-08-14,1969,2040-08-14,1968-08-14,1968,2040-08-14,17.75,196870.0,290.0,2252.46,,,,,,2252.705643347697,-0.24564334769684137,-10.057678999247855,-9.934462776897817,-0.12321622235003815,-1.4785946682004578
1969-08-15,1969-08-15,1969,2040-08-15,1968-08-15,1968,2040-08-15,17.75,196330.0,290.0,2252.36,,,,,,2252.582205403814,-0.22220540381385945,-10.181116943130746,-10.057678999247855,-0.12343794388289098,-1.4812553265946917
1969-08-16,1969-08-16,1969,2040-08-16,1968-08-16,1968,2040-08-16,17.75,195790.0,290.0,2252.2,,,,,,2252.4585457383996,-0.2585457383997891,-10.304776608545126,-10.181116943130746,-0.12365966541437956,-1.4839159849725547
1969-08-17,1969-08-17,1969,2040-08-17,1968-08-17,1968,2040-08-17,22.79,195260.0,290.0,2252.08,,,,,,2252.3369604661702,-0.25696046617031243,-10.426361880774493,-10.304776608545126,-0.12158527222936755,-1.4590232667524106
1969-08-18,1969-08-18,1969,2040-08-18,1968-08-18,1968,2040-08-18,17.75,194720.0,290.0,2251.96,,,,,,2252.2128614636454,-0.25286146364533124,-10.550460883299365,-10.426361880774493,-0.12409900252487205,-1.4891880302984646
1969-08-19,1969-08-19,1969,2040-08-19,1968-08-19,1968,2040-08-19,22.79,194190.0,290.0,2251.84,,,,,,2252.0908449901785,-0.25084499017839335,-10.672477356766194,-10.550460883299365,-0.12201647346682876,-1.464197681601945
1969-08-20,1969-08-20,1969,2040-08-20,1968-08-20,1968,2040-08-20,14.75,193650.0,287.0,2251.71,,,,,,2251.9663066505436,-0.2563066505435927,-10.797015696401104,-10.672477356766194,-0.12453833963490979,-1.4944600756189175
1969-08-21,1969-08-21,1969,2040-08-21,1968-08-21,1968,2040-08-21,14.75,193110.0,287.0,2251.59,,,,,,2251.8415465893763,-0.2515465893761757,-10.921775757568412,-10.797015696401104,-0.12476006116730787,-1.4971207340076944
1969-08-22,1969-08-22,1969,2040-08-22,1968-08-22,1968,2040-08-22,14.75,192570.0,287.0,2251.46,,,,,,2251.716564806677,-0.25656480667703363,-11.046757540267663,-10.921775757568412,-0.1249817826992512,-1.4997813923910144
1969-08-23,1969-08-23,1969,2040-08-23,1968-08-23,1968,2040-08-23,14.75,192030.0,287.0,2251.35,,,,,,2251.5913613024454,-0.24136130244551168,-11.171961044499312,-11.046757540267663,-0.12520350423164928,-1.5024420507797913
1969-08-24,1969-08-24,1969,2040-08-24,1968-08-24,1968,2040-08-24,14.75,191490.0,287.0,2251.22,,,,,,2251.4659360766814,-0.24593607668157347,-11.29738627026336,-11.171961044499312,-0.12542522576404735,-1.5051027091685683
1969-08-25,1969-08-25,1969,2040-08-25,1968-08-25,1968,2040-08-25,14.75,190950.0,287.0,2251.07,,,,,,2251.3402891293854,-0.270289129385219,-11.42303321755935,-11.29738627026336,-0.12564694729599069,-1.5077633675518882
1969-08-26,1969-08-26,1969,2040-08-26,1968-08-26,1968,2040-08-26,14.75,190410.0,287.0,2250.97,,,,,,2251.2144204605574,-0.24442046055764877,-11.548901886387284,-11.42303321755935,-0.12586866882793402,-1.5104240259352082
1969-08-27,1969-08-27,1969,2040-08-27,1968-08-27,1968,2040-08-27,11.75,189870.0,284.0,2250.84,,,,,,2251.088330070197,-0.24833007019697106,-11.674992276747616,-11.548901886387284,-0.1260903903603321,-1.5130846843239851
1969-08-28,1969-08-28,1969,2040-08-28,1968-08-28,1968,2040-08-28,11.75,189330.0,284.0,2250.7,,,,,,2250.962017958304,-0.26201795830411356,-11.801304388640801,-11.674992276747616,-0.12631211189318492,-1.515745342718219
1969-08-29,1969-08-29,1969,2040-08-29,1968-08-29,1968,2040-08-29,10.04,188860.0,247.0,2250.59,,,,,,2250.851899166795,-0.26189916679504677,-11.91142318014954,-11.801304388640801,-0.11011879150873938,-1.3214254981048725
1969-08-30,1969-08-30,1969,2040-08-30,1968-08-30,1968,2040-08-30,13.25,188440.0,225.0,2250.49,,,,,,2250.7533530286996,-0.26335302869983934,-12.009969318245112,-11.91142318014954,-0.09854613809557122,-1.1825536571468547
1969-08-31,1969-08-31,1969,2040-08-31,1968-08-31,1968,2040-08-31,18.29,188030.0,225.0,2250.38,,,,,,2250.657023851647,-0.2770238516468453,-12.106298495297779,-12.009969318245112,-0.09632917705266664,-1.1559501246319996
1969-09-01,1969-09-01,1969,2040-09-01,1968-09-01,1968,2040-09-01,13.25,187610.0,225.0,2250.31,,,,,,2250.558212651391,-0.24821265139098614,-12.205109695553801,-12.106298495297779,-0.09881120025602286,-1.1857344030722743
1969-09-02,1969-09-02,1969,2040-09-02,1968-09-02,1968,2040-09-02,13.25,187190.0,225.0,2250.2,,,,,,2250.4592673232937,-0.2592673232938978,-12.304055023651017,-12.205109695553801,-0.09894532809721568,-1.1873439371665881
1969-09-03,1969-09-03,1969,2040-09-03,1968-09-03,1968,2040-09-03,13.25,186770.0,225.0,2250.12,,,,,,2250.3601878673567,-0.24018786735678077,-12.403134479588061,-12.304055023651017,-0.09907945593704426,-1.188953471244531
1969-09-04,1969-09-04,1969,2040-09-04,1968-09-04,1968,2040-09-04,18.29,186360.0,225.0,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.403134479588061,-0.09684979685107464,-1.1621975622128957
1969-09-05,1969-09-05,1969,2040-09-05,1968-09-05,1968,2040-09-05,14.12,186150.0,120.0,2249.94,,,,,,2250.213682577437,-0.2736825774368299,-12.549639769507849,-12.499984276439136,-0.04965549306871253,-0.5958659168245504
1969-09-06,1969-09-06,1969,2040-09-06,1968-09-06,1968,2040-09-06,11.62,186060.0,57.0,2249.92,,,,,,2250.19239138695,-0.27239138694994836,-12.570930959994712,-12.549639769507849,-0.021291190486863343,-0.2554942858423601
1969-09-07,1969-09-07,1969,2040-09-07,1968-09-07,1968,2040-09-07,15.67,185980.0,56.0,2249.89,,,,,,2250.173460713834,-0.2834607138343017,-12.589861633110559,-12.570930959994712,-0.01893067311584673,-0.22716807739016076
1969-09-08,1969-09-08,1969,2040-09-08,1968-09-08,1968,2040-09-08,15.67,185900.0,56.0,2249.88,,,,,,2250.154525174402,-0.2745251744017878,-12.608797172542836,-12.589861633110559,-0.018935539432277437,-0.22722647318732925
1969-09-09,1969-09-09,1969,2040-09-09,1968-09-09,1968,2040-09-09,20.71,185830.0,56.0,2249.87,,,,,,2250.137952585499,-0.267952585499188,-12.625369761445654,-12.608797172542836,-0.016572588902818097,-0.19887106683381717
1969-09-10,1969-09-10,1969,2040-09-10,1968-09-10,1968,2040-09-10,25.42,185690.0,96.0,2249.84,,,,,,2250.104796230373,-0.2647962303726672,-12.65852611657192,-12.625369761445654,-0.033156355126266135,-0.3978762615151936
1969-09-11,1969-09-11,1969,2040-09-11,1968-09-11,1968,2040-09-11,36.62,185600.0,82.0,2249.82,,,,,,2250.0834735609033,-0.26347356090309404,-12.679848786041475,-12.65852611657192,-0.021322669469554967,-0.2558720336346596
1969-09-12,1969-09-12,1969,2040-09-12,1968-09-12,1968,2040-09-12,16.67,185520.0,57.0,2249.79,,,,,,2250.064514906469,-0.274514906468994,-12.698807440475775,-12.679848786041475,-0.018958654434300115,-0.22750385321160138
1969-09-13,1969-09-13,1969,2040-09-13,1968-09-13,1968,2040-09-13,10.62,185430.0,56.0,2249.78,,,,,,2250.043180603462,-0.26318060346193306,-12.7201417434826,-12.698807440475775,-0.021334303006824484,-0.2560116360818938
1969-09-14,1969-09-14,1969,2040-09-14,1968-09-14,1968,2040-09-14,15.67,185350.0,56.0,2249.74,,,,,,2250.024211608106,-0.28421160810603396,-12.739110738838917,-12.7201417434826,-0.018968995356317464,-0.22762794427580957
1969-09-15,1969-09-15,1969,2040-09-15,1968-09-15,1968,2040-09-15,20.71,185280.0,56.0,2249.71,,,,,,2250.0076097452693,-0.29760974526925565,-12.755712601675441,-12.739110738838917,-0.01660186283652365,-0.1992223540382838
1969-09-16,1969-09-16,1969,2040-09-16,1968-09-16,1968,2040-09-16,37.46,185150.0,103.0,2249.67,,,,,,2249.976767829582,-0.306767829581986,-12.786554517362674,-12.755712601675441,-0.030841915687233268,-0.3701029882467992
1969-09-17,1969-09-17,1969,2040-09-17,1968-09-17,1968,2040-09-17,55.37,184760.0,252.0,2249.62,,,,,,2249.884164981824,-0.2641649818242513,-12.87915736512059,-12.786554517362674,-0.0926028477579166,-1.1112341730949993
1969-09-18,1969-09-18,1969,2040-09-18,1968-09-18,1968,2040-09-18,102.83,184480.0,244.0,2249.56,,,,,,2249.817609564051,-0.25760956405110846,-12.945712782893679,-12.87915736512059,-0.06655541777308827,-0.7986650132770592
1969-09-19,1969-09-19,1969,2040-09-19,1968-09-19,1968,2040-09-19,60.71,184170.0,217.0,2249.48,,,,,,2249.743853673562,-0.26385367356215284,-13.019468673382562,-12.945712782893679,-0.07375589048888287,-0.8850706858665944
1969-09-20,1969-09-20,1969,2040-09-20,1968-09-20,1968,2040-09-20,45.58,183830.0,217.0,2249.4,,,,,,2249.6628760962617,-0.262876096261607,-13.100446250683035,-13.019468673382562,-0.08097757730047306,-0.9717309276056767
1969-09-21,1969-09-21,1969,2040-09-21,1968-09-21,1968,2040-09-21,63.25,183410.0,275.0,2249.29,,,,,,2249.5627236176006,-0.2727236176006045,-13.200598729344165,-13.100446250683035,-0.10015247866112986,-1.2018297439335583
1969-09-22,1969-09-22,1969,2040-09-22,1968-09-22,1968,2040-09-22,143.37,182780.0,461.0,2249.15,,,,,,2249.412243409908,-0.26224340990802375,-13.351078937036618,-13.200598729344165,-0.1504802076924534,-1.8057624923094409
1969-09-23,1969-09-23,1969,2040-09-23,1968-09-23,1968,2040-09-23,135.08,182320.0,367.0,2249.04,,,,,,2249.3021783498148,-0.26217834981480337,-13.461143997129966,-13.351078937036618,-0.11006506009334771,-1.3207807211201725
1969-09-24,1969-09-24,1969,2040-09-24,1968-09-24,1968,2040-09-24,126.83,182040.0,268.0,2248.98,,,,,,2249.235103452786,-0.25510345278598834,-13.528218894158726,-13.461143997129966,-0.06707489702876046,-0.8048987643451255
1969-09-25,1969-09-25,1969,2040-09-25,1968-09-25,1968,2040-09-25,105.87,181770.0,242.0,2248.91,,,,,,2249.1703676309226,-0.2603676309227012,-13.592954716022177,-13.528218894158726,-0.06473582186345084,-0.77682986236141
1969-09-26,1969-09-26,1969,2040-09-26,1968-09-26,1968,2040-09-26,81.79,181480.0,228.0,2248.84,,,,,,2249.1007748216084,-0.2607748216082655,-13.662547525336322,-13.592954716022177,-0.06959280931414469,-0.8351137117697363
1969-09-27,1969-09-27,1969,2040-09-27,1968-09-27,1968,2040-09-27,73.25,181060.0,285.0,2248.74,,,,,,2248.9998718657444,-0.25987186574457155,-13.76345048120038,-13.662547525336322,-0.10090295586405773,-1.2108354703686928
1969-09-28,1969-09-28,1969,2040-09-28,1968-09-28,1968,2040-09-28,59.87,180550.0,317.0,2248.62,,,,,,2248.8771665280833,-0.2571665280834168,-13.886155818861425,-13.76345048120038,-0.12270533766104563,-1.4724640519325476
1969-09-29,1969-09-29,1969,2040-09-29,1968-09-29,1968,2040-09-29,140.54,180200.0,317.0,2248.5,,,,,,2248.7928425481628,-0.2928425481627528,-13.97047979878198,-13.886155818861425,-0.08432397992055485,-1.0118877590466582
1969-09-30,1969-09-30,1969,2040-09-30,1968-09-30,1968,2040-09-30,286.75,180140.0,317.0,2248.52,,,,,,2248.778377656296,-0.2583776562960338,-13.984944690648717,-13.97047979878198,-0.014464891866737162,-0.17357870240084594
1969-10-01,1969-10-01,1969,2040-10-01,1968-10-01,1968,2040-10-01,212.0,179930.0,317.0,2248.47,,,,,,2248.7277289785034,-0.2577289785035646,-14.035593368441369,-13.984944690648717,-0.05064867779265114,-0.6077841335118137
1969-10-02,1969-10-02,1969,2040-10-02,1968-10-02,1968,2040-10-02,259.42,179550.0,451.0,2248.38,,,,,,2248.635993753547,-0.25599375354704534,-14.127328593397579,-14.035593368441369,-0.09173522495621,-1.10082269947452
1969-10-03,1969-10-03,1969,2040-10-03,1968-10-03,1968,2040-10-03,116.62,178740.0,525.0,2248.18,,,,,,2248.4400864228764,-0.2600864228766113,-14.323235924068285,-14.127328593397579,-0.19590733067070687,-2.3508879680484824
1969-10-04,1969-10-04,1969,2040-10-04,1968-10-04,1968,2040-10-04,111.58,177920.0,525.0,2247.99,,,,,,2248.241252333322,-0.25125233332209973,-14.522070013622852,-14.323235924068285,-0.19883408955456616,-2.386009074654794
1969-10-05,1969-10-05,1969,2040-10-05,1968-10-05,1968,2040-10-05,82.37,177050.0,521.0,2247.78,,,,,,2248.0297352338607,-0.24973523386051966,-14.733587113084013,-14.522070013622852,-0.2115170994611617,-2.5382051935339405
1969-10-06,1969-10-06,1969,2040-10-06,1968-10-06,1968,2040-10-06,97.5,176210.0,521.0,2247.58,,,,,,2247.8249657355623,-0.2449657355623458,-14.93835661138246,-14.733587113084013,-0.2047694982984467,-2.4572339795813605
1969-10-07,1969-10-07,1969,2040-10-07,1968-10-07,1968,2040-10-07,122.71,175420.0,521.0,2247.37,,,,,,2247.6318953388627,-0.26189533886281424,-15.131427008082028,-14.93835661138246,-0.19307039669956794,-2.3168447603948152
1969-10-08,1969-10-08,1969,2040-10-08,1968-10-08,1968,2040-10-08,127.75,174640.0,521.0,2247.2,,,,,,2247.4408033016393,-0.24080330163951658,-15.322519045305398,-15.131427008082028,-0.19109203722337043,-2.293104446680445
1969-10-09,1969-10-09,1969,2040-10-09,1968-10-09,1968,2040-10-09,179.21,173970.0,517.0,2247.04,,,,,,2247.2762907956635,-0.2362907956635354,-15.487031551281234,-15.322519045305398,-0.16451250597583567,-1.974150071710028
1969-10-10,1969-10-10,1969,2040-10-10,1968-10-10,1968,2040-10-10,103.58,173150.0,517.0,2246.84,,,,,,2247.0744826265445,-0.23448262654437713,-15.68883972040021,-15.487031551281234,-0.20180816911897637,-2.4216980294277164
1969-10-11,1969-10-11,1969,2040-10-11,1968-10-11,1968,2040-10-11,53.17,172230.0,517.0,2246.64,,,,,,2246.847455111423,-0.20745511142331452,-15.915867235521546,-15.68883972040021,-0.22702751512133545,-2.7243301814560255
1969-10-12,1969-10-12,1969,2040-10-12,1968-10-12,1968,2040-10-12,48.12,171300.0,517.0,2246.39,,,,,,2246.6173058045883,-0.22730580458846816,-16.146016542356392,-15.915867235521546,-0.23014930683484636,-2.7617916820181563
1969-10-13,1969-10-13,1969,2040-10-13,1968-10-13,1968,2040-10-13,53.17,170380.0,517.0,2246.17,,,,,,2246.3889841535006,-0.21898415350051437,-16.374338193444146,-16.146016542356392,-0.2283216510877537,-2.7398598130530445
1969-10-14,1969-10-14,1969,2040-10-14,1968-10-14,1968,2040-10-14,57.83,170100.0,199.0,2246.11,,,,,,2246.3193672145426,-0.20936721454245344,-16.443955132402152,-16.374338193444146,-0.06961693895800636,-0.8354032674960763
1969-10-15,1969-10-15,1969,2040-10-15,1968-10-15,1968,2040-10-15,63.76,170210.0,8.3,2246.11,,,,,,2246.34672383566,-0.23672383566008648,-16.41659851128452,-16.443955132402152,0.02735662111763304,0.3282794534115965
1969-10-16,1969-10-16,1969,2040-10-16,1968-10-16,1968,2040-10-16,58.52,170310.0,8.1,2246.14,,,,,,2246.3715855074215,-0.23158550742164152,-16.39173683952322,-16.41659851128452,0.024861671761300386,0.29834006113560463
1969-10-17,1969-10-17,1969,2040-10-17,1968-10-17,1968,2040-10-17,63.26,170420.0,7.8,2246.18,,,,,,2246.3989245641783,-0.21892456417845096,-16.364397782766446,-16.39173683952322,0.02733905675677306,0.32806868108127674
1969-10-18,1969-10-18,1969,2040-10-18,1968-10-18,1968,2040-10-18,52.98,170510.0,7.6,2246.2,,,,,,2246.421286040086,-0.2212860400863974,-16.342036306858517,-16.364397782766446,0.022361475907928252,0.268337710895139
1969-10-19,1969-10-19,1969,2040-10-19,1968-10-19,1968,2040-10-19,47.93,170590.0,7.6,2246.22,,,,,,2246.441157737099,-0.22115773709901987,-16.322164609845913,-16.342036306858517,0.019871697012604272,0.23846036415125127
1969-10-20,1969-10-20,1969,2040-10-20,1968-10-20,1968,2040-10-20,47.93,170670.0,7.6,2246.24,,,,,,2246.461024567795,-0.22102456779521162,-16.30229777914974,-16.322164609845913,0.019866830696173565,0.23840196835408278
1969-10-21,1969-10-21,1969,2040-10-21,1968-10-21,1968,2040-10-21,67.9,170790.0,7.4,2246.27,,,,,,2246.490815689497,-0.22081568949715802,-16.272506657447593,-16.30229777914974,0.029791121702146484,0.3574934604257578
1969-10-22,1969-10-22,1969,2040-10-22,1968-10-22,1968,2040-10-22,72.74,170920.0,7.2,2246.3,,,,,,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.272506657447593,0.03226135929571683,0.38713631154860195
1969-10-23,1969-10-23,1969,2040-10-23,1968-10-23,1968,2040-10-23,27.37,170960.0,7.2,2246.31,,,,,,2246.5330010356533,-0.22300103565339668,-16.23032131129139,-16.240245298151876,0.009923986860485456,0.11908784232582548
1969-10-24,1969-10-24,1969,2040-10-24,1968-10-24,1968,2040-10-24,47.53,171040.0,7.2,2246.33,,,,,,2246.552845359637,-0.22284535963717644,-16.21047698730763,-16.23032131129139,0.01984432398376157,0.23813188780513883
1969-10-25,1969-10-25,1969,2040-10-25,1968-10-25,1968,2040-10-25,47.53,171120.0,7.2,2246.32,,,,,,2246.5726848173053,-0.25268481730518033,-16.19063752963939,-16.21047698730763,0.019839457668240357,0.23807349201888428
1969-10-26,1969-10-26,1969,2040-10-26,1968-10-26,1968,2040-10-26,52.58,171210.0,7.2,2246.34,,,,,,2246.5949983904125,-0.254998390412311,-16.168323956532276,-16.19063752963939,0.02231357310711246,0.26776287728534953
1969-10-27,1969-10-27,1969,2040-10-27,1968-10-27,1968,2040-10-27,47.53,171290.0,7.2,2246.39,,,,,,2246.614827507158,-0.2248275071583521,-16.14849483978651,-16.168323956532276,0.01982911674576826,0.23794940094921913
1969-10-28,1969-10-28,1969,2040-10-28,1968-10-28,1968,2040-10-28,67.7,171410.0,7.2,2246.42,,,,,,2246.6445620579343,-0.22456205793423578,-16.118760289010424,-16.14849483978651,0.02973455077608378,0.35681460931300535
1969-10-29,1969-10-29,1969,2040-10-29,1968-10-29,1968,2040-10-29,47.53,171490.0,7.2,2246.44,,,,,,2246.6643790088892,-0.22437900888917284,-16.098943338055506,-16.118760289010424,0.019816950954918866,0.2378034114590264
1969-10-30,1969-10-30,1969,2040-10-30,1968-10-30,1968,2040-10-30,52.58,171580.0,7.2,2246.46,,,,,,2246.6866672619453,-0.22666726194529474,-16.076655084999402,-16.098943338055506,0.022288253056103713,0.26745903667324455
1969-10-31,1969-10-31,1969,2040-10-31,1968-10-31,1968,2040-10-31,47.53,171660.0,7.2,2246.48,,,,,,2246.7064738719787,-0.2264738719786692,-16.056848474966046,-16.076655084999402,0.019806610033356264,0.23767932040027517
1969-11-01,1969-11-01,1969,2040-11-01,1969-11-01,1969,2039-11-01,47.33,171740.0,7.0,2246.5,,,,,,2246.726275615696,-0.2262756156960677,-16.037046731248665,-16.056848474966046,0.019801743717380305,0.23762092460856366
1969-11-02,1969-11-02,1969,2040-11-02,1969-11-02,1969,2039-11-02,107.83,171940.0,7.0,2246.52,,,,,,2246.775758684855,-0.25575868485520914,-15.987563662089542,-16.037046731248665,0.04948306915912326,0.5937968299094791
1969-11-03,1969-11-03,1969,2040-11-03,1969-11-03,1969,2039-11-03,117.92,172160.0,7.0,2246.55,,,,,,2246.8301549322105,-0.2801549322102801,-15.933167414734271,-15.987563662089542,0.054396247355271043,0.6527549682632525
1969-11-04,1969-11-04,1969,2040-11-04,1969-11-04,1969,2039-11-04,244.16,172630.0,7.2,2246.73,,,,,,2246.9462418043317,-0.21624180433173024,-15.817080542612985,-15.933167414734271,0.11608687212128643,1.3930424654554372
1969-11-05,1969-11-05,1969,2040-11-05,1969-11-05,1969,2039-11-05,183.46,172980.0,7.0,2246.8,,,,,,2247.032580363126,-0.2325803631256349,-15.730741983818916,-15.817080542612985,0.08633855879406838,1.0360627055288205
1969-11-06,1969-11-06,1969,2040-11-06,1969-11-06,1969,2039-11-06,153.01,173270.0,6.8,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.730741983818916,0.07146710141660151,0.8576052169992181
1969-11-07,1969-11-07,1969,2040-11-07,1969-11-07,1969,2039-11-07,104.33,173350.0,64.0,2246.89,,,,,,2247.123751273646,-0.2337512736462486,-15.639571073298612,-15.659274882402315,0.01970380910370295,0.23644570924443542
1969-11-08,1969-11-08,1969,2040-11-08,1969-11-08,1969,2039-11-08,105.33,173190.0,186.0,2246.85,,,,,,2247.0843387891227,-0.23433878912283035,-15.678983557821994,-15.639571073298612,-0.03941248452338186,-0.47294981428058236
1969-11-09,1969-11-09,1969,2040-11-09,1969-11-09,1969,2039-11-09,91.42,173050.0,162.0,2246.84,,,,,,2247.0498368975655,-0.2098368975653102,-15.713485449379277,-15.678983557821994,-0.03450189155728367,-0.41402269868740404
1969-11-10,1969-11-10,1969,2040-11-10,1969-11-10,1969,2039-11-10,86.54,172940.0,142.0,2246.79,,,,,,2247.022717813508,-0.23271781350786114,-15.740604533436908,-15.713485449379277,-0.02711908405763097,-0.32542900869157165
1969-11-11,1969-11-11,1969,2040-11-11,1969-11-11,1969,2039-11-11,96.62,172850.0,142.0,2246.76,,,,,,2247.000522628749,-0.2405226287487494,-15.762799718195765,-15.740604533436908,-0.022195184758857067,-0.2663422171062848
1969-11-12,1969-11-12,1969,2040-11-12,1969-11-12,1969,2039-11-12,93.33,172690.0,174.0,2246.73,,,,,,2246.9610493152736,-0.2310493152735944,-15.80227303167112,-15.762799718195765,-0.0394733134753551,-0.4736797617042612
1969-11-13,1969-11-13,1969,2040-11-13,1969-11-13,1969,2039-11-13,89.83,172410.0,231.0,2246.65,,,,,,2246.8919241783974,-0.24192417839731206,-15.87139816854733,-15.80227303167112,-0.06912513687620958,-0.829501642514515
1969-11-14,1969-11-14,1969,2040-11-14,1969-11-14,1969,2039-11-14,108.83,172130.0,250.0,2246.57,,,,,,2246.822739429148,-0.2527394291478231,-15.940582917796746,-15.87139816854733,-0.0691847492494162,-0.8302169909929944
1969-11-15,1969-11-15,1969,2040-11-15,1969-11-15,1969,2039-11-15,108.83,171850.0,250.0,2246.52,,,,,,2246.753495067525,-0.23349506752492744,-16.009827279419824,-15.940582917796746,-0.06924436162307757,-0.8309323394769308
1969-11-16,1969-11-16,1969,2040-11-16,1969-11-16,1969,2039-11-16,103.79,171560.0,250.0,2246.45,,,,,,2246.681714849075,-0.2317148490751606,-16.081607497869754,-16.009827279419824,-0.07178021844993054,-0.8613626213991665
1969-11-17,1969-11-17,1969,2040-11-17,1969-11-17,1969,2039-11-17,108.83,171280.0,250.0,2246.36,,,,,,2246.612349133692,-0.25234913369195056,-16.150973213252655,-16.081607497869754,-0.06936571538290082,-0.8323885845948098
1969-11-18,1969-11-18,1969,2040-11-18,1969-11-18,1969,2039-11-18,108.83,171000.0,250.0,2246.27,,,,,,2246.5429238059346,-0.2729238059346244,-16.220398541010127,-16.150973213252655,-0.06942532775747168,-0.8331039330896601
1969-11-19,1969-11-19,1969,2040-11-19,1969-11-19,1969,2039-11-19,108.83,170720.0,250.0,2246.18,,,,,,2246.473438865804,-0.2934388658040916,-16.289883481140805,-16.220398541010127,-0.0694849401306783,-0.8338192815681396
1969-11-20,1969-11-20,1969,2040-11-20,1969-11-20,1969,2039-11-20,108.83,170440.0,250.0,2246.15,,,,,,2246.4038943133,-0.25389431329995205,-16.35942803364469,-16.289883481140805,-0.06954455250388492,-0.834534630046619
1969-11-21,1969-11-21,1969,2040-11-21,1969-11-21,1969,2039-11-21,108.83,170160.0,250.0,2246.08,,,,,,2246.334290148422,-0.2542901484221147,-16.42903219852269,-16.35942803364469,-0.06960416487800103,-0.8352499785360123
1969-11-22,1969-11-22,1969,2040-11-22,1969-11-22,1969,2039-11-22,101.79,169870.0,248.0,2245.98,,,,,,2246.2621372766016,-0.2821372766015884,-16.501185070343126,-16.42903219852269,-0.0721528718204354,-0.8658344618452247
1969-11-23,1969-11-23,1969,2040-11-23,1969-11-23,1969,2039-11-23,106.83,169590.0,248.0,2246.0,,,,,,2246.1924117579633,-0.19241175796332755,-16.570910588981405,-16.501185070343126,-0.06972551863827903,-0.8367062236593483
1969-11-24,1969-11-24,1969,2040-11-24,1969-11-24,1969,2039-11-24,106.83,169310.0,248.0,2245.91,,,,,,2246.122626626952,-0.21262662695198742,-16.64069571999289,-16.570910588981405,-0.06978513101148565,-0.8374215721378278
1969-11-25,1969-11-25,1969,2040-11-25,1969-11-25,1969,2039-11-25,91.71,169000.0,248.0,2245.84,,,,,,2246.045294982521,-0.2052949825210817,-16.718027364423506,-16.64069571999289,-0.07733164443061469,-0.9279797331673763
1969-11-26,1969-11-26,1969,2040-11-26,1969-11-26,1969,2039-11-26,56.42,168620.0,248.0,2245.74,,,,,,2245.950401670418,-0.21040167041837776,-16.812920676526574,-16.718027364423506,-0.09489331210306773,-1.1387197452368127
1969-11-27,1969-11-27,1969,2040-11-27,1969-11-27,1969,2039-11-27,58.46,168250.0,245.0,2245.65,,,,,,2245.8579000505238,-0.20790005052367633,-16.905422296420966,-16.812920676526574,-0.0925016198943922,-1.1100194387327065
1969-11-28,1969-11-28,1969,2040-11-28,1969-11-28,1969,2039-11-28,83.67,167930.0,245.0,2245.57,,,,,,2245.77781470558,-0.20781470557994908,-16.98550764136462,-16.905422296420966,-0.08008534494365449,-0.9610241393238539
1969-11-29,1969-11-29,1969,2040-11-29,1969-11-29,1969,2039-11-29,38.29,167520.0,245.0,2245.47,,,,,,2245.675091569211,-0.205091569211163,-17.08823077773377,-16.98550764136462,-0.10272313636914987,-1.2326776364297984
1969-11-30,1969-11-30,1969,2040-11-30,1969-11-30,1969,2039-11-30,58.46,167150.0,245.0,2245.38,,,,,,2245.582280482021,-0.20228048202079663,-17.181041864923827,-17.08823077773377,-0.09281108719005715,-1.1137330462806858
1969-12-01,1969-12-01,1969,2040-12-01,1969-12-01,1969,2039-12-01,58.46,166780.0,245.0,2245.29,,,,,,2245.489365301285,-0.19936530128507002,-17.2739570456597,-17.181041864923827,-0.09291518073587213,-1.1149821688304655
1969-12-02,1969-12-02,1969,2040-12-02,1969-12-02,1969,2039-12-02,61.46,166410.0,248.0,2245.2,,,,,,2245.3963460270043,-0.19634602700443793,-17.366976319940477,-17.2739570456597,-0.09301927428077761,-1.1162312913693313
1969-12-03,1969-12-03,1969,2040-12-03,1969-12-03,1969,2039-12-03,76.58,166070.0,248.0,2245.17,,,,,,2245.3107770803613,-0.14077708036120384,-17.452545266583456,-17.366976319940477,-0.08556894664297943,-1.0268273597157531
1969-12-04,1969-12-04,1969,2040-12-04,1969-12-04,1969,2039-12-04,76.58,165730.0,248.0,2245.07,,,,,,2245.225120235882,-0.1551202358818955,-17.538202111062674,-17.452545266583456,-0.0856568444792174,-1.0278821337506088
1969-12-05,1969-12-05,1969,2040-12-05,1969-12-05,1969,2039-12-05,81.62,165400.0,248.0,2244.97,,,,,,2245.1418986523495,-0.17189865234968238,-17.62142369459525,-17.538202111062674,-0.08322158353257691,-0.998659002390923
1969-12-06,1969-12-06,1969,2040-12-06,1969-12-06,1969,2039-12-06,73.58,165060.0,245.0,2244.87,,,,,,2245.0560685974274,-0.18606859742749293,-17.70725374951735,-17.62142369459525,-0.0858300549220985,-1.029960659065182
1969-12-07,1969-12-07,1969,2040-12-07,1969-12-07,1969,2039-12-07,73.58,164720.0,245.0,2244.77,,,,,,2244.970150644669,-0.20015064466906551,-17.793171702275686,-17.70725374951735,-0.08591795275833647,-1.0310154331000376
1969-12-08,1969-12-08,1969,2040-12-08,1969-12-08,1969,2039-12-08,73.58,164380.0,245.0,2244.7,,,,,,2244.884144794074,-0.18414479407420004,-17.879177552870715,-17.793171702275686,-0.08600585059502919,-1.0320702071403502
1969-12-09,1969-12-09,1969,2040-12-09,1969-12-09,1969,2039-12-09,73.58,164040.0,245.0,2244.61,,,,,,2244.7980510456423,-0.1880510456421689,-17.965271301302437,-17.879177552870715,-0.0860937484317219,-1.0331249811806629
1969-12-10,1969-12-10,1969,2040-12-10,1969-12-10,1969,2039-12-10,73.58,163700.0,245.0,2244.5,,,,,,2244.711869399375,-0.2118693993747911,-18.051452947569942,-17.965271301302437,-0.08618164626750513,-1.0341797552100616
1969-12-11,1969-12-11,1969,2040-12-11,1969-12-11,1969,2039-12-11,93.75,163400.0,245.0,2244.45,,,,,,2244.6357537755716,-0.18575377557181127,-18.127568571373104,-18.051452947569942,-0.07611562380316172,-0.9133874856379407
1969-12-12,1969-12-12,1969,2040-12-12,1969-12-12,1969,2039-12-12,124.0,163160.0,245.0,2244.4,,,,,,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.127568571373104,-0.06094177049408245,-0.7313012459289894
1969-12-13,1969-12-13,1969,2040-12-13,1969-12-13,1969,2039-12-13,144.17,162960.0,245.0,2244.35,,,,,,2244.523993740409,-0.17399374040905968,-18.239328606535764,-18.188510341867186,-0.050818264668578195,-0.6098191760229383
1969-12-14,1969-12-14,1969,2040-12-14,1969-12-14,1969,2039-12-14,111.92,162700.0,243.0,2244.3,,,,,,2244.457884526697,-0.1578845266967619,-18.30543782024779,-18.239328606535764,-0.06610921371202494,-0.7933105645442993
1969-12-15,1969-12-15,1969,2040-12-15,1969-12-15,1969,2039-12-15,106.87,162430.0,243.0,2244.21,,,,,,2244.389178247025,-0.17917824702499274,-18.374144099919704,-18.30543782024779,-0.06870627967191467,-0.8244753560629761
1969-12-16,1969-12-16,1969,2040-12-16,1969-12-16,1969,2039-12-16,101.83,162150.0,243.0,2244.15,,,,,,2244.317868742461,-0.16786874246099615,-18.445453604483646,-18.374144099919704,-0.07130950456394203,-0.8557140547673043
1969-12-17,1969-12-17,1969,2040-12-17,1969-12-17,1969,2039-12-17,101.83,161870.0,243.0,2244.08,,,,,,2244.246499625524,-0.1664996255240112,-18.516822721420795,-18.445453604483646,-0.07136911693714865,-0.8564294032457838
1969-12-18,1969-12-18,1969,2040-12-18,1969-12-18,1969,2039-12-18,91.75,161570.0,243.0,2244.02,,,,,,2244.1699665630335,-0.1499665630335585,-18.593355783911193,-18.516822721420795,-0.07653306249039815,-0.9183967498847778
1969-12-19,1969-12-19,1969,2040-12-19,1969-12-19,1969,2039-12-19,91.75,161270.0,243.0,2243.93,,,,,,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.593355783911193,-0.07660149506182279,-0.9192179407418735
1969-12-20,1969-12-20,1969,2040-12-20,1969-12-20,1969,2039-12-20,116.96,161020.0,243.0,2243.87,,,,,,2244.029478213872,-0.15947821387226213,-18.73384413307258,-18.669957278973015,-0.06388685409956452,-0.7666422491947742
1969-12-21,1969-12-21,1969,2040-12-21,1969-12-21,1969,2039-12-21,162.33,160860.0,243.0,2243.83,,,,,,2243.988565687378,-0.1585656873780863,-18.77475665956672,-18.73384413307258,-0.040912526494139456,-0.4909503179296735
1969-12-22,1969-12-22,1969,2040-12-22,1969-12-22,1969,2039-12-22,283.33,160940.0,243.0,2243.85,,,,,,2244.0090243837835,-0.15902438378361694,-18.754297963161207,-18.77475665956672,0.020458696405512455,0.24550435686614946
1969-12-23,1969-12-23,1969,2040-12-23,1969-12-23,1969,2039-12-23,132.08,160720.0,243.0,2243.83,,,,,,2243.9527512590957,-0.1227512590958213,-18.810571087848984,-18.754297963161207,-0.056273124687777454,-0.6752774962533294
1969-12-24,1969-12-24,1969,2040-12-24,1969-12-24,1969,2039-12-24,132.08,160500.0,243.0,2243.74,,,,,,2243.8964413328913,-0.15644133289151796,-18.866881014053433,-18.810571087848984,-0.05630992620444886,-0.6757191144533863
1969-12-25,1969-12-25,1969,2040-12-25,1969-12-25,1969,2039-12-25,132.08,160280.0,243.0,2243.67,,,,,,2243.840094605171,-0.17009460517101616,-18.923227741773644,-18.866881014053433,-0.056346727720210765,-0.6761607326425292
1969-12-26,1969-12-26,1969,2040-12-26,1969-12-26,1969,2039-12-26,132.08,160060.0,243.0,2243.63,,,,,,2243.7837110759347,-0.15371107593455235,-18.97961127101007,-18.923227741773644,-0.05638352923642742,-0.676602350837129
1969-12-27,1969-12-27,1969,2040-12-27,1969-12-27,1969,2039-12-27,101.83,159780.0,243.0,2243.56,,,,,,2243.711896995209,-0.15189699520897193,-19.051425351735816,-18.97961127101007,-0.07181408072574413,-0.8617689687089296
1969-12-28,1969-12-28,1969,2040-12-28,1969-12-28,1969,2039-12-28,61.5,159420.0,243.0,2243.47,,,,,,2243.6194770120132,-0.14947701201344898,-19.143845334931484,-19.051425351735816,-0.09241998319566846,-1.1090397983480216
1969-12-29,1969-12-29,1969,2040-12-29,1969-12-29,1969,2039-12-29,58.5,159060.0,240.0,2243.38,,,,,,2243.5269584859134,-0.14695848591327376,-19.23636386103135,-19.143845334931484,-0.092518526099866,-1.110222313198392
1969-12-30,1969-12-30,1969,2040-12-30,1969-12-30,1969,2039-12-30,78.67,158740.0,240.0,2243.3,,,,,,2243.444637068672,-0.14463706867172732,-19.318685278272824,-19.23636386103135,-0.08232141724147368,-0.9878570068976842
1969-12-31,1969-12-31,1969,2040-12-31,1969-12-31,1969,2039-12-31,62.0,158500.0,183.0,2243.24,,,,,,2243.3828449094203,-0.14284490942054617,-19.380477437524405,-19.318685278272824,-0.061792159251581324,-0.7415059110189759
1970-01-01,1970-01-01,1970,2040-01-01,1969-01-01,1969,2040-01-01,64.33,158340.0,145.0,2243.2,,,,,,2243.341625805005,-0.14162580500533295,-19.421696541939582,-19.380477437524405,-0.041219104415176844,-0.4946292529821221
1970-01-02,1970-01-02,1970,2040-01-02,1969-01-02,1969,2040-01-02,44.17,158140.0,145.0,2243.15,,,,,,2243.2900745514576,-0.14007455145747372,-19.47324779548717,-19.421696541939582,-0.051551253547586384,-0.6186150425710366
1970-01-03,1970-01-03,1970,2040-01-03,1969-01-03,1969,2040-01-03,64.33,157980.0,145.0,2243.11,,,,,,2243.2488116501963,-0.13881165019620312,-19.514510696748403,-19.47324779548717,-0.04126290126123422,-0.49515481513481063
1970-01-04,1970-01-04,1970,2040-01-04,1969-01-04,1969,2040-01-04,41.17,157780.0,142.0,2243.06,,,,,,2243.197205650591,-0.13720565059111323,-19.566116696353674,-19.514510696748403,-0.05160599960527179,-0.6192719952632615
1970-01-05,1970-01-05,1970,2040-01-05,1969-01-05,1969,2040-01-05,40.83,157740.0,61.0,2243.0,,,,,,2243.186880800933,-0.1868808009330678,-19.576441546011665,-19.566116696353674,-0.010324849657990853,-0.12389819589589024
1970-01-06,1970-01-06,1970,2040-01-06,1969-01-06,1969,2040-01-06,40.83,157700.0,61.0,2242.99,,,,,,2243.176554734696,-0.18655473469607387,-19.586767612248877,-19.576441546011665,-0.010326066237212217,-0.1239127948465466
1970-01-07,1970-01-07,1970,2040-01-07,1969-01-07,1969,2040-01-07,48.63,157780.0,8.3,2243.01,,,,,,2243.197205650591,-0.18720565059084038,-19.566116696353674,-19.586767612248877,0.02065091589520307,0.24781099074243684
1970-01-08,1970-01-08,1970,2040-01-08,1969-01-08,1969,2040-01-08,78.88,157920.0,8.3,2243.06,,,,,,2243.2333330438346,-0.17333304383464565,-19.529989303110142,-19.566116696353674,0.036127393243532424,0.4335287189223891
1970-01-09,1970-01-09,1970,2040-01-09,1969-01-09,1969,2040-01-09,93.81,158090.0,8.1,2243.1,,,,,,2243.2771819858085,-0.1771819858086019,-19.486140361136222,-19.529989303110142,0.043848941973919864,0.5261873036870384
1970-01-10,1970-01-10,1970,2040-01-10,1969-01-10,1969,2040-01-10,83.73,158240.0,8.1,2243.12,,,,,,2243.3158539800406,-0.19585398004073795,-19.447468366904104,-19.486140361136222,0.03867199423211787,0.4640639307854144
1970-01-11,1970-01-11,1970,2040-01-11,1969-01-11,1969,2040-01-11,83.23,158390.0,7.6,2243.14,,,,,,2243.3545088661303,-0.2145088661304726,-19.408813480814388,-19.447468366904104,0.038654886089716456,0.46385863307659747
1970-01-12,1970-01-12,1970,2040-01-12,1969-01-12,1969,2040-01-12,88.07,158550.0,7.4,2243.18,,,,,,2243.395721887651,-0.21572188765094324,-19.367600459293953,-19.408813480814388,0.04121302152043427,0.4945562582452112
1970-01-13,1970-01-13,1970,2040-01-13,1969-01-13,1969,2040-01-13,83.03,158700.0,7.4,2243.29,,,,,,2243.434341416911,-0.14434141691117475,-19.328980930033595,-19.367600459293953,0.03861952926035883,0.463434351124306
1970-01-14,1970-01-14,1970,2040-01-14,1969-01-14,1969,2040-01-14,133.04,158950.0,7.0,2243.42,,,,,,2243.498669280917,-0.07866928091698355,-19.264653066027677,-19.328980930033595,0.06432786400591795,0.7719343680710153
1970-01-15,1970-01-15,1970,2040-01-15,1969-01-15,1969,2040-01-15,162.89,159260.0,6.6,2243.43,,,,,,2243.5783698328705,-0.14836983287068506,-19.18495251407421,-19.264653066027677,0.07970055195346504,0.9564066234415805
1970-01-16,1970-01-16,1970,2040-01-16,1969-01-16,1969,2040-01-16,177.52,159600.0,6.1,2243.5,,,,,,2243.665699321474,-0.1656993214742215,-19.09762302547051,-19.18495251407421,0.08732948860370016,1.0479538632444019
1970-01-17,1970-01-17,1970,2040-01-17,1969-01-17,1969,2040-01-17,238.02,160060.0,6.1,2243.63,,,,,,2243.7837110759347,-0.15371107593455235,-18.97961127101007,-19.09762302547051,0.11801175446043999,1.4161410535252799
1970-01-18,1970-01-18,1970,2040-01-18,1969-01-18,1969,2040-01-18,328.57,160700.0,5.9,2243.79,,,,,,2243.947633695619,-0.15763369561909713,-18.815688651325672,-18.97961127101007,0.16392261968439925,1.967071436212791
1970-01-19,1970-01-19,1970,2040-01-19,1969-01-19,1969,2040-01-19,293.08,161270.0,5.7,2243.93,,,,,,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.815688651325672,0.14573137235265676,1.7487764682318812
1970-01-20,1970-01-20,1970,2040-01-20,1969-01-20,1969,2040-01-20,187.0,161630.0,5.5,2244.01,,,,,,2244.185278650137,-0.1752786501369883,-18.578043696807526,-18.669957278973015,0.09191358216548906,1.1029629859858687
1970-01-21,1970-01-21,1970,2040-01-21,1969-01-21,1969,2040-01-21,227.03,162070.0,5.2,2244.13,,,,,,2244.297483649089,-0.1674836490888083,-18.465838697855816,-18.578043696807526,0.11220499895171088,1.3464599874205305
1970-01-22,1970-01-22,1970,2040-01-22,1969-01-22,1969,2040-01-22,307.7,162670.0,5.2,2244.3,,,,,,2244.450253232925,-0.15025323292502435,-18.313069114019527,-18.465838697855816,0.1527695838362888,1.8332350060354656
1970-01-23,1970-01-23,1970,2040-01-23,1969-01-23,1969,2040-01-23,302.76,163260.0,5.3,2244.4,,,,,,2244.6002097319833,-0.2002097319832501,-18.163112614961392,-18.313069114019527,0.1499564990581348,1.7994779886976175
1970-01-24,1970-01-24,1970,2040-01-24,1969-01-24,1969,2040-01-24,302.96,163850.0,5.5,2244.57,,,,,,2244.749901549062,-0.17990154906192402,-18.013420797882645,-18.163112614961392,0.14969181707874668,1.7963018049449602
1970-01-25,1970-01-25,1970,2040-01-25,1969-01-25,1969,2040-01-25,373.74,164580.0,5.7,2244.72,,,,,,2244.9347471159613,-0.21474711596147245,-17.82857523098346,-18.013420797882645,0.18484556689918463,2.2181468027902156
1970-01-26,1970-01-26,1970,2040-01-26,1969-01-26,1969,2040-01-26,373.54,165310.0,5.5,2244.93,,,,,,2245.1191874860006,-0.18918748600071922,-17.644134860944177,-17.82857523098346,0.18444037003928315,2.213284440471398
1970-01-27,1970-01-27,1970,2040-01-27,1969-01-27,1969,2040-01-27,292.88,165880.0,5.5,2245.07,,,,,,2245.2629208553685,-0.19292085536835657,-17.500401491576213,-17.644134860944177,0.14373336936796477,1.7248004324155772
1970-01-28,1970-01-28,1970,2040-01-28,1969-01-28,1969,2040-01-28,151.71,166170.0,5.5,2245.14,,,,,,2245.335953541952,-0.19595354195234904,-17.42736880499251,-17.500401491576213,0.07303268658370143,0.8763922390044172
1970-01-29,1970-01-29,1970,2040-01-29,1969-01-29,1969,2040-01-29,106.33,166370.0,5.5,2245.19,,,,,,2245.3862836542767,-0.19628365427661265,-17.377038692668066,-17.42736880499251,0.05033011232444551,0.6039613478933461
1970-01-30,1970-01-30,1970,2040-01-30,1969-01-30,1969,2040-01-30,127.71,166540.0,42.0,2245.23,,,,,,2245.4290403363702,-0.19904033637021712,-17.334282010574498,-17.377038692668066,0.04275668209356809,0.5130801851228171
1970-01-31,1970-01-31,1970,2040-01-31,1969-01-31,1969,2040-01-31,207.92,166760.0,97.0,2245.36,,,,,,2245.484339893672,-0.12433989367173126,-17.278982453272874,-17.334282010574498,0.05529955730162328,0.6635946876194794
1970-02-01,1970-02-01,1970,2040-02-01,1969-02-01,1969,2040-02-01,212.96,166990.0,97.0,2245.41,,,,,,2245.5421137184853,-0.1321137184854706,-17.221208628459408,-17.278982453272874,0.05777382481346649,0.6932858977615979
1970-02-02,1970-02-02,1970,2040-02-02,1969-02-02,1969,2040-02-02,212.96,167220.0,97.0,2245.43,,,,,,2245.599847320154,-0.16984732015407644,-17.16347502679082,-17.221208628459408,0.05773360166858765,0.6928032200230518
1970-02-03,1970-02-03,1970,2040-02-03,1969-02-03,1969,2040-02-03,207.92,167440.0,97.0,2245.45,,,,,,2245.655033127314,-0.20503312731398182,-17.108289219630933,-17.16347502679082,0.05518580715988719,0.6622296859186463
1970-02-04,1970-02-04,1970,2040-02-04,1969-02-04,1969,2040-02-04,127.25,167500.0,97.0,2245.45,,,,,,2245.6700774149535,-0.22007741495372102,-17.093244931991194,-17.108289219630933,0.015044287639739196,0.18053145167687035
1970-02-05,1970-02-05,1970,2040-02-05,1969-02-05,1969,2040-02-05,127.25,167560.0,97.0,2245.48,,,,,,2245.685118965291,-0.20511896529114892,-17.078203381653566,-17.093244931991194,0.015041550337627996,0.18049860405153595
1970-02-06,1970-02-06,1970,2040-02-06,1969-02-06,1969,2040-02-06,107.08,167580.0,97.0,2245.49,,,,,,2245.6901322071135,-0.20013220711371105,-17.07319013983124,-17.078203381653566,0.005013241822325654,0.060158901867907844
1970-02-07,1970-02-07,1970,2040-02-07,1969-02-07,1969,2040-02-07,107.08,167600.0,97.0,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.07319013983124,0.005012937678202434,0.060155252138429205
1970-02-08,1970-02-08,1970,2040-02-08,1969-02-08,1969,2040-02-08,97.0,167600.0,97.0,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.068177202153038,0.0,0.0
1970-02-09,1970-02-09,1970,2040-02-09,1969-02-09,1969,2040-02-09,97.0,167600.0,97.0,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.068177202153038,0.0,0.0
1970-02-10,1970-02-10,1970,2040-02-10,1969-02-10,1969,2040-02-10,97.0,167600.0,97.0,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.068177202153038,0.0,0.0
1970-02-11,1970-02-11,1970,2040-02-11,1969-02-11,1969,2040-02-11,117.17,167640.0,97.0,2245.49,,,,,,2245.705170107714,-0.2151701077141297,-17.05815223923082,-17.068177202153038,0.010024962922216218,0.12029955506659462
1970-02-12,1970-02-12,1970,2040-02-12,1969-02-12,1969,2040-02-12,122.21,167690.0,97.0,2245.49,,,,,,2245.717699600552,-0.22769960055211413,-17.045622746392837,-17.05815223923082,0.012529492837984435,0.15035391405581322
1970-02-13,1970-02-13,1970,2040-02-13,1969-02-13,1969,2040-02-13,157.5,167810.0,97.0,2245.5,,,,,,2245.747762627672,-0.24776262767181834,-17.015559719272915,-17.045622746392837,0.03006302711992248,0.36075632543906977
1970-02-14,1970-02-14,1970,2040-02-14,1969-02-14,1969,2040-02-14,167.58,167950.0,97.0,2245.5,,,,,,2245.782822320725,-0.2828223207247902,-16.980500026219943,-17.015559719272915,0.03505969305297185,0.4207163166356622
1970-02-15,1970-02-15,1970,2040-02-15,1969-02-15,1969,2040-02-15,293.63,168340.0,97.0,2245.67,,,,,,2245.8804100251123,-0.2104100251121963,-16.882912321832464,-16.980500026219943,0.09758770438747888,1.1710524526497466
1970-02-16,1970-02-16,1970,2040-02-16,1969-02-16,1969,2040-02-16,220.0,168580.0,99.0,2245.73,,,,,,2245.940406513683,-0.21040651368275576,-16.82291583326196,-16.882912321832464,0.05999648857050488,0.7199578628460586
1970-02-17,1970-02-17,1970,2040-02-17,1969-02-17,1969,2040-02-17,245.21,168870.0,99.0,2245.8,,,,,,2246.012843836893,-0.21284383689271635,-16.750478510051835,-16.82291583326196,0.0724373232101243,0.8692478785214917
1970-02-18,1970-02-18,1970,2040-02-18,1969-02-18,1969,2040-02-18,159.5,168990.0,99.0,2245.83,,,,,,2246.042799196767,-0.21279919676726422,-16.72052315017754,-16.750478510051835,0.029955359874293208,0.3594643184915185
1970-02-19,1970-02-19,1970,2040-02-19,1969-02-19,1969,2040-02-19,140.33,169070.0,100.0,2245.85,,,,,,2246.0627633537874,-0.21276335378752265,-16.7005589931573,-16.72052315017754,0.019964157020240236,0.23956988424288284
1970-02-20,1970-02-20,1970,2040-02-20,1969-02-20,1969,2040-02-20,120.17,169110.0,100.0,2245.86,,,,,,2246.072743607429,-0.21274360742881981,-16.690578739515786,-16.7005589931573,0.009980253641515446,0.11976304369818536
1970-02-21,1970-02-21,1970,2040-02-21,1969-02-21,1969,2040-02-21,120.17,169150.0,100.0,2245.87,,,,,,2246.0827226444917,-0.2127226444918051,-16.680599702453037,-16.690578739515786,0.00997903706274883,0.11974844475298596
1970-02-22,1970-02-22,1970,2040-02-22,1969-02-22,1969,2040-02-22,125.21,169200.0,100.0,2245.88,,,,,,2246.095194730006,-0.21519473000580547,-16.66812761693882,-16.680599702453037,0.012472085514218634,0.1496650261706236
1970-02-23,1970-02-23,1970,2040-02-23,1969-02-23,1969,2040-02-23,120.17,169240.0,100.0,2245.89,,,,,,2246.1051710297656,-0.21517102976577007,-16.65815131717909,-16.66812761693882,0.009976299759728136,0.11971559711673763
1970-02-24,1970-02-24,1970,2040-02-24,1969-02-24,1969,2040-02-24,120.17,169280.0,100.0,2245.9,,,,,,2246.115146112946,-0.21514611294605857,-16.648176233998583,-16.65815131717909,0.009975083180506772,0.11970099816608126
1970-02-25,1970-02-25,1970,2040-02-25,1969-02-25,1969,2040-02-25,100.0,169280.0,100.0,2245.9,,,,,,2246.115146112946,-0.21514611294605857,-16.648176233998583,-16.648176233998583,0.0,0.0
1970-02-26,1970-02-26,1970,2040-02-26,1969-02-26,1969,2040-02-26,140.33,169360.0,100.0,2245.92,,,,,,2246.1350926295704,-0.2150926295703357,-16.628229717374325,-16.648176233998583,0.019946516624258948,0.23935819949110737
1970-02-27,1970-02-27,1970,2040-02-27,1969-02-27,1969,2040-02-27,104.33,169440.0,64.0,2245.94,,,,,,2246.1550342798787,-0.21503427987863688,-16.60828806706604,-16.628229717374325,0.019941650308282988,0.23929980369939585
1970-02-28,1970-02-28,1970,2040-02-28,1969-02-28,1969,2040-02-28,101.67,169600.0,21.0,2245.98,,,,,,2246.1949029815464,-0.21490298154640186,-16.568419365398313,-16.60828806706604,0.0398687016677286,0.4784244200127432
1970-03-01,1970-03-01,1970,2040-03-01,1969-03-01,1969,2040-03-01,106.71,169770.0,21.0,2246.02,,,,,,2246.2372421489167,-0.2172421489167391,-16.526080198028012,-16.568419365398313,0.042339167370300856,0.5080700084436103
1970-03-02,1970-03-02,1970,2040-03-02,1969-03-02,1969,2040-03-02,142.0,170010.0,21.0,2246.08,,,,,,2246.2969776812806,-0.21697768128069583,-16.46634466566411,-16.526080198028012,0.059735532363902166,0.716826388366826
1970-03-03,1970-03-03,1970,2040-03-03,1969-03-03,1969,2040-03-03,126.88,170220.0,21.0,2246.14,,,,,,2246.3492103449994,-0.2092103449995193,-16.41411200194534,-16.46634466566411,0.05223266371876889,0.6267919646252267
1970-03-04,1970-03-04,1970,2040-03-04,1969-03-04,1969,2040-03-04,121.83,170420.0,21.0,2246.18,,,,,,2246.3989245641783,-0.21892456417845096,-16.364397782766446,-16.41411200194534,0.04971421917889529,0.5965706301467435
1970-03-05,1970-03-05,1970,2040-03-05,1969-03-05,1969,2040-03-05,232.75,170840.0,21.0,2246.22,,,,,,2246.503225425334,-0.28322542533442174,-16.26009692161051,-16.364397782766446,0.1043008611559344,1.2516103338712128
1970-03-06,1970-03-06,1970,2040-03-06,1969-03-06,1969,2040-03-06,227.71,171250.0,21.0,2246.38,,,,,,2246.604913557075,-0.22491355707506955,-16.158408789869554,-16.26009692161051,0.10168813174095703,1.2202575808914844
1970-03-07,1970-03-07,1970,2040-03-07,1969-03-07,1969,2040-03-07,208.54,171620.0,22.0,2246.47,,,,,,2246.6965711752514,-0.22657117525159265,-16.06675117169334,-16.158408789869554,0.09165761817621387,1.0998914181145665
1970-03-08,1970-03-08,1970,2040-03-08,1969-03-08,1969,2040-03-08,144.0,171860.0,23.0,2246.53,,,,,,2246.7559691069287,-0.22596910692845995,-16.007353240016073,-16.06675117169334,0.05939793167726748,0.7127751801272098
1970-03-09,1970-03-09,1970,2040-03-09,1969-03-09,1969,2040-03-09,169.21,172150.0,23.0,2246.6,,,,,,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.007353240016073,0.07171406696397753,0.8605688035677304
1970-03-10,1970-03-10,1970,2040-03-10,1969-03-10,1969,2040-03-10,128.88,172360.0,23.0,2246.65,,,,,,2246.8795741309696,-0.22957413096946766,-15.883748215975174,-15.935639173052095,0.05189095707692104,0.6226914849230525
1970-03-11,1970-03-11,1970,2040-03-11,1969-03-11,1969,2040-03-11,169.21,172650.0,23.0,2246.7,,,,,,2246.9511779454565,-0.25117794545667493,-15.81214440148824,-15.883748215975174,0.07160381448693443,0.8592457738432131
1970-03-12,1970-03-12,1970,2040-03-12,1969-03-12,1969,2040-03-12,169.21,172940.0,23.0,2246.79,,,,,,2247.022717813508,-0.23271781350786114,-15.740604533436908,-15.81214440148824,0.07153986805133172,0.8584784166159807
1970-03-13,1970-03-13,1970,2040-03-13,1969-03-13,1969,2040-03-13,209.54,173310.0,23.0,2246.85,,,,,,2247.1138999773834,-0.26389997738351667,-15.649422369561307,-15.740604533436908,0.09118216387560096,1.0941859665072116
1970-03-14,1970-03-14,1970,2040-03-14,1969-03-14,1969,2040-03-14,209.54,173680.0,23.0,2246.97,,,,,,2247.2049780477146,-0.23497804771477604,-15.558344299230157,-15.649422369561307,0.09107807033115023,1.0929368439738028
1970-03-15,1970-03-15,1970,2040-03-15,1969-03-15,1969,2040-03-15,276.08,174180.0,24.0,2247.09,,,,,,2247.32789114242,-0.23789114241981224,-15.435431204524775,-15.558344299230157,0.12291309470538181,1.4749571364645817
1970-03-16,1970-03-16,1970,2040-03-16,1969-03-16,1969,2040-03-16,357.75,174840.0,25.0,2247.25,,,,,,2247.489845360892,-0.2398453608921045,-15.273476986052628,-15.435431204524775,0.16195421847214675,1.943450621665761
1970-03-17,1970-03-17,1970,2040-03-17,1969-03-17,1969,2040-03-17,277.08,175340.0,25.0,2247.37,,,,,,2247.612317445691,-0.24231744569124203,-15.1510049012536,-15.273476986052628,0.12247208479902838,1.4696650175883406
1970-03-18,1970-03-18,1970,2040-03-18,1969-03-18,1969,2040-03-18,215.58,175720.0,24.0,2247.46,,,,,,2247.705269097627,-0.2452690976269878,-15.058053249317709,-15.1510049012536,0.09295165193589128,1.1154198232306953
1970-03-19,1970-03-19,1970,2040-03-19,1969-03-19,1969,2040-03-19,230.71,176130.0,24.0,2247.56,,,,,,2247.805435897263,-0.24543589726317805,-14.95788644968161,-15.058053249317709,0.10016679963609931,1.2020015956331918
1970-03-20,1970-03-20,1970,2040-03-20,1969-03-20,1969,2040-03-20,210.54,176500.0,24.0,2247.65,,,,,,2247.89572060598,-0.2457206059798409,-14.867601740964801,-14.95788644968161,0.09028470871680838,1.0834165046017006
1970-03-21,1970-03-21,1970,2040-03-21,1969-03-21,1969,2040-03-21,215.58,176880.0,24.0,2247.74,,,,,,2247.988337090387,-0.2483370903873947,-14.774985256557557,-14.867601740964801,0.09261648440724457,1.1113978128869348
1970-03-22,1970-03-22,1970,2040-03-22,1969-03-22,1969,2040-03-22,255.92,177340.0,24.0,2247.85,,,,,,2248.1003048801176,-0.2503048801177101,-14.663017466827114,-14.774985256557557,0.11196778973044275,1.343613476765313
1970-03-23,1970-03-23,1970,2040-03-23,1969-03-23,1969,2040-03-23,276.08,177840.0,24.0,2247.97,,,,,,2248.221826512532,-0.2518265125322614,-14.541495834412672,-14.663017466827114,0.12152163241444214,1.4582595889733057
1970-03-24,1970-03-24,1970,2040-03-24,1969-03-24,1969,2040-03-24,236.75,178260.0,25.0,2248.07,,,,,,2248.3237577818395,-0.25375778183934017,-14.43956456510523,-14.541495834412672,0.10193126930744256,1.2231752316893107
1970-03-25,1970-03-25,1970,2040-03-25,1969-03-25,1969,2040-03-25,231.71,178670.0,25.0,2248.17,,,,,,2248.423132740585,-0.2531327405849879,-14.340189606359672,-14.43956456510523,0.0993749587455568,1.1924995049466816
1970-03-26,1970-03-26,1970,2040-03-26,1969-03-26,1969,2040-03-26,236.75,179090.0,25.0,2248.27,,,,,,2248.5247989477316,-0.25479894773161504,-14.238523399213136,-14.340189606359672,0.10166620714653618,1.2199944857584342
1970-03-27,1970-03-27,1970,2040-03-27,1969-03-27,1969,2040-03-27,297.25,179630.0,25.0,2248.38,,,,,,2248.655315556828,-0.2753155568279908,-14.108006790116633,-14.238523399213136,0.1305166090965031,1.566199309158037
1970-03-28,1970-03-28,1970,2040-03-28,1969-03-28,1969,2040-03-28,303.29,180180.0,26.0,2248.53,,,,,,2248.788021221685,-0.25802122168488495,-13.975301125259648,-14.108006790116633,0.1327056648569851,1.5924679782838211
1970-03-29,1970-03-29,1970,2040-03-29,1969-03-29,1969,2040-03-29,279.08,180680.0,27.0,2248.65,,,,,,2248.908463140191,-0.25846314019099736,-13.854859206753645,-13.975301125259648,0.12044191850600328,1.4453030220720393
1970-03-30,1970-03-30,1970,2040-03-30,1969-03-30,1969,2040-03-30,257.92,181140.0,26.0,2248.76,,,,,,2249.0191018173073,-0.25910181730705517,-13.74422052963746,-13.854859206753645,0.11063867711618514,1.3276641253942216
1970-03-31,1970-03-31,1970,2040-03-31,1969-03-31,1969,2040-03-31,362.79,181810.0,25.0,2248.84,,,,,,2249.1799616207154,-0.3399616207152576,-13.58336072622933,-13.74422052963746,0.16085980340812966,1.930317640897556
1970-04-01,1970-04-01,1970,2040-04-01,1969-04-01,1969,2040-04-01,362.79,182480.0,25.0,2249.08,,,,,,2249.340480097663,-0.26048009766327596,-13.42284224928153,-13.58336072622933,0.16051847694780008,1.926221723373601
1970-04-02,1970-04-02,1970,2040-04-02,1969-04-02,1969,2040-04-02,325.46,183070.0,28.0,2249.22,,,,,,2249.481549562783,-0.26154956278332975,-13.281772784161603,-13.42284224928153,0.14106946511992646,1.6928335814391176
1970-04-03,1970-04-03,1970,2040-04-03,1969-04-03,1969,2040-04-03,284.13,183580.0,27.0,2249.34,,,,,,2249.603277683321,-0.26327768332066626,-13.160044663623921,-13.281772784161603,0.12172812053768212,1.4607374464521854
1970-04-04,1970-04-04,1970,2040-04-04,1969-04-04,1969,2040-04-04,323.46,184170.0,26.0,2249.48,,,,,,2249.743853673562,-0.26385367356215284,-13.019468673382562,-13.160044663623921,0.14057599024135925,1.686911882896311
1970-04-05,1970-04-05,1970,2040-04-05,1969-04-05,1969,2040-04-05,449.5,185010.0,26.0,2249.68,,,,,,2249.9435390880026,-0.2635390880027444,-12.819783258942152,-13.019468673382562,0.19968541444040966,2.396224973284916
1970-04-06,1970-04-06,1970,2040-04-06,1969-04-06,1969,2040-04-06,561.42,186070.0,27.0,2249.93,,,,,,2250.1947573789266,-0.2647573789267881,-12.568564968018109,-12.819783258942152,0.2512182909240437,3.0146194910885242
1970-04-07,1970-04-07,1970,2040-04-07,1969-04-07,1969,2040-04-07,430.33,186870.0,27.0,2250.12,,,,,,2250.383790379799,-0.2637903797990475,-12.379531967145795,-12.568564968018109,0.189033000872314,2.268396010467768
1970-04-08,1970-04-08,1970,2040-04-08,1969-04-08,1969,2040-04-08,479.75,187770.0,26.0,2250.27,,,,,,2250.595870828921,-0.3258708289208698,-12.167451518023881,-12.379531967145795,0.21208044912191326,2.544965389462959
1970-04-09,1970-04-09,1970,2040-04-09,1969-04-09,1969,2040-04-09,748.96,189200.0,28.0,2250.67,,,,,,2250.9315763731615,-0.26157637316146065,-11.8317459737832,-12.167451518023881,0.3357055442406818,4.028466530888181
1970-04-10,1970-04-10,1970,2040-04-10,1969-04-10,1969,2040-04-10,780.21,190690.0,29.0,2251.02,,,,,,2251.2797133734193,-0.25971337341934486,-11.483608973525406,-11.8317459737832,0.34813700025779326,4.177644003093519
1970-04-11,1970-04-11,1970,2040-04-11,1969-04-11,1969,2040-04-11,501.92,191630.0,28.0,2251.24,,,,,,2251.498475017939,-0.25847501793941774,-11.264847329005534,-11.483608973525406,0.2187616445198728,2.6251397342384735
1970-04-12,1970-04-12,1970,2040-04-12,1969-04-12,1969,2040-04-12,415.21,192400.0,27.0,2251.42,,,,,,2251.67717280206,-0.25717280205981297,-11.086149544884847,-11.264847329005534,0.17869778412068626,2.144373409448235
1970-04-13,1970-04-13,1970,2040-04-13,1969-04-13,1969,2040-04-13,349.67,193040.0,27.0,2251.57,,,,,,2251.8253577551277,-0.2553577551275339,-10.937964591817035,-11.086149544884847,0.14818495306781188,1.7782194368137425
1970-04-14,1970-04-14,1970,2040-04-14,1969-04-14,1969,2040-04-14,308.33,193600.0,26.0,2251.7,,,,,,2251.9547641074614,-0.2547641074615967,-10.808558239483318,-10.937964591817035,0.12940635233371722,1.5528762280046067
1970-04-15,1970-04-15,1970,2040-04-15,1969-04-15,1969,2040-04-15,283.13,194110.0,26.0,2251.82,,,,,,2252.072408856447,-0.25240885644689115,-10.690913490497678,-10.808558239483318,0.11764474898564004,1.4117369878276804
1970-04-16,1970-04-16,1970,2040-04-16,1969-04-16,1969,2040-04-16,282.13,194620.0,25.0,2251.94,,,,,,2252.189855835301,-0.24985583530087752,-10.573466511643801,-10.690913490497678,0.11744697885387723,1.4093637462465267
1970-04-17,1970-04-17,1970,2040-04-17,1969-04-17,1969,2040-04-17,287.17,195140.0,25.0,2252.06,,,,,,2252.3094020711737,-0.24940207117379032,-10.453920275770997,-10.573466511643801,0.11954623587280366,1.434554830473644
1970-04-18,1970-04-18,1970,2040-04-18,1969-04-18,1969,2040-04-18,317.42,195720.0,25.0,2252.17,,,,,,2252.4424995480454,-0.272499548045289,-10.320822798899371,-10.453920275770997,0.13309747687162599,1.5971697224595118
1970-04-19,1970-04-19,1970,2040-04-19,1969-04-19,1969,2040-04-19,317.42,196300.0,25.0,2252.33,,,,,,2252.575341239171,-0.2453412391710117,-10.187981107773794,-10.320822798899371,0.1328416911255772,1.5941002935069264
1970-04-20,1970-04-20,1970,2040-04-20,1969-04-20,1969,2040-04-20,242.79,196730.0,26.0,2252.43,,,,,,2252.6736622079347,-0.24366220793490356,-10.089660139009993,-10.187981107773794,0.09832096876380092,1.179851625165611
1970-04-21,1970-04-21,1970,2040-04-21,1969-04-21,1969,2040-04-21,237.42,197070.0,66.0,2252.51,,,,,,2252.751304837909,-0.24130483790895596,-10.012017509035559,-10.089660139009993,0.07764262997443439,0.9317115596932126
1970-04-22,1970-04-22,1970,2040-04-22,1969-04-22,1969,2040-04-22,227.88,197280.0,122.0,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-10.012017509035559,0.047911831142755545,0.5749419737130665
1970-04-23,1970-04-23,1970,2040-04-23,1969-04-23,1969,2040-04-23,395.79,197710.0,179.0,2252.6,,,,,,2252.8972172213075,-0.2972172213076192,-9.866105125637205,-9.964105677892803,0.09800055225559845,1.1760066270671814
1970-04-24,1970-04-24,1970,2040-04-24,1969-04-24,1969,2040-04-24,415.63,198100.0,219.0,2252.75,,,,,,2252.985979861252,-0.23597986125196257,-9.77734248569277,-9.866105125637205,0.08876263994443434,1.065151679333212
1970-04-25,1970-04-25,1970,2040-04-25,1969-04-25,1969,2040-04-25,264.38,198190.0,219.0,2252.77,,,,,,2253.006447123576,-0.23644712357599929,-9.756875223368752,-9.77734248569277,0.02046726232401852,0.24560714788822224
1970-04-26,1970-04-26,1970,2040-04-26,1969-04-26,1969,2040-04-26,217.0,198190.0,217.0,2252.77,,,,,,2253.006447123576,-0.23644712357599929,-9.756875223368752,-9.756875223368752,0.0,0.0
1970-04-27,1970-04-27,1970,2040-04-27,1969-04-27,1969,2040-04-27,206.08,197970.0,317.0,2252.72,,,,,,2252.9564051647203,-0.23640516472050876,-9.806917182224424,-9.756875223368752,-0.05004195885567242,-0.600503506268069
1970-04-28,1970-04-28,1970,2040-04-28,1969-04-28,1969,2040-04-28,181.12,197280.0,529.0,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-9.806917182224424,-0.1571884956683789,-1.8862619480205467
1970-04-29,1970-04-29,1970,2040-04-29,1969-04-29,1969,2040-04-29,226.5,196680.0,529.0,2252.42,,,,,,2252.6622367605864,-0.24223676058636556,-10.101085586358295,-9.964105677892803,-0.13697990846549146,-1.6437589015858975
1970-04-30,1970-04-30,1970,2040-04-30,1969-04-30,1969,2040-04-30,263.33,196040.0,586.0,2252.27,,,,,,2252.5158231466185,-0.24582314661847704,-10.247499200326274,-10.101085586358295,-0.14641361396797947,-1.7569633676157537
1970-05-01,1970-05-01,1970,2040-05-01,1969-05-01,1969,2040-05-01,296.96,195310.0,665.0,2252.1,,,,,,2252.348439899214,-0.24843989921419052,-10.414882447730633,-10.247499200326274,-0.16738324740435928,-2.0085989688523114
1970-05-02,1970-05-02,1970,2040-05-02,1969-05-02,1969,2040-05-02,331.96,194580.0,700.0,2251.93,,,,,,2252.1806514549494,-0.25065145494954777,-10.582670891995349,-10.414882447730633,-0.1677884442647155,-2.013461331176586
1970-05-03,1970-05-03,1970,2040-05-03,1969-05-03,1969,2040-05-03,503.37,194190.0,700.0,2251.84,,,,,,2252.0908449901785,-0.25084499017839335,-10.672477356766194,-10.582670891995349,-0.0898064647708452,-1.0776775772501423
1970-05-04,1970-05-04,1970,2040-05-04,1969-05-04,1969,2040-05-04,660.63,194580.0,464.0,2251.93,,,,,,2252.1806514549494,-0.25065145494954777,-10.582670891995349,-10.672477356766194,0.0898064647708452,1.0776775772501423
1970-05-05,1970-05-05,1970,2040-05-05,1969-05-05,1969,2040-05-05,796.92,195520.0,323.0,2252.15,,,,,,2252.396632760118,-0.2466327601177909,-10.366689586826851,-10.582670891995349,0.21598130516849778,2.5917756620219734
1970-05-06,1970-05-06,1970,2040-05-06,1969-05-06,1969,2040-05-06,736.42,196340.0,323.0,2252.34,,,,,,2252.584493306623,-0.244493306622644,-10.178829040321943,-10.366689586826851,0.1878605465049077,2.2543265580588923
1970-05-07,1970-05-07,1970,2040-05-07,1969-05-07,1969,2040-05-07,585.17,196860.0,323.0,2252.46,,,,,,2252.7033594748063,-0.24335947480631148,-10.059962872138385,-10.178829040321943,0.11886616818355833,1.4263940182027
1970-05-08,1970-05-08,1970,2040-05-08,1969-05-08,1969,2040-05-08,625.5,197460.0,323.0,2252.6,,,,,,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-10.059962872138385,0.13689778937896335,1.6427734725475602
1970-05-09,1970-05-09,1970,2040-05-09,1969-05-09,1969,2040-05-09,580.13,197970.0,323.0,2252.72,,,,,,2252.9564051647203,-0.23640516472050876,-9.806917182224424,-9.923065082759422,0.11614790053499746,1.3937748064199695
1970-05-10,1970-05-10,1970,2040-05-10,1969-05-10,1969,2040-05-10,474.25,198270.0,323.0,2252.79,,,,,,2253.0246350751804,-0.23463507518044935,-9.73868727176432,-9.806917182224424,0.06822991046010429,0.8187589255212515
1970-05-11,1970-05-11,1970,2040-05-11,1969-05-11,1969,2040-05-11,413.75,198450.0,323.0,2252.83,,,,,,2253.0655401738222,-0.23554017382230086,-9.697782173122505,-9.73868727176432,0.04090509864181513,0.49086118370178156
1970-05-12,1970-05-12,1970,2040-05-12,1969-05-12,1969,2040-05-12,428.88,198660.0,323.0,2252.88,,,,,,2253.1132316520843,-0.23323165208421415,-9.65009069486041,-9.697782173122505,0.04769147826209519,0.5722977391451423
1970-05-13,1970-05-13,1970,2040-05-13,1969-05-13,1969,2040-05-13,358.54,198790.0,293.0,2252.91,,,,,,2253.142738144153,-0.23273814415324523,-9.620584202791633,-9.65009069486041,0.029506492068776424,0.3540779048253171
1970-05-14,1970-05-14,1970,2040-05-14,1969-05-14,1969,2040-05-14,366.71,198960.0,281.0,2252.95,,,,,,2253.18130416763,-0.23130416763024186,-9.582018179314673,-9.620584202791633,0.038566023476960254,0.46279228172352305
1970-05-15,1970-05-15,1970,2040-05-15,1969-05-15,1969,2040-05-15,459.25,199260.0,308.0,2253.02,,,,,,2253.249308250604,-0.22930825060393545,-9.514014096340816,-9.582018179314673,0.0680040829738573,0.8160489956862875
1970-05-16,1970-05-16,1970,2040-05-16,1969-05-16,1969,2040-05-16,963.42,200560.0,308.0,2253.32,,,,,,2253.5432018337733,-0.22320183377314606,-9.220120513171423,-9.514014096340816,0.2938935831693925,3.52672299803271
1970-05-17,1970-05-17,1970,2040-05-17,1969-05-17,1969,2040-05-17,1080.21,202290.0,208.0,2253.72,,,,,,2253.9323135008344,-0.2123135008346253,-8.831008846110308,-9.220120513171423,0.38911166706111544,4.669340004733385
1970-05-18,1970-05-18,1970,2040-05-18,1969-05-18,1969,2040-05-18,928.67,203890.0,122.0,2254.09,,,,,,2254.2901599587344,-0.20015995873427528,-8.473162388210312,-8.831008846110308,0.3578464578999956,4.294157494799947
1970-05-19,1970-05-19,1970,2040-05-19,1969-05-19,1969,2040-05-19,802.63,205240.0,122.0,2254.4,,,,,,2254.59057883694,-0.19057883693994881,-8.172743510004693,-8.473162388210312,0.30041887820561897,3.6050265384674276
1970-05-20,1970-05-20,1970,2040-05-20,1969-05-20,1969,2040-05-20,777.42,206540.0,122.0,2254.7,,,,,,2254.8785613666405,-0.1785613666406789,-7.884760980304236,-8.172743510004693,0.28798252970045723,3.455790356405487
1970-05-21,1970-05-21,1970,2040-05-21,1969-05-21,1969,2040-05-21,816.25,207800.0,181.0,2254.99,,,,,,2255.156456583743,-0.16645658374318373,-7.6068657632017675,-7.884760980304236,0.27789521710246845,3.3347426052296214
1970-05-22,1970-05-22,1970,2040-05-22,1969-05-22,1969,2040-05-22,903.46,209110.0,243.0,2255.29,,,,,,2255.4440994336087,-0.15409943360873513,-7.319222913336034,-7.6068657632017675,0.2876428498657333,3.4517141983887996
1970-05-23,1970-05-23,1970,2040-05-23,1969-05-23,1969,2040-05-23,833.13,210340.0,213.0,2255.57,,,,,,2255.712988546574,-0.14298854657363336,-7.050333800370936,-7.319222913336034,0.2688891129650983,3.22666935558118
1970-05-24,1970-05-24,1970,2040-05-24,1969-05-24,1969,2040-05-24,959.17,211820.0,213.0,2255.88,,,,,,2256.0350050885036,-0.15500508850345796,-6.728317258441166,-7.050333800370936,0.32201654192977003,3.8641985031572403
1970-05-25,1970-05-25,1970,2040-05-25,1969-05-25,1969,2040-05-25,1080.17,213540.0,213.0,2256.3,,,,,,2256.4071480131547,-0.1071480131545286,-6.3561743337900225,-6.728317258441166,0.3721429246511434,4.465715095813721
1970-05-26,1970-05-26,1970,2040-05-26,1969-05-26,1969,2040-05-26,1056.83,215420.0,109.0,2256.75,,,,,,2256.8113358195897,-0.06133581958965806,-5.951986527355075,-6.3561743337900225,0.40418780643494756,4.850253677219371
1970-05-27,1970-05-27,1970,2040-05-27,1969-05-27,1969,2040-05-27,884.0,217100.0,37.0,2257.11,,,,,,2257.170251136964,-0.06025113696387052,-5.593071209980735,-5.951986527355075,0.3589153173743398,4.3069838084920775
1970-05-28,1970-05-28,1970,2040-05-28,1969-05-28,1969,2040-05-28,715.33,217900.0,312.0,2257.29,,,,,,2257.340408913845,-0.050408913844876224,-5.422913433099893,-5.593071209980735,0.170157776880842,2.041893322570104
1970-05-29,1970-05-29,1970,2040-05-29,1969-05-29,1969,2040-05-29,793.75,218560.0,461.0,2257.44,,,,,,2257.4804227374043,-0.04042273740424207,-5.282899609540436,-5.422913433099893,0.1400138235594568,1.6801658827134816
1970-05-30,1970-05-30,1970,2040-05-30,1969-05-30,1969,2040-05-30,662.67,218960.0,461.0,2257.53,,,,,,2257.5651184034427,-0.03511840344253869,-5.198203943501994,-5.282899609540436,0.08469566603844214,1.0163479924613057
1970-05-31,1970-05-31,1970,2040-05-31,1969-05-31,1969,2040-05-31,728.21,219490.0,461.0,2257.65,,,,,,2257.6771527697524,-0.027152769752319728,-5.086169577192322,-5.198203943501994,0.1120343663096719,1.3444123957160627
1970-06-01,1970-06-01,1970,2040-06-01,1969-06-01,1969,2040-06-01,954.04,220460.0,465.0,2257.87,,,,,,2257.881643635371,-0.011643635371001437,-4.881678711573841,-5.086169577192322,0.20449086561848162,2.4538903874217795
1970-06-02,1970-06-02,1970,2040-06-02,1969-06-02,1969,2040-06-02,1211.58,222280.0,294.0,2258.28,,,,,,2258.2633970447146,0.01660295528563438,-4.499925302230167,-4.881678711573841,0.3817534093436734,4.581040912124081
1970-06-03,1970-06-03,1970,2040-06-03,1969-06-03,1969,2040-06-03,1497.13,224950.0,151.0,2258.88,,,,,,2258.8188841581714,0.061115841828723205,-3.944438188773347,-4.499925302230167,0.5554871134568202,6.665845361481843
1970-06-04,1970-06-04,1970,2040-06-04,1969-06-04,1969,2040-06-04,1307.63,227500.0,22.0,2259.45,,,,,,2259.3443449699885,0.10565503001134857,-3.4189773769562635,-3.944438188773347,0.5254608118170836,6.305529741805003
1970-06-05,1970-06-05,1970,2040-06-05,1969-06-05,1969,2040-06-05,1167.46,229770.0,23.0,2259.93,,,,,,2259.8079484121504,0.12205158784945525,-2.955373934794352,-3.4189773769562635,0.4636034421619115,5.563241305942938
1970-06-06,1970-06-06,1970,2040-06-06,1969-06-06,1969,2040-06-06,1162.42,232030.0,23.0,2260.46,,,,,,2260.265617331831,0.19438266816905525,-2.497705015113752,-2.955373934794352,0.4576689196806001,5.492027036167201
1970-06-07,1970-06-07,1970,2040-06-07,1969-06-07,1969,2040-06-07,995.04,233960.0,22.0,2260.89,,,,,,2260.6533840795846,0.23661592041526092,-2.1099382673601212,-2.497705015113752,0.3877667477536306,4.6532009730435675
1970-06-08,1970-06-08,1970,2040-06-08,1969-06-08,1969,2040-06-08,797.42,235500.0,21.0,2261.23,,,,,,2260.960762205154,0.26923779484604893,-1.8025601417907637,-2.1099382673601212,0.3073781255693575,3.68853750683229
1970-06-09,1970-06-09,1970,2040-06-09,1969-06-09,1969,2040-06-09,725.83,236900.0,20.0,2261.54,,,,,,2261.2386320399564,0.3013679600435353,-1.5246903069883047,-1.8025601417907637,0.2778698348024591,3.334438017629509
1970-06-10,1970-06-10,1970,2040-06-10,1969-06-10,1969,2040-06-10,564.5,237980.0,20.0,2261.78,,,,,,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.5246903069883047,0.2133384530384319,2.560061436461183
1970-06-11,1970-06-11,1970,2040-06-11,1969-06-11,1969,2040-06-11,433.42,238800.0,20.0,2261.96,,,,,,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.3113518539498727,0.1613868738995734,1.9366424867948808
1970-06-12,1970-06-12,1970,2040-06-12,1969-06-12,1969,2040-06-12,486.13,239070.0,350.0,2261.94,,,,,,2261.6663850600703,0.2736149399297574,-1.0969372868744358,-1.1499649800502993,0.05302769317586353,0.6363323181103624
1970-06-13,1970-06-13,1970,2040-06-13,1969-06-13,1969,2040-06-13,534.71,239000.0,570.0,2261.98,,,,,,2261.65264246215,0.3273575378498208,-1.1106798847945356,-1.0969372868744358,-0.013742597920099797,-0.16491117504119757
1970-06-14,1970-06-14,1970,2040-06-14,1969-06-14,1969,2040-06-14,529.71,238930.0,565.0,2262.04,,,,,,2261.6388961384573,0.40110386154265143,-1.1244262084874208,-1.1106798847945356,-0.013746323692885198,-0.16495588431462238
1970-06-15,1970-06-15,1970,2040-06-15,1969-06-15,1969,2040-06-15,515.67,238850.0,556.0,2262.09,,,,,,2261.623181492065,0.4668185079349314,-1.1401408548795189,-1.1244262084874208,-0.015714646392098075,-0.1885757567051769
1970-06-16,1970-06-16,1970,2040-06-16,1969-06-16,1969,2040-06-16,520.71,238780.0,556.0,2262.18,,,,,,2261.6094271845723,0.5705728154275675,-1.1538951623724643,-1.1401408548795189,-0.013754307492945372,-0.16505168991534447
1970-06-17,1970-06-17,1970,2040-06-17,1969-06-17,1969,2040-06-17,520.71,238710.0,556.0,2262.28,,,,,,2261.595669151306,0.6843308486941169,-1.1676531956386498,-1.1538951623724643,-0.013758033266185521,-0.16509639919422625
1970-06-18,1970-06-18,1970,2040-06-18,1969-06-18,1969,2040-06-18,612.75,238890.0,522.0,2262.36,,,,,,2261.631039423551,0.7289605764490261,-1.1322829233936318,-1.1676531956386498,0.035370272245017986,0.42444326694021584
1970-06-19,1970-06-19,1970,2040-06-19,1969-06-19,1969,2040-06-19,633.13,239160.0,497.0,2262.37,,,,,,2261.684048639932,0.6859513600679747,-1.0792737070128169,-1.1322829233936318,0.053009216380814905,0.6361105965697789
1970-06-20,1970-06-20,1970,2040-06-20,1969-06-20,1969,2040-06-20,612.96,239390.0,497.0,2262.33,,,,,,2261.729160918262,0.6008390817378313,-1.034161428682637,-1.0792737070128169,0.045112278330179834,0.541347339962158
1970-06-21,1970-06-21,1970,2040-06-21,1969-06-21,1969,2040-06-21,703.71,239800.0,497.0,2262.24,,,,,,2261.809478698411,0.4305213015886693,-0.9538436485336206,-1.034161428682637,0.08031778014901647,0.9638133617881977
1970-06-22,1970-06-22,1970,2040-06-22,1969-06-22,1969,2040-06-22,571.88,240250.0,345.0,2262.09,,,,,,2261.897485229522,0.19251477047828303,-0.8658371174228705,-0.9538436485336206,0.08800653111075007,1.056078373329001
1970-06-23,1970-06-23,1970,2040-06-23,1969-06-23,1969,2040-06-23,507.54,240620.0,321.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.8658371174228705,0.07224557867812109,0.8669469441374531
1970-06-24,1970-06-24,1970,2040-06-24,1969-06-24,1969,2040-06-24,471.17,240660.0,451.0,2262.37,,,,,,2261.977534906063,0.3924650939370622,-0.7857874408819043,-0.7935915387447494,0.007804097862845083,0.093649174354141
1970-06-25,1970-06-25,1970,2040-06-25,1969-06-25,1969,2040-06-25,423.25,240480.0,514.0,2262.33,,,,,,2261.9424068851217,0.38759311487820014,-0.8209154618230059,-0.7857874408819043,-0.03512802094110157,-0.4215362512932188
1970-06-26,1970-06-26,1970,2040-06-26,1969-06-26,1969,2040-06-26,444.29,240070.0,651.0,2262.24,,,,,,2261.862301093872,0.3776989061279892,-0.9010212530729405,-0.8209154618230059,-0.08010579124993455,-0.9612694949992147
1970-06-27,1970-06-27,1970,2040-06-27,1969-06-27,1969,2040-06-27,367.17,239390.0,710.0,2262.09,,,,,,2261.729160918262,0.36083908173804957,-1.034161428682637,-0.9010212530729405,-0.1331401756096966,-1.5976821073163592
1970-06-28,1970-06-28,1970,2040-06-28,1969-06-28,1969,2040-06-28,296.79,238620.0,685.0,2261.92,,,,,,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.034161428682637,-0.15118614147559128,-1.8142336977070954
1970-06-29,1970-06-29,1970,2040-06-29,1969-06-29,1969,2040-06-29,278.42,237760.0,712.0,2261.73,,,,,,2261.408584590205,0.3214154097950086,-1.3547377567397234,-1.1853475701582283,-0.16939018658149507,-2.032682238977941
1970-06-30,1970-06-30,1970,2040-06-30,1969-06-30,1969,2040-06-30,210.75,236740.0,725.0,2261.5,,,,,,2261.2069509153084,0.29304908469157454,-1.5563714316363075,-1.3547377567397234,-0.20163367489658413,-2.4196040987590095
1970-07-01,1970-07-01,1970,2040-07-01,1969-07-01,1969,2040-07-01,205.75,235720.0,720.0,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.5563714316363075,-0.20242475542454486,-2.4290970650945383
1970-07-02,1970-07-02,1970,2040-07-02,1969-07-02,1969,2040-07-02,251.25,234820.0,705.0,2261.08,,,,,,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.7587961870608524,-0.17926703100374652,-2.1512043720449583
1970-07-03,1970-07-03,1970,2040-07-03,1969-07-03,1969,2040-07-03,327.0,234100.0,690.0,2260.92,,,,,,2260.6814020610122,0.238597938987823,-2.0819202859324832,-1.938063218064599,-0.14385706786788433,-1.726284814414612
1970-07-04,1970-07-04,1970,2040-07-04,1969-07-04,1969,2040-07-04,317.0,233380.0,680.0,2260.76,,,,,,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.0819202859324832,-0.14425123948012697,-1.7310148737615236
1970-07-05,1970-07-05,1970,2040-07-05,1969-07-05,1969,2040-07-05,261.62,232570.0,670.0,2260.58,,,,,,2260.3743970188607,0.20560298113923636,-2.388925328084042,-2.22617152541261,-0.1627538026714319,-1.953045632057183
1970-07-06,1970-07-06,1970,2040-07-06,1969-07-06,1969,2040-07-06,225.04,231620.0,704.0,2260.37,,,,,,2260.1828772667527,0.18712273324717899,-2.580445080192021,-2.388925328084042,-0.191519752107979,-2.298237025295748
1970-07-07,1970-07-07,1970,2040-07-07,1969-07-07,1969,2040-07-07,241.08,230680.0,715.0,2260.16,,,,,,2259.9926980825535,0.16730191744636613,-2.7706242643912447,-2.580445080192021,-0.19017918419922353,-2.2821502103906823
1970-07-08,1970-07-08,1970,2040-07-08,1969-07-08,1969,2040-07-08,195.87,229690.0,695.0,2259.94,,,,,,2259.7916765725527,0.14832342744739435,-2.971645774392073,-2.7706242643912447,-0.20102151000082813,-2.4122581200099376
1970-07-09,1970-07-09,1970,2040-07-09,1969-07-09,1969,2040-07-09,175.87,228700.0,675.0,2259.72,,,,,,2259.589909831846,0.1300901681538562,-3.1734125150987893,-2.971645774392073,-0.20176674070671652,-2.4212008884805982
1970-07-10,1970-07-10,1970,2040-07-10,1969-07-10,1969,2040-07-10,150.79,227690.0,660.0,2259.48,,,,,,2259.383299029841,0.09670097015896317,-3.380023317103678,-3.1734125150987893,-0.20661080200488868,-2.479329624058664
1970-07-11,1970-07-11,1970,2040-07-11,1969-07-11,1969,2040-07-11,141.83,226690.0,646.0,2259.27,,,,,,2259.177969715624,0.09203028437605099,-3.585352631320802,-3.380023317103678,-0.2053293142171242,-2.4639517706054903
1970-07-12,1970-07-12,1970,2040-07-12,1969-07-12,1969,2040-07-12,98.62,225640.0,628.0,2259.04,,,,,,2258.961555596193,0.07844440380677042,-3.80176675075154,-3.585352631320802,-0.21641411943073763,-2.5969694331688515
1970-07-13,1970-07-13,1970,2040-07-13,1969-07-13,1969,2040-07-13,85.67,224600.0,610.0,2258.8,,,,,,2258.746376202293,0.053623797707132326,-4.016946144651683,-3.80176675075154,-0.21517939390014362,-2.5821527268017235
1970-07-14,1970-07-14,1970,2040-07-14,1969-07-14,1969,2040-07-14,97.87,223610.0,597.0,2258.58,,,,,,2258.5407779218986,0.03922207810137479,-4.2225444250461805,-4.016946144651683,-0.20559828039449712,-2.4671793647339655
1970-07-15,1970-07-15,1970,2040-07-15,1969-07-15,1969,2040-07-15,110.17,222690.0,574.0,2258.36,,,,,,2258.349048839681,0.010951160319109476,-4.414273507263715,-4.2225444250461805,-0.1917290822175346,-2.300748986610415
1970-07-16,1970-07-16,1970,2040-07-16,1969-07-16,1969,2040-07-16,109.54,221620.0,649.0,2258.13,,,,,,2258.12525006171,0.004749938289933198,-4.638072285234557,-4.414273507263715,-0.2237987779708419,-2.685585335650103
1970-07-17,1970-07-17,1970,2040-07-17,1969-07-17,1969,2040-07-17,105.29,220490.0,675.0,2257.88,,,,,,2257.8879566897035,-0.007956689703405573,-4.875365657241218,-4.638072285234557,-0.23729337200666123,-2.8475204640799348
1970-07-18,1970-07-18,1970,2040-07-18,1969-07-18,1969,2040-07-18,96.46,219400.0,646.0,2257.63,,,,,,2257.6581431212053,-0.028143121205175703,-5.105179225739448,-4.875365657241218,-0.22981356849822987,-2.7577628219787584
1970-07-19,1970-07-19,1970,2040-07-19,1969-07-19,1969,2040-07-19,55.37,218290.0,615.0,2257.38,,,,,,2257.4231843880934,-0.04318438809332292,-5.340137958851301,-5.105179225739448,-0.23495873311185278,-2.8195047973422334
1970-07-20,1970-07-20,1970,2040-07-20,1969-07-20,1969,2040-07-20,53.62,217240.0,583.0,2257.14,,,,,,2257.2000638766385,-0.06006387663865098,-5.563258470306209,-5.340137958851301,-0.2231205114549084,-2.677446137458901
1970-07-21,1970-07-21,1970,2040-07-21,1969-07-21,1969,2040-07-21,57.92,216260.0,552.0,2256.92,,,,,,2256.991061733958,-0.0710617339577766,-5.772260612986884,-5.563258470306209,-0.2090021426806743,-2.5080257121680916
1970-07-22,1970-07-22,1970,2040-07-22,1969-07-22,1969,2040-07-22,61.17,215340.0,525.0,2256.72,,,,,,2256.794191084522,-0.07419108452222645,-5.969131262422707,-5.772260612986884,-0.196870649435823,-2.362447793229876
1970-07-23,1970-07-23,1970,2040-07-23,1969-07-23,1969,2040-07-23,69.5,214500.0,493.0,2256.52,,,,,,2256.6138775624718,-0.09387756247178913,-6.149444784472962,-5.969131262422707,-0.18031352205025541,-2.163762264603065
1970-07-24,1970-07-24,1970,2040-07-24,1969-07-24,1969,2040-07-24,77.33,213620.0,521.0,2256.31,,,,,,2256.424402240337,-0.11440224033685809,-6.3389201066079295,-6.149444784472962,-0.18947532213496743,-2.273703865619609
1970-07-25,1970-07-25,1970,2040-07-25,1969-07-25,1969,2040-07-25,80.62,212570.0,610.0,2256.08,,,,,,2256.1975532942683,-0.11755329426841854,-6.565769052676387,-6.3389201066079295,-0.22684894606845774,-2.722187352821493
1970-07-26,1970-07-26,1970,2040-07-26,1969-07-26,1969,2040-07-26,85.62,211520.0,615.0,2255.84,,,,,,2255.969866049197,-0.12986604919706224,-6.793456297747525,-6.565769052676387,-0.22768724507113802,-2.7322469408536563
1970-07-27,1970-07-27,1970,2040-07-27,1969-07-27,1969,2040-07-27,76.17,210120.0,782.0,2255.52,,,,,,2255.664979035097,-0.1449790350970943,-7.098343311847657,-6.793456297747525,-0.30488701410013164,-3.6586441692015796
1970-07-28,1970-07-28,1970,2040-07-28,1969-07-28,1969,2040-07-28,46.33,208520.0,853.0,2255.14,,,,,,2255.3147118646907,-0.17471186469083477,-7.4486104822540256,-7.098343311847657,-0.3502671704063687,-4.203206044876424
1970-07-29,1970-07-29,1970,2040-07-29,1969-07-29,1969,2040-07-29,35.33,206920.0,842.0,2254.76,,,,,,2254.9624981678016,-0.20249816780142282,-7.800824179143092,-7.4486104822540256,-0.35221369688906634,-4.226564362668796
1970-07-30,1970-07-30,1970,2040-07-30,1969-07-30,1969,2040-07-30,30.33,205320.0,837.0,2254.38,,,,,,2254.608337944429,-0.22833794442885846,-8.154984402515765,-7.800824179143092,-0.3541602233726735,-4.249922680472082
1970-07-31,1970-07-31,1970,2040-07-31,1969-07-31,1969,2040-07-31,25.25,203700.0,842.0,2254.0,,,,,,2254.2477675423365,-0.24776754233653264,-8.5155548046082,-8.154984402515765,-0.36057040209243496,-4.3268448251092195
1970-08-01,1970-08-01,1970,2040-08-01,1969-08-01,1969,2040-08-01,25.25,202080.0,842.0,2253.62,,,,,,2253.885201646455,-0.26520164645489785,-8.878120700489944,-8.5155548046082,-0.3625658958817439,-4.350790750580927
1970-08-02,1970-08-02,1970,2040-08-02,1969-08-02,1969,2040-08-02,15.21,200450.0,837.0,2253.25,,,,,,2253.518383680884,-0.26838368088419884,-9.244938666060534,-8.878120700489944,-0.3668179655705899,-4.4018155868470785
1970-08-03,1970-08-03,1970,2040-08-03,1969-08-03,1969,2040-08-03,15.21,198820.0,837.0,2252.88,,,,,,2253.149545509762,-0.2695455097618833,-9.61377683718274,-9.244938666060534,-0.3688381711222064,-4.426058053466477
1970-08-04,1970-08-04,1970,2040-08-04,1969-08-04,1969,2040-08-04,9.21,197190.0,831.0,2252.49,,,,,,2252.7786871330877,-0.28868713308793303,-9.984635213857018,-9.61377683718274,-0.3708583766742777,-4.450300520091332
1970-08-05,1970-08-05,1970,2040-08-05,1969-08-05,1969,2040-08-05,9.21,195560.0,831.0,2252.12,,,,,,2252.4058085508614,-0.28580855086147494,-10.357513796083367,-9.984635213857018,-0.37287858222634895,-4.474542986716187
1970-08-06,1970-08-06,1970,2040-08-06,1969-08-06,1969,2040-08-06,9.25,193940.0,826.0,2251.73,,,,,,2252.033215914578,-0.30321591457777686,-10.730106432366938,-10.357513796083367,-0.37259263628357076,-4.471111635402849
1970-08-07,1970-08-07,1970,2040-08-07,1969-08-07,1969,2040-08-07,9.25,192320.0,826.0,2251.35,,,,,,2251.6586277845036,-0.30862778450364203,-11.104694562441182,-10.730106432366938,-0.37458813007424396,-4.495057560890928
1970-08-08,1970-08-08,1970,2040-08-08,1969-08-08,1969,2040-08-08,8.29,190710.0,820.0,2250.97,,,,,,2251.2843748718237,-0.3143748718239294,-11.478947475121004,-11.104694562441182,-0.37425291267982175,-4.491034952157861
1970-08-09,1970-08-09,1970,2040-08-09,1969-08-09,1969,2040-08-09,3.29,189100.0,815.0,2250.59,,,,,,2250.9081510250435,-0.3181510250433348,-11.855171321901253,-11.478947475121004,-0.376223846780249,-4.514686161362988
1970-08-10,1970-08-10,1970,2040-08-10,1969-08-10,1969,2040-08-10,3.29,187490.0,815.0,2250.22,,,,,,2250.5299562441633,-0.3099562441634589,-12.233366102781474,-11.855171321901253,-0.3781947808802215,-4.538337370562658
1970-08-11,1970-08-11,1970,2040-08-11,1969-08-11,1969,2040-08-11,2.33,185890.0,809.0,2249.84,,,,,,2250.15215788981,-0.312157889809896,-12.611164457134691,-12.233366102781474,-0.3777983543532173,-4.5335802522386075
1970-08-12,1970-08-12,1970,2040-08-12,1969-08-12,1969,2040-08-12,2.33,184290.0,809.0,2249.45,,,,,,2249.772413008974,-0.32241300897430847,-12.990909337970606,-12.611164457134691,-0.37974488083591496,-4.5569385700309795
1970-08-13,1970-08-13,1970,2040-08-13,1969-08-13,1969,2040-08-13,4.92,182590.0,862.0,2249.04,,,,,,2249.366801257935,-0.3268012579351307,-13.396521089009639,-12.990909337970606,-0.40561175103903224,-4.867341012468387
1970-08-14,1970-08-14,1970,2040-08-14,1969-08-14,1969,2040-08-14,1.62,180820.0,894.0,2248.64,,,,,,2248.9421528131593,-0.30215281315940956,-13.82116953378545,-13.396521089009639,-0.4246484447758121,-5.095781337309745
1970-08-15,1970-08-15,1970,2040-08-15,1969-08-15,1969,2040-08-15,5.71,179070.0,888.0,2248.23,,,,,,2248.51996074122,-0.28996074122005666,-14.243361605724658,-13.82116953378545,-0.4221920719392074,-5.066304863270489
1970-08-16,1970-08-16,1970,2040-08-16,1969-08-16,1969,2040-08-16,4.75,177330.0,882.0,2247.81,,,,,,2248.097872508546,-0.28787250854611557,-14.665449838398672,-14.243361605724658,-0.42208823267401385,-5.065058792088166
1970-08-17,1970-08-17,1970,2040-08-17,1969-08-17,1969,2040-08-17,3.79,175600.0,876.0,2247.39,,,,,,2247.67592780603,-0.2859278060300312,-15.08739454091483,-14.665449838398672,-0.4219447025161571,-5.0633364301938855
1970-08-18,1970-08-18,1970,2040-08-18,1969-08-18,1969,2040-08-18,3.79,173870.0,876.0,2246.93,,,,,,2247.2517074163607,-0.3217074163608231,-15.511614930584074,-15.08739454091483,-0.42422038966924447,-5.090644676030934
1970-08-19,1970-08-19,1970,2040-08-19,1969-08-19,1969,2040-08-19,2.83,172150.0,870.0,2246.54,,,,,,2246.8276831738926,-0.28768317389267395,-15.935639173052095,-15.511614930584074,-0.42402424246802184,-5.088290909616262
1970-08-20,1970-08-20,1970,2040-08-20,1969-08-20,1969,2040-08-20,2.83,170430.0,870.0,2246.13,,,,,,2246.401409476757,-0.2714094767570714,-16.361912870187552,-15.935639173052095,-0.42627369713545704,-5.1152843656254845
1970-08-21,1970-08-21,1970,2040-08-21,1969-08-21,1969,2040-08-21,1.87,168720.0,864.0,2245.7,,,,,,2245.975384239722,-0.2753842397223707,-16.787938107222544,-16.361912870187552,-0.42602523703499173,-5.112302844419901
1970-08-22,1970-08-22,1970,2040-08-22,1969-08-22,1969,2040-08-22,1.92,167020.0,859.0,2245.29,,,,,,2245.549646469354,-0.25964646935381097,-17.21367587759096,-16.787938107222544,-0.4257377703684142,-5.10885324442097
1970-08-23,1970-08-23,1970,2040-08-23,1969-08-23,1969,2040-08-23,1.92,165320.0,859.0,2244.88,,,,,,2245.121711253073,-0.2417112530729355,-17.64161109387169,-17.21367587759096,-0.42793521628072995,-5.135222595368759
1970-08-24,1970-08-24,1970,2040-08-24,1969-08-24,1969,2040-08-24,4.75,163580.0,882.0,2244.45,,,,,,2244.681431361762,-0.23143136176213375,-18.08189098518278,-17.64161109387169,-0.4402798913110928,-5.283358695733114
1970-08-25,1970-08-25,1970,2040-08-25,1969-08-25,1969,2040-08-25,2.58,161800.0,900.0,2244.0,,,,,,2244.228648031856,-0.22864803185620985,-18.534674315088523,-18.08189098518278,-0.452783329905742,-5.433399958868904
1970-08-26,1970-08-26,1970,2040-08-26,1969-08-26,1969,2040-08-26,1.62,160030.0,894.0,2243.57,,,,,,2243.7760195614997,-0.2060195614994882,-18.98730278544508,-18.534674315088523,-0.45262847035655795,-5.4315416442786955
1970-08-27,1970-08-27,1970,2040-08-27,1969-08-27,1969,2040-08-27,1.62,158260.0,894.0,2243.12,,,,,,2243.321008953323,-0.20100895332325308,-19.44231339362159,-18.98730278544508,-0.45501060817650796,-5.4601272981180955
1970-08-28,1970-08-28,1970,2040-08-28,1969-08-28,1969,2040-08-28,5.71,156510.0,888.0,2242.67,,,,,,2242.8687977932764,-0.19879779327629876,-19.89452455366836,-19.44231339362159,-0.4522111600467724,-5.426533920561269
1970-08-29,1970-08-29,1970,2040-08-29,1969-08-29,1969,2040-08-29,3.79,154780.0,876.0,2242.24,,,,,,2242.419465919358,-0.17946591935833567,-20.343856427586616,-19.89452455366836,-0.44933187391825413,-5.39198248701905
1970-08-30,1970-08-30,1970,2040-08-30,1969-08-30,1969,2040-08-30,3.79,153050.0,876.0,2241.79,,,,,,2241.9678583582877,-0.17785835828772179,-20.795463988657048,-20.343856427586616,-0.451607561070432,-5.419290732845184
1970-08-31,1970-08-31,1970,2040-08-31,1969-08-31,1969,2040-08-31,2.83,151330.0,870.0,2241.36,,,,,,2241.516605251767,-0.15660525176690498,-21.2467170951777,-20.795463988657048,-0.4512531065206531,-5.415037278247837
1970-09-01,1970-09-01,1970,2040-09-01,1969-09-01,1969,2040-09-01,2.83,149610.0,870.0,2240.9,,,,,,2241.06310269058,-0.16310269057976257,-21.70021965636488,-21.2467170951777,-0.4535025611871788,-5.442030734246146
1970-09-02,1970-09-02,1970,2040-09-02,1969-09-02,1969,2040-09-02,2.83,147890.0,870.0,2240.47,,,,,,2240.6073506747252,-0.1373506747254396,-22.155971672219493,-21.70021965636488,-0.455752015854614,-5.469024190255368
1970-09-03,1970-09-03,1970,2040-09-03,1969-09-03,1969,2040-09-03,1.87,146180.0,864.0,2240.08,,,,,,2240.1520185045447,-0.07201850454475789,-22.611303842400048,-22.155971672219493,-0.4553321701805544,-5.463986042166653
1970-09-04,1970-09-04,1970,2040-09-04,1969-09-04,1969,2040-09-04,3.83,144700.0,750.0,2239.7,,,,,,2239.756134932316,-0.05613493231612665,-23.00718741462879,-22.611303842400048,-0.3958835722287404,-4.7506028667448845
1970-09-05,1970-09-05,1970,2040-09-05,1969-09-05,1969,2040-09-05,24.58,143640.0,559.0,2239.47,,,,,,2239.4715730989515,-0.001573098951666907,-23.291749247993266,-23.00718741462879,-0.28456183336447793,-3.414742000373735
1970-09-06,1970-09-06,1970,2040-09-06,1969-09-06,1969,2040-09-06,75.21,142730.0,534.0,2239.22,,,,,,2239.226597899158,-0.006597899158350629,-23.536724447786582,-23.291749247993266,-0.24497519979331628,-2.9397023975197953
1970-09-07,1970-09-07,1970,2040-09-07,1969-09-07,1969,2040-09-07,50.0,141770.0,534.0,2238.97,,,,,,2238.967480022704,0.002519977295833087,-23.795842324240766,-23.536724447786582,-0.2591178764541837,-3.1094145174502046
1970-09-08,1970-09-08,1970,2040-09-08,1969-09-08,1969,2040-09-08,34.87,140780.0,534.0,2238.71,,,,,,2238.699530773279,0.01046922672094297,-24.06379157366564,-23.795842324240766,-0.2679492494248734,-3.215390993098481
1970-09-09,1970-09-09,1970,2040-09-09,1969-09-09,1969,2040-09-09,46.29,139890.0,495.0,2238.48,,,,,,2238.4580109858325,0.02198901416750232,-24.305311361112217,-24.06379157366564,-0.24151978744657754,-2.8982374493589305
1970-09-10,1970-09-10,1970,2040-09-10,1969-09-10,1969,2040-09-10,47.62,139320.0,335.0,2238.34,,,,,,2238.303013387058,0.036986612942200736,-24.460308959886788,-24.305311361112217,-0.1549975987745711,-1.859971185294853
1970-09-11,1970-09-11,1970,2040-09-11,1969-09-11,1969,2040-09-11,35.87,139050.0,172.0,2238.26,,,,,,2238.229507246809,0.030492753191083466,-24.533815100135598,-24.460308959886788,-0.07350614024880997,-0.8820736829857196
1970-09-12,1970-09-12,1970,2040-09-12,1969-09-12,1969,2040-09-12,29.67,138730.0,191.0,2238.16,,,,,,2238.1423170802013,0.017682919798517105,-24.621005266743396,-24.533815100135598,-0.08719016660779744,-1.0462819992935692
1970-09-13,1970-09-13,1970,2040-09-13,1969-09-13,1969,2040-09-13,24.62,138400.0,191.0,2238.09,,,,,,2238.0523206720727,0.037679327927435224,-24.711001674872023,-24.621005266743396,-0.08999640812862708,-1.079956897543525
1970-09-14,1970-09-14,1970,2040-09-14,1969-09-14,1969,2040-09-14,27.87,138130.0,164.0,2238.02,,,,,,2237.9786256579255,0.041374342074504966,-24.784696689019256,-24.711001674872023,-0.07369501414723345,-0.8843401697668014
1970-09-15,1970-09-15,1970,2040-09-15,1969-09-15,1969,2040-09-15,35.04,137900.0,151.0,2237.96,,,,,,2237.9158047028423,0.04419529715778481,-24.84751764410248,-24.784696689019256,-0.06282095508322527,-0.7538514609987033
1970-09-16,1970-09-16,1970,2040-09-16,1969-09-16,1969,2040-09-16,55.21,137710.0,151.0,2237.91,,,,,,2237.8638787928116,0.046121207188207336,-24.899443554133086,-24.84751764410248,-0.05192591003060443,-0.6231109203672531
1970-09-17,1970-09-17,1970,2040-09-17,1969-09-17,1969,2040-09-17,90.5,137590.0,151.0,2237.87,,,,,,2237.831069338482,0.0389306615179521,-24.932253008462794,-24.899443554133086,-0.03280945432970839,-0.39371345195650065
1970-09-18,1970-09-18,1970,2040-09-18,1969-09-18,1969,2040-09-18,95.54,137480.0,151.0,2237.85,,,,,,2237.800984386768,0.04901561323185888,-24.962337960176683,-24.932253008462794,-0.030084951713888586,-0.36101942056666303
1970-09-19,1970-09-19,1970,2040-09-19,1969-09-19,1969,2040-09-19,75.37,137330.0,151.0,2237.82,,,,,,2237.7599446255563,0.060055374443891196,-25.00337772138846,-24.962337960176683,-0.04103976121177766,-0.4924771345413319
1970-09-20,1970-09-20,1970,2040-09-20,1969-09-20,1969,2040-09-20,75.37,137180.0,151.0,2237.77,,,,,,2237.7188877562007,0.05111224379925261,-25.044434590744004,-25.00337772138846,-0.04105686935554331,-0.49268243226651975
1970-09-21,1970-09-21,1970,2040-09-21,1969-09-21,1969,2040-09-21,72.37,136790.0,269.0,2237.65,,,,,,2237.612059829769,0.037940170231195225,-25.151262517175837,-25.044434590744004,-0.10682792643183348,-1.2819351171820017
1970-09-22,1970-09-22,1970,2040-09-22,1969-09-22,1969,2040-09-22,78.75,135770.0,593.0,2237.4,,,,,,2237.3321169382366,0.06788306176349579,-25.431205408708138,-25.151262517175837,-0.27994289153230056,-3.3593146983876068
1970-09-23,1970-09-23,1970,2040-09-23,1969-09-23,1969,2040-09-23,47.33,134410.0,733.0,2237.04,,,,,,2236.9576291798157,0.0823708201842237,-25.805693167128993,-25.431205408708138,-0.37448775842085524,-4.493853101050263
1970-09-24,1970-09-24,1970,2040-09-24,1969-09-24,1969,2040-09-24,24.67,133130.0,670.0,2236.7,,,,,,2236.6038854055882,0.09611459441157422,-26.15943694135649,-25.805693167128993,-0.35374377422749603,-4.244925290729952
1970-09-25,1970-09-25,1970,2040-09-25,1969-09-25,1969,2040-09-25,29.75,131870.0,665.0,2236.35,,,,,,2236.2544521467084,0.09554785329146398,-26.508870200236288,-26.15943694135649,-0.3494332588797988,-4.193199106557586
1970-09-26,1970-09-26,1970,2040-09-26,1969-09-26,1969,2040-09-26,44.92,130650.0,660.0,2236.01,,,,,,2235.9149617316643,0.09503826833588391,-26.8483606152804,-26.508870200236288,-0.3394904150441107,-4.0738849805293285
1970-09-27,1970-09-27,1970,2040-09-27,1969-09-27,1969,2040-09-27,44.92,129430.0,660.0,2235.67,,,,,,2235.574339593957,0.09566040604295267,-27.188982752987613,-26.8483606152804,-0.3406221377072143,-4.087465652486571
1970-09-28,1970-09-28,1970,2040-09-28,1969-09-28,1969,2040-09-28,39.87,128680.0,418.0,2235.51,,,,,,2235.3643790214505,0.1456209785496867,-27.3989433254942,-27.188982752987613,-0.2099605725065885,-2.519526870079062
1970-09-29,1970-09-29,1970,2040-09-29,1969-09-29,1969,2040-09-29,38.46,128550.0,104.0,2235.48,,,,,,2235.3279423628483,0.15205763715175635,-27.43537998409647,-27.3989433254942,-0.036436658602269745,-0.43723990322723694
1970-09-30,1970-09-30,1970,2040-09-30,1969-09-30,1969,2040-09-30,38.54,128440.0,94.0,2235.45,,,,,,2235.297101307254,0.15289869274602097,-27.466221039690936,-27.43537998409647,-0.030841055594464706,-0.37009266713357647
1970-10-01,1970-10-01,1970,2040-10-01,1969-10-01,1969,2040-10-01,19.0,128290.0,94.0,2235.41,,,,,,2235.255030495295,0.15496950470469528,-27.508291851649574,-27.466221039690936,-0.04207081195863793,-0.5048497435036552
1970-10-02,1970-10-02,1970,2040-10-02,1969-10-02,1969,2040-10-02,18.37,128140.0,94.0,2235.37,,,,,,2235.212942575193,0.1570574248066805,-27.550379771751523,-27.508291851649574,-0.04208792010194884,-0.5050550412233861
1970-10-03,1970-10-03,1970,2040-10-03,1969-10-03,1969,2040-10-03,58.71,128070.0,94.0,2235.35,,,,,,2235.1932956910255,0.1567043089744402,-27.570026655919264,-27.550379771751523,-0.01964688416774152,-0.23576261001289822
1970-10-04,1970-10-04,1970,2040-10-04,1969-10-04,1969,2040-10-04,53.67,127990.0,94.0,2235.33,,,,,,2235.1708375469484,0.15916245305152188,-27.592484799996328,-27.570026655919264,-0.02245814407706348,-0.26949772892476176
1970-10-05,1970-10-05,1970,2040-10-05,1969-10-05,1969,2040-10-05,38.54,127880.0,94.0,2235.3,,,,,,2235.1399496530607,0.16005034693944253,-27.623372693883994,-27.592484799996328,-0.030887893887665996,-0.37065472665199195
1970-10-06,1970-10-06,1970,2040-10-06,1969-10-06,1969,2040-10-06,58.71,127810.0,94.0,2235.26,,,,,,2235.1202889303063,0.13971106969393077,-27.643033416638445,-27.623372693883994,-0.019660722754451854,-0.23592867305342224
1970-10-07,1970-10-07,1970,2040-10-07,1969-10-07,1969,2040-10-07,58.71,127740.0,94.0,2235.22,,,,,,2235.1006244817786,0.1193755182212044,-27.662697865166137,-27.643033416638445,-0.019664448527692002,-0.23597338233230403
1970-10-08,1970-10-08,1970,2040-10-08,1969-10-08,1969,2040-10-08,58.71,127670.0,94.0,2235.2,,,,,,2235.0809563074777,0.11904369252215474,-27.68236603946707,-27.662697865166137,-0.01966817430093215,-0.2360180916111858
1970-10-09,1970-10-09,1970,2040-10-09,1969-10-09,1969,2040-10-09,63.75,127610.0,94.0,2235.23,,,,,,2235.064094906951,0.16590509304887746,-27.699227439993592,-27.68236603946707,-0.01686140052652263,-0.20233680631827156
1970-10-10,1970-10-10,1970,2040-10-10,1969-10-10,1969,2040-10-10,58.71,127540.0,94.0,2235.21,,,,,,2235.0444198133573,0.16558018664272822,-27.718902533587425,-27.699227439993592,-0.01967509359383257,-0.23610112312599085
1970-10-11,1970-10-11,1970,2040-10-11,1969-10-11,1969,2040-10-11,58.71,127470.0,94.0,2235.19,,,,,,2235.02474099399,0.16525900601027388,-27.738581352954952,-27.718902533587425,-0.019678819367527467,-0.2361458324103296
1970-10-12,1970-10-12,1970,2040-10-12,1969-10-12,1969,2040-10-12,34.62,127140.0,201.0,2235.12,,,,,,2234.931919233085,0.18808076691493625,-27.83140311385978,-27.738581352954952,-0.09282176090482608,-1.113861130857913
1970-10-13,1970-10-13,1970,2040-10-13,1969-10-13,1969,2040-10-13,33.12,126690.0,260.0,2234.97,,,,,,2234.8052106610635,0.1647893389363162,-27.95811168588125,-27.83140311385978,-0.1267085720214709,-1.5205028642576508
1970-10-14,1970-10-14,1970,2040-10-14,1969-10-14,1969,2040-10-14,53.29,126280.0,260.0,2234.87,,,,,,2234.689631021418,0.18036897858200973,-28.073691325526852,-27.95811168588125,-0.11557963964560258,-1.386955675747231
1970-10-15,1970-10-15,1970,2040-10-15,1969-10-15,1969,2040-10-15,82.87,126250.0,98.0,2234.86,,,,,,2234.681168956226,0.17883104377415293,-28.08215339071876,-28.073691325526852,-0.008462065191906731,-0.10154478230288078
1970-10-16,1970-10-16,1970,2040-10-16,1969-10-16,1969,2040-10-16,36.29,126320.0,1.0,2234.88,,,,,,2234.7009127105007,0.17908728949942088,-28.062409636444045,-28.08215339071876,0.019743754274713865,0.23692505129656638
1970-10-17,1970-10-17,1970,2040-10-17,1969-10-17,1969,2040-10-17,56.46,126430.0,1.0,2234.91,,,,,,2234.7319310824923,0.17806891750751674,-28.031391264452395,-28.062409636444045,0.031018371991649474,0.3722204638997937
1970-10-18,1970-10-18,1970,2040-10-18,1969-10-18,1969,2040-10-18,76.63,126580.0,1.0,2234.95,,,,,,2234.774214035423,0.1757859645767894,-27.989108311521704,-28.031391264452395,0.042282952930690954,0.5073954351682914
1970-10-19,1970-10-19,1970,2040-10-19,1969-10-19,1969,2040-10-19,76.63,126730.0,1.0,2234.97,,,,,,2234.8164798802113,0.15352011978848168,-27.946842466733415,-27.989108311521704,0.04226584478828954,0.5071901374594745
1970-10-20,1970-10-20,1970,2040-10-20,1969-10-20,1969,2040-10-20,77.63,126880.0,2.0,2235.03,,,,,,2234.8587286168563,0.17127138314390322,-27.904593730088436,-27.946842466733415,0.042248736644978635,0.5069848397397436
1970-10-21,1970-10-21,1970,2040-10-21,1969-10-21,1969,2040-10-21,76.63,127030.0,1.0,2235.07,,,,,,2234.9009602453584,0.16903975464174437,-27.862362101586314,-27.904593730088436,0.042231628502122476,0.5067795420254697
1970-10-22,1970-10-22,1970,2040-10-22,1969-10-22,1969,2040-10-22,147.21,127320.0,1.0,2235.14,,,,,,2234.9825595493735,0.1574404506263818,-27.780762797571242,-27.862362101586314,0.08159930401507154,0.9791916481808585
1970-10-23,1970-10-23,1970,2040-10-23,1969-10-23,1969,2040-10-23,187.54,127690.0,1.0,2235.25,,,,,,2235.0865761660307,0.16342383396931837,-27.67674618091405,-27.780762797571242,0.10401661665719075,1.248199399886289
1970-10-24,1970-10-24,1970,2040-10-24,1969-10-24,1969,2040-10-24,147.21,127980.0,1.0,2235.34,,,,,,2235.168029936776,0.17197006322430752,-27.595292410168895,-27.67674618091405,0.08145377074515636,0.9774452489418763
1970-10-25,1970-10-25,1970,2040-10-25,1969-10-25,1969,2040-10-25,101.83,128180.0,1.0,2235.38,,,,,,2235.22416769335,0.15583230665015435,-27.539154653594778,-27.595292410168895,0.05613775657411679,0.6736530788894015
1970-10-26,1970-10-26,1970,2040-10-26,1969-10-26,1969,2040-10-26,56.46,128290.0,1.0,2235.41,,,,,,2235.255030495295,0.15496950470469528,-27.508291851649574,-27.539154653594778,0.03086280194520441,0.3703536233424529
1970-10-27,1970-10-27,1970,2040-10-27,1969-10-27,1969,2040-10-27,56.46,128400.0,1.0,2235.44,,,,,,2235.2858840968606,0.15411590313942725,-27.477438250084106,-27.508291851649574,0.030853601565468125,0.3702432187856175
1970-10-28,1970-10-28,1970,2040-10-28,1969-10-28,1969,2040-10-28,56.46,128510.0,1.0,2235.47,,,,,,2235.3167284980477,0.1532715019520765,-27.44659384889701,-27.477438250084106,0.030844401187096082,0.370132814245153
1970-10-29,1970-10-29,1970,2040-10-29,1969-10-29,1969,2040-10-29,56.46,128620.0,1.0,2235.5,,,,,,2235.3475636988555,0.15243630114446205,-27.415758648089195,-27.44659384889701,0.030835200807814545,0.37002240969377453
1970-10-30,1970-10-30,1970,2040-10-30,1969-10-30,1969,2040-10-30,61.5,128740.0,1.0,2235.53,,,,,,2235.3811916067425,0.14880839325769557,-27.38213074020223,-27.415758648089195,0.03362790788696657,0.4035348946435988
1970-10-31,1970-10-31,1970,2040-10-31,1969-10-31,1969,2040-10-31,56.46,128850.0,1.0,2235.56,,,,,,2235.4120075703945,0.1479924296054378,-27.351314776550225,-27.38213074020223,0.03081596365200312,0.36979156382403744
1970-11-01,1970-11-01,1970,2040-11-01,1970-11-01,1970,2039-11-01,56.46,128960.0,1.0,2235.59,,,,,,2235.442814333667,0.14718566633337105,-27.32050801327796,-27.351314776550225,0.030806763272266835,0.369681159267202
1970-11-02,1970-11-02,1970,2040-11-02,1970-11-02,1970,2039-11-02,41.33,129040.0,1.0,2235.61,,,,,,2235.46521347366,0.14478652634034006,-27.298108873284946,-27.32050801327796,0.022399139993012795,0.26878967991615355
1970-11-03,1970-11-03,1970,2040-11-03,1970-11-03,1970,2039-11-03,46.38,129130.0,1.0,2235.62,,,,,,2235.4904066893832,0.1295933106166558,-27.272915657561498,-27.298108873284946,0.025193215723447793,0.3023185886813735
1970-11-04,1970-11-04,1970,2040-11-04,1970-11-04,1970,2039-11-04,46.38,129220.0,1.0,2235.66,,,,,,2235.515593746176,0.144406253823945,-27.247728600768824,-27.272915657561498,0.02518705679267441,0.30224468151209294
1970-11-05,1970-11-05,1970,2040-11-05,1970-11-05,1970,2039-11-05,76.63,129370.0,1.0,2235.71,,,,,,2235.5575584876483,0.15244151235174286,-27.20576385929644,-27.247728600768824,0.04196474147238405,0.5035768976686086
1970-11-06,1970-11-06,1970,2040-11-06,1970-11-06,1970,2039-11-06,76.63,129520.0,1.0,2235.74,,,,,,2235.5995061209783,0.14049387902150556,-27.163816225966457,-27.20576385929644,0.041947633329982636,0.5033715999597916
1970-11-07,1970-11-07,1970,2040-11-07,1970-11-07,1970,2039-11-07,116.96,129750.0,1.0,2235.79,,,,,,2235.6637925976015,0.12620740239844963,-27.09952974934322,-27.163816225966457,0.06428647662323783,0.771437719478854
1970-11-08,1970-11-08,1970,2040-11-08,1970-11-08,1970,2039-11-08,152.25,130050.0,1.0,2235.88,,,,,,2235.747584074861,0.1324159251389574,-27.01573827208358,-27.09952974934322,0.08379147725963776,1.005497727115653
1970-11-09,1970-11-09,1970,2040-11-09,1970-11-09,1970,2039-11-09,152.25,130350.0,1.0,2235.96,,,,,,2235.831307119549,0.12869288045112626,-26.932015227395823,-27.01573827208358,0.08372304468775837,1.0046765362531005
1970-11-10,1970-11-10,1970,2040-11-10,1970-11-10,1970,2039-11-10,132.08,130610.0,1.0,2236.03,,,,,,2235.9038117372643,0.12618826273592276,-26.859510609680456,-26.932015227395823,0.0725046177153672,0.8700554125844064
1970-11-11,1970-11-11,1970,2040-11-11,1970-11-11,1970,2039-11-11,172.42,130950.0,1.0,2236.12,,,,,,2235.9985479112083,0.12145208879155689,-26.7647744357364,-26.859510609680456,0.09473617394405665,1.1368340873286797
1970-11-12,1970-11-12,1970,2040-11-12,1970-11-12,1970,2039-11-12,258.13,131460.0,1.0,2236.28,,,,,,2236.140487363682,0.1395126363181589,-26.622834983262692,-26.7647744357364,0.1419394524737072,1.7032734296844865
1970-11-13,1970-11-13,1970,2040-11-13,1970-11-13,1970,2039-11-13,177.46,131810.0,1.0,2236.35,,,,,,2236.237782357383,0.11221764261699718,-26.52553998956182,-26.622834983262692,0.09729499370087069,1.1675399244104483
1970-11-14,1970-11-14,1970,2040-11-14,1970-11-14,1970,2039-11-14,137.13,132080.0,1.0,2236.42,,,,,,2236.3127748530887,0.10722514691133256,-26.450547493855993,-26.52553998956182,0.07499249570582833,0.89990994846994
1970-11-15,1970-11-15,1970,2040-11-15,1970-11-15,1970,2039-11-15,187.54,132450.0,1.0,2236.52,,,,,,2236.4154523203547,0.1045476796452931,-26.347870026590044,-26.450547493855993,0.10267746726594851,1.232129607191382
1970-11-16,1970-11-16,1970,2040-11-16,1970-11-16,1970,2039-11-16,379.13,133200.0,1.0,2236.72,,,,,,2236.6232629695683,0.09673703043154092,-26.140059377376474,-26.347870026590044,0.2078106492135703,2.4937277905628434
1970-11-17,1970-11-17,1970,2040-11-17,1970-11-17,1970,2039-11-17,419.46,134030.0,1.0,2236.94,,,,,,2236.852741518728,0.08725848127187419,-25.910580828216553,-26.140059377376474,0.22947854915992139,2.7537425899190566
1970-11-18,1970-11-18,1970,2040-11-18,1970-11-18,1970,2039-11-18,288.38,134600.0,1.0,2237.09,,,,,,2237.0100318367627,0.07996816323748135,-25.75329051018207,-25.910580828216553,0.1572903180344838,1.8874838164138055
1970-11-19,1970-11-19,1970,2040-11-19,1970-11-19,1970,2039-11-19,283.33,135160.0,1.0,2237.24,,,,,,2237.1643220970254,0.0756779029743484,-25.5990002499193,-25.75329051018207,0.15429026026276915,1.8514831231532298
1970-11-20,1970-11-20,1970,2040-11-20,1970-11-20,1970,2039-11-20,243.0,135640.0,1.0,2237.39,,,,,,2237.296381105204,0.09361889479578167,-25.466941241740642,-25.5990002499193,0.13205900817865768,1.5847080981438921
1970-11-21,1970-11-21,1970,2040-11-21,1970-11-21,1970,2039-11-21,162.33,135960.0,1.0,2237.45,,,,,,2237.384323117666,0.06567688233371882,-25.378999229278634,-25.466941241740642,0.08794201246200828,1.0553041495440993
1970-11-22,1970-11-22,1970,2040-11-22,1970-11-22,1970,2039-11-22,172.42,136300.0,1.0,2237.54,,,,,,2237.477676193301,0.06232380669916893,-25.28564615364394,-25.378999229278634,0.09335307563469541,1.120236907616345
1970-11-23,1970-11-23,1970,2040-11-23,1970-11-23,1970,2039-11-23,500.13,137290.0,1.0,2237.8,,,,,,2237.748997799858,0.05100220014219303,-25.014324547086744,-25.28564615364394,0.2713216065571942,3.25585927868633
1970-11-24,1970-11-24,1970,2040-11-24,1970-11-24,1970,2039-11-24,732.04,138740.0,1.0,2238.18,,,,,,2238.145042951469,0.03495704853094139,-24.618279395475838,-25.014324547086744,0.39604515161090603,4.752541819330872
1970-11-25,1970-11-25,1970,2040-11-25,1970-11-25,1970,2039-11-25,449.71,139630.0,1.0,2238.41,,,,,,2238.387340969328,0.0226590306720027,-24.37598137761688,-24.618279395475838,0.24229801785895688,2.9075762143074826
1970-11-26,1970-11-26,1970,2040-11-26,1970-11-26,1970,2039-11-26,348.88,140320.0,1.0,2238.59,,,,,,2238.5747755211332,0.01522447886691225,-24.1885468258115,-24.37598137761688,0.1874345518053815,2.249214621664578
1970-11-27,1970-11-27,1970,2040-11-27,1970-11-27,1970,2039-11-27,248.04,140810.0,1.0,2238.72,,,,,,2238.707661396716,0.012338603283751581,-24.055660950228685,-24.1885468258115,0.13288587558281506,1.5946305069937807
1970-11-28,1970-11-28,1970,2040-11-28,1970-11-28,1970,2039-11-28,197.63,141200.0,1.0,2238.82,,,,,,2238.8132972277494,0.006702772250719136,-23.95002511919529,-24.055660950228685,0.10563583103339624,1.267629972400755
1970-11-29,1970-11-29,1970,2040-11-29,1970-11-29,1970,2039-11-29,172.42,141540.0,1.0,2238.91,,,,,,2238.90529564261,0.004704357389982761,-23.85802670433486,-23.95002511919529,0.09199841486042715,1.1039809783251258
1970-11-30,1970-11-30,1970,2040-11-30,1970-11-30,1970,2039-11-30,232.92,142000.0,1.0,2239.03,,,,,,2239.029624179653,0.0003758203470169974,-23.73369816729155,-23.85802670433486,0.12432853704331137,1.4919424445197365
1970-12-01,1970-12-01,1970,2040-12-01,1970-12-01,1970,2039-12-01,212.75,142420.0,1.0,2239.14,,,,,,2239.1430010246822,-0.0030010246823621856,-23.620321322262498,-23.73369816729155,0.11337684502905176,1.3605221403486212
1970-12-02,1970-12-02,1970,2040-12-02,1970-12-02,1970,2039-12-02,157.29,142730.0,1.0,2239.22,,,,,,2239.226597899158,-0.006597899158350629,-23.536724447786582,-23.620321322262498,0.08359687447591568,1.0031624937109882
1970-12-03,1970-12-03,1970,2040-12-03,1970-12-03,1970,2039-12-03,212.75,143150.0,1.0,2239.33,,,,,,2239.339741617226,-0.00974161722615463,-23.42358072971865,-23.536724447786582,0.11314371806793133,1.357724616815176
1970-12-04,1970-12-04,1970,2040-12-04,1970-12-04,1970,2039-12-04,273.25,143690.0,1.0,2239.39,,,,,,2239.4850150260786,-0.0950150260787268,-23.278307320866134,-23.42358072971865,0.1452734088525176,1.7432809062302113
1970-12-05,1970-12-05,1970,2040-12-05,1970-12-05,1970,2039-12-05,278.29,144240.0,1.0,2239.61,,,,,,2239.632750764761,-0.022750764760985476,-23.13057158218362,-23.278307320866134,0.14773573868251333,1.77282886419016
1970-12-06,1970-12-06,1970,2040-12-06,1970-12-06,1970,2039-12-06,212.75,144660.0,1.0,2239.72,,,,,,2239.745412261307,-0.025412261307337758,-23.017910085637595,-23.13057158218362,0.11266149654602486,1.3519379585522984
1970-12-07,1970-12-07,1970,2040-12-07,1970-12-07,1970,2039-12-07,157.29,144970.0,1.0,2239.84,,,,,,2239.8284811404747,0.011518859525494918,-22.934841206470082,-23.017910085637595,0.08306887916751293,0.9968265500101552
1970-12-08,1970-12-08,1970,2040-12-08,1970-12-08,1970,2039-12-08,157.29,145280.0,1.0,2239.88,,,,,,2239.911476948863,-0.03147694886274621,-22.851845398081878,-22.934841206470082,0.08299580838820475,0.995949700658457
1970-12-09,1970-12-09,1970,2040-12-09,1970-12-09,1970,2039-12-09,197.63,145670.0,1.0,2239.94,,,,,,2240.0157872409836,-0.0757872409835727,-22.747535105961106,-22.851845398081878,0.10431029212077192,1.251723505449263
1970-12-10,1970-12-10,1970,2040-12-10,1970-12-10,1970,2039-12-10,197.63,146060.0,1.0,2240.08,,,,,,2240.119981882058,-0.03998188205787301,-22.643340464886933,-22.747535105961106,0.10419464107417298,1.2503356928900757
1970-12-11,1970-12-11,1970,2040-12-11,1970-12-11,1970,2039-12-11,106.88,146270.0,1.0,2240.14,,,,,,2240.17603878599,-0.036038785990058386,-22.587283560954802,-22.643340464886933,0.05605690393213081,0.6726828471855697
1970-12-12,1970-12-12,1970,2040-12-12,1970-12-12,1970,2039-12-12,106.88,146480.0,1.0,2240.19,,,,,,2240.232062157962,-0.042062157961936464,-22.531260188982742,-22.587283560954802,0.05602337197205998,0.6722804636647197
1970-12-13,1970-12-13,1970,2040-12-13,1970-12-13,1970,2039-12-13,101.83,146680.0,1.0,2240.24,,,,,,2240.2853865754782,-0.045386575478460145,-22.47793577146649,-22.531260188982742,0.05332441751625083,0.63989301019501
1970-12-14,1970-12-14,1970,2040-12-14,1970-12-14,1970,2039-12-14,147.21,146970.0,1.0,2240.33,,,,,,2240.3626529571625,-0.03265295716255423,-22.40066938978225,-22.47793577146649,0.0772663816842396,0.9271965802108753
1970-12-15,1970-12-15,1970,2040-12-15,1970-12-15,1970,2039-12-15,147.21,147260.0,1.0,2240.39,,,,,,2240.439855392411,-0.0498553924112457,-22.323466954533615,-22.40066938978225,0.0772024352486369,0.9264292229836428
1970-12-16,1970-12-16,1970,2040-12-16,1970-12-16,1970,2039-12-16,101.83,147460.0,1.0,2240.46,,,,,,2240.4930611934697,-0.033061193469620775,-22.270261153475076,-22.323466954533615,0.05320580105853878,0.6384696127024654
1970-12-17,1970-12-17,1970,2040-12-17,1970-12-17,1970,2039-12-17,96.79,147650.0,1.0,2240.49,,,,,,2240.5435785330665,-0.05357853306668403,-22.219743813878267,-22.270261153475076,0.0505173395968086,0.6062080751617032
1970-12-18,1970-12-18,1970,2040-12-18,1970-12-18,1970,2039-12-18,81.67,147810.0,1.0,2240.53,,,,,,2240.5860981604883,-0.0560981604880908,-22.177224186456442,-22.219743813878267,0.042519627421825135,0.5102355290619016
1970-12-19,1970-12-19,1970,2040-12-19,1970-12-19,1970,2039-12-19,76.63,147960.0,1.0,2240.57,,,,,,2240.625942632782,-0.05594263278180733,-22.137379714162762,-22.177224186456442,0.039844472293680155,0.47813366752416187
1970-12-20,1970-12-20,1970,2040-12-20,1970-12-20,1970,2039-12-20,86.71,148130.0,1.0,2240.64,,,,,,2240.6710790195375,-0.031079019537628483,-22.092243327407232,-22.137379714162762,0.04513638675553011,0.5416366410663613
1970-12-21,1970-12-21,1970,2040-12-21,1970-12-21,1970,2039-12-21,91.75,148310.0,1.0,2240.66,,,,,,2240.718846536467,-0.05884653646717197,-22.044475810477707,-22.092243327407232,0.0477675169295253,0.5732102031543036
1970-12-22,1970-12-22,1970,2040-12-22,1970-12-22,1970,2039-12-22,81.67,148470.0,1.0,2240.7,,,,,,2240.7612858696716,-0.06128586967179217,-22.002036477273123,-22.044475810477707,0.04243933320458382,0.5092719984550058
1970-12-23,1970-12-23,1970,2040-12-23,1970-12-23,1970,2039-12-23,76.63,148620.0,1.0,2240.74,,,,,,2240.8010550661365,-0.061055066136759706,-21.96226728080819,-22.002036477273123,0.039769196464931156,0.47723035757917387
1970-12-24,1970-12-24,1970,2040-12-24,1970-12-24,1970,2039-12-24,61.5,148740.0,1.0,2240.77,,,,,,2240.832858105445,-0.06285810544522974,-21.93046424149952,-21.96226728080819,0.03180303930867012,0.38163647170404147
1970-12-25,1970-12-25,1970,2040-12-25,1970-12-25,1970,2039-12-25,66.54,148870.0,1.0,2240.79,,,,,,2240.867299042149,-0.0772990421492068,-21.896023304795563,-21.93046424149952,0.03444093670395887,0.4132912404475064
1970-12-26,1970-12-26,1970,2040-12-26,1970-12-26,1970,2039-12-26,71.58,149010.0,1.0,2240.84,,,,,,2240.904374910836,-0.06437491083579516,-21.858947436108792,-21.896023304795563,0.037075868686770264,0.44491042424124316
1970-12-27,1970-12-27,1970,2040-12-27,1970-12-27,1970,2039-12-27,96.79,149200.0,1.0,2240.88,,,,,,2240.9546683238514,-0.07466832385125599,-21.808654023093368,-21.858947436108792,0.05029341301542445,0.6035209561850934
1970-12-28,1970-12-28,1970,2040-12-28,1970-12-28,1970,2039-12-28,122.0,149440.0,1.0,2240.95,,,,,,2241.0181576108803,-0.06815761088046202,-21.745164736064453,-21.808654023093368,0.06348928702891499,0.7618714443469798
1970-12-29,1970-12-29,1970,2040-12-29,1970-12-29,1970,2039-12-29,162.33,149760.0,1.0,2241.03,,,,,,2241.1027418651584,-0.07274186515815018,-21.660580481786383,-21.745164736064453,0.08458425427807015,1.0150110513368418
1970-12-30,1970-12-30,1970,2040-12-30,1970-12-30,1970,2039-12-30,137.13,150030.0,1.0,2241.33,,,,,,2241.1740492668796,0.15595073312033492,-21.58927308006514,-21.660580481786383,0.07130740172124206,0.8556888206549047
1970-12-31,1970-12-31,1970,2040-12-31,1970-12-31,1970,2039-12-31,137.13,150300.0,1.0,2241.41,,,,,,2241.245301238218,0.16469876178189224,-21.51802110872677,-21.58927308006514,0.07125197133836991,0.855023656060439
1971-01-01,1971-01-01,1971,2040-01-01,1970-01-01,1970,2040-01-01,137.13,150570.0,1.0,2241.43,,,,,,2241.3164977791735,0.11350222082637629,-21.446824567771273,-21.51802110872677,0.07119654095549777,0.8543584914659732
1971-01-02,1971-01-02,1971,2040-01-02,1970-01-02,1970,2040-01-02,137.13,150840.0,1.0,2241.47,,,,,,2241.3876388897456,0.08236111025416903,-21.375683457199102,-21.446824567771273,0.07114111057217087,0.8536933268660505
1971-01-03,1971-01-03,1971,2040-01-03,1970-01-03,1970,2040-01-03,137.13,151110.0,1.0,2241.5,,,,,,2241.458724569935,0.041275430065070395,-21.304597777009803,-21.375683457199102,0.07108568018929873,0.8530281622715847
1971-01-04,1971-01-04,1971,2040-01-04,1970-01-04,1970,2040-01-04,137.13,151380.0,1.0,2241.54,,,,,,2241.529754819741,0.010245180259062181,-21.23356752720383,-21.304597777009803,0.07103024980597183,0.852362997671662
1971-01-05,1971-01-05,1971,2040-01-05,1970-01-05,1970,2040-01-05,137.13,151650.0,1.0,2241.57,,,,,,2241.600729639164,-0.03072963916383742,-21.162592707780732,-21.23356752720383,0.07097481942309969,0.8516978330771963
1971-01-06,1971-01-06,1971,2040-01-06,1970-01-06,1970,2040-01-06,137.13,151920.0,1.0,2241.62,,,,,,2241.671649028204,-0.05164902820388306,-21.09167331874096,-21.162592707780732,0.0709193890397728,0.8510326684772735
1971-01-07,1971-01-07,1971,2040-01-07,1970-01-07,1970,2040-01-07,187.54,152290.0,1.0,2241.65,,,,,,2241.7687448307793,-0.1187448307791783,-20.994577516165464,-21.09167331874096,0.09709580257549533,1.165149630905944
1971-01-08,1971-01-08,1971,2040-01-08,1970-01-08,1970,2040-01-08,289.38,152860.0,2.0,2241.82,,,,,,2241.9181211500077,-0.09812115000750055,-20.84520119693707,-20.994577516165464,0.149376319228395,1.79251583074074
1971-01-09,1971-01-09,1971,2040-01-09,1970-01-09,1970,2040-01-09,498.08,153840.0,4.0,2242.07,,,,,,2242.174366098725,-0.10436609872476765,-20.5889562482198,-20.84520119693707,0.2562449487172671,3.0749393846072053
1971-01-10,1971-01-10,1971,2040-01-10,1970-01-10,1970,2040-01-10,285.33,154400.0,3.0,2242.21,,,,,,2242.320463915652,-0.11046391565196245,-20.442858431292734,-20.5889562482198,0.14609781692706747,1.7531738031248096
1971-01-11,1971-01-11,1971,2040-01-11,1970-01-11,1970,2040-01-11,178.46,154750.0,2.0,2242.3,,,,,,2242.4116539635975,-0.1116539635972913,-20.35166838334726,-20.442858431292734,0.09119004794547436,1.0942805753456923
1971-01-12,1971-01-12,1971,2040-01-12,1970-01-12,1970,2040-01-12,102.83,154950.0,2.0,2242.35,,,,,,2242.4637207425185,-0.11372074251858066,-20.299601604426243,-20.35166838334726,0.05206677892101652,0.6248013470521983
1971-01-13,1971-01-13,1971,2040-01-13,1970-01-13,1970,2040-01-13,163.33,155270.0,2.0,2242.43,,,,,,2242.5469643266815,-0.116964326681682,-20.216358020263215,-20.299601604426243,0.08324358416302857,0.9989230099563429
1971-01-14,1971-01-14,1971,2040-01-14,1970-01-14,1970,2040-01-14,223.83,155710.0,2.0,2242.54,,,,,,2242.661297122395,-0.12129712239493529,-20.102025224549834,-20.216358020263215,0.11433279571338062,1.3719935485605674
1971-01-15,1971-01-15,1971,2040-01-15,1970-01-15,1970,2040-01-15,380.13,156460.0,2.0,2242.73,,,,,,2242.855843258132,-0.12584325813213582,-19.90747908881258,-20.102025224549834,0.1945461357372551,2.334553628847061
1971-01-16,1971-01-16,1971,2040-01-16,1970-01-16,1970,2040-01-16,243.0,156940.0,1.0,2242.85,,,,,,2242.9801283261686,-0.13012832616868764,-19.783194020776136,-19.90747908881258,0.12428506803644268,1.4914208164373122
1971-01-17,1971-01-17,1971,2040-01-17,1970-01-17,1970,2040-01-17,223.83,157380.0,2.0,2242.96,,,,,,2243.093902407952,-0.1339024079520641,-19.669419938992633,-19.783194020776136,0.11377408178350379,1.3652889814020455
1971-01-18,1971-01-18,1971,2040-01-18,1970-01-18,1970,2040-01-18,324.67,158020.0,2.0,2243.12,,,,,,2243.2591292003804,-0.1391292003804665,-19.504193146564376,-19.669419938992633,0.16522679242825689,1.9827215091390826
1971-01-19,1971-01-19,1971,2040-01-19,1970-01-19,1970,2040-01-19,730.0,159460.0,4.0,2243.48,,,,,,2243.6297507653508,-0.1497507653507455,-19.13357158159397,-19.504193146564376,0.3706215649704063,4.447458779644876
1971-01-20,1971-01-20,1971,2040-01-20,1970-01-20,1970,2040-01-20,610.0,160660.0,5.0,2243.78,,,,,,2243.9373976562315,-0.15739765623129642,-18.825924690713236,-19.13357158159397,0.3076468908807328,3.691762690568794
1971-01-21,1971-01-21,1971,2040-01-21,1970-01-21,1970,2040-01-21,538.42,161720.0,4.0,2244.03,,,,,,2244.20824164835,-0.17824164834974,-18.555080698594793,-18.825924690713236,0.27084399211844357,3.250127905421323
1971-01-22,1971-01-22,1971,2040-01-22,1970-01-22,1970,2040-01-22,587.83,162880.0,3.0,2244.33,,,,,,2244.503657918488,-0.1736579184880611,-18.259664428456745,-18.555080698594793,0.2954162701380483,3.5449952416565793
1971-01-23,1971-01-23,1971,2040-01-23,1970-01-23,1970,2040-01-23,821.75,164500.0,5.0,2244.73,,,,,,2244.9145098369436,-0.18450983694356182,-17.848812510001153,-18.259664428456745,0.41085191845559166,4.9302230214671
1971-01-24,1971-01-24,1971,2040-01-24,1970-01-24,1970,2040-01-24,874.13,166210.0,12.0,2245.15,,,,,,2245.346021997575,-0.1960219975749169,-17.417300349369725,-17.848812510001153,0.43151216063142783,5.178145927577134
1971-01-25,1971-01-25,1971,2040-01-25,1970-01-25,1970,2040-01-25,735.96,167640.0,15.0,2245.5,,,,,,2245.705170107714,-0.20517010771391142,-17.05815223923082,-17.417300349369725,0.3591481101389036,4.309777321666843
1971-01-26,1971-01-26,1971,2040-01-26,1970-01-26,1970,2040-01-26,548.42,168700.0,14.0,2245.76,,,,,,2245.9703883341513,-0.21038833415104818,-16.792934012793467,-17.05815223923082,0.26521822643735504,3.1826187172482605
1971-01-27,1971-01-27,1971,2040-01-27,1970-01-27,1970,2040-01-27,442.58,169560.0,9.0,2245.97,,,,,,2246.1849376309983,-0.21493763099852004,-16.578384715946413,-16.792934012793467,0.21454929684705348,2.574591562164642
1971-01-28,1971-01-28,1971,2040-01-28,1970-01-28,1970,2040-01-28,399.25,170340.0,6.0,2246.16,,,,,,2246.3790425262437,-0.21904252624381115,-16.384279820701067,-16.578384715946413,0.1941048952453457,2.3292587429441483
1971-01-29,1971-01-29,1971,2040-01-29,1970-01-29,1970,2040-01-29,589.83,171500.0,5.0,2246.37,,,,,,2246.666855785596,-0.29685578559610803,-16.096466561348734,-16.384279820701067,0.28781325935233326,3.453759112227999
1971-01-30,1971-01-30,1971,2040-01-30,1970-01-30,1970,2040-01-30,901.38,173270.0,9.0,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-16.096466561348734,0.4371916789464194,5.246300147357033
1971-01-31,1971-01-31,1971,2040-01-31,1970-01-31,1970,2040-01-31,1367.21,175960.0,11.0,2247.52,,,,,,2247.7639188331873,-0.24391883318730834,-14.999403513757443,-15.659274882402315,0.6598713686448718,7.918456423738462
1971-02-01,1971-02-01,1971,2040-02-01,1970-02-01,1970,2040-02-01,976.0,177880.0,8.0,2247.98,,,,,,2248.231540031217,-0.25154003121679125,-14.531782315727924,-14.999403513757443,0.4676211980295193,5.6114543763542315
1971-02-02,1971-02-02,1971,2040-02-02,1970-02-02,1970,2040-02-02,721.92,179300.0,6.0,2248.32,,,,,,2248.575581753365,-0.25558175336482236,-14.187740593579747,-14.531782315727924,0.34404172214817663,4.12850066577812
1971-02-03,1971-02-03,1971,2040-02-03,1970-02-03,1970,2040-02-03,554.54,180390.0,5.0,2248.58,,,,,,2248.8386299804774,-0.25862998047750807,-13.924692366467298,-14.187740593579747,0.26304822711244924,3.156578725349391
1971-02-04,1971-02-04,1971,2040-02-04,1970-02-04,1970,2040-02-04,593.88,181560.0,4.0,2248.86,,,,,,2249.119979225011,-0.25997922501073845,-13.643343121933867,-13.924692366467298,0.28134924453343046,3.3761909344011656
1971-02-05,1971-02-05,1971,2040-02-05,1970-02-05,1970,2040-02-05,300.46,182150.0,3.0,2249.0,,,,,,2249.2614614145737,-0.26146141457365957,-13.501860932371073,-13.643343121933867,0.1414821895627938,1.6977862747535255
1971-02-06,1971-02-06,1971,2040-02-06,1970-02-06,1970,2040-02-06,320.63,182780.0,3.0,2249.15,,,,,,2249.412243409908,-0.26224340990802375,-13.351078937036618,-13.501860932371073,0.15078199533445513,1.8093839440134616
1971-02-07,1971-02-07,1971,2040-02-07,1970-02-07,1970,2040-02-07,339.79,183450.0,2.0,2249.31,,,,,,2249.572267727652,-0.2622677276522154,-13.191054619292572,-13.351078937036618,0.16002431774404613,1.9202918129285536
1971-02-08,1971-02-08,1971,2040-02-08,1970-02-08,1970,2040-02-08,284.33,184010.0,2.0,2249.42,,,,,,2249.7057575275735,-0.28575752757342343,-13.057564819371237,-13.191054619292572,0.13348979992133536,1.6018775990560243
1971-02-09,1971-02-09,1971,2040-02-09,1970-02-09,1970,2040-02-09,380.13,184760.0,2.0,2249.62,,,,,,2249.884164981824,-0.2641649818242513,-12.87915736512059,-13.057564819371237,0.17840745425064597,2.1408894510077516
1971-02-10,1971-02-10,1971,2040-02-10,1970-02-10,1970,2040-02-10,663.46,186070.0,3.0,2249.93,,,,,,2250.1947573789266,-0.2647573789267881,-12.568564968018109,-12.87915736512059,0.3105923971024822,3.7271087652297865
1971-02-11,1971-02-11,1971,2040-02-11,1970-02-11,1970,2040-02-11,534.38,187120.0,5.0,2250.18,,,,,,2250.4427633950713,-0.26276339507148805,-12.320558951873409,-12.568564968018109,0.24800601614469997,2.9760721937363996
1971-02-12,1971-02-12,1971,2040-02-12,1970-02-12,1970,2040-02-12,583.79,188270.0,4.0,2250.45,,,,,,2250.7134271739874,-0.26342717398756577,-12.04989517295735,-12.320558951873409,0.2706637789160595,3.2479653469927143
1971-02-13,1971-02-13,1971,2040-02-13,1970-02-13,1970,2040-02-13,644.29,189540.0,4.0,2250.75,,,,,,2251.0111656816916,-0.26116568169163656,-11.752156665253096,-12.04989517295735,0.2977385077042527,3.5728620924510324
1971-02-14,1971-02-14,1971,2040-02-14,1970-02-14,1970,2040-02-14,800.58,191120.0,4.0,2251.12,,,,,,2251.3798685632128,-0.2598685632128763,-11.383453783731966,-11.752156665253096,0.3687028815211306,4.4244345782535675
1971-02-15,1971-02-15,1971,2040-02-15,1970-02-15,1970,2040-02-15,801.58,192700.0,5.0,2251.49,,,,,,2251.7466732772677,-0.2566732772679643,-11.016649069676987,-11.383453783731966,0.36680471405497883,4.401656568659746
1971-02-16,1971-02-16,1971,2040-02-16,1970-02-16,1970,2040-02-16,563.63,193810.0,4.0,2251.75,,,,,,2252.003230014326,-0.25323001432616365,-10.76009233261857,-11.016649069676987,0.25655673705841764,3.0786808447010117
1971-02-17,1971-02-17,1971,2040-02-17,1970-02-17,1970,2040-02-17,477.92,194750.0,4.0,2251.97,,,,,,2252.2197616694434,-0.24976166944361466,-10.543560677501318,-10.76009233261857,0.21653165511725092,2.598379861407011
1971-02-18,1971-02-18,1971,2040-02-18,1970-02-18,1970,2040-02-18,456.75,195650.0,3.0,2252.23,,,,,,2252.4264496319174,-0.19644963191740317,-10.336872715027312,-10.543560677501318,0.20668796247400678,2.4802555496880814
1971-02-19,1971-02-19,1971,2040-02-19,1970-02-19,1970,2040-02-19,456.75,196550.0,3.0,2252.39,,,,,,2252.6325217012463,-0.24252170124646,-10.1308006456984,-10.336872715027312,0.2060720693289113,2.4728648319469357
1971-02-20,1971-02-20,1971,2040-02-20,1970-02-20,1970,2040-02-20,310.54,197160.0,3.0,2252.53,,,,,,2252.7718425857815,-0.24184258578134177,-9.991479761163191,-10.1308006456984,0.1393208845352092,1.6718506144225103
1971-02-21,1971-02-21,1971,2040-02-21,1970-02-21,1970,2040-02-21,285.33,197720.0,3.0,2252.66,,,,,,2252.8994946311223,-0.23949463112239755,-9.863827715822481,-9.991479761163191,0.12765204534071017,1.531824544088522
1971-02-22,1971-02-22,1971,2040-02-22,1970-02-22,1970,2040-02-22,279.29,198270.0,2.0,2252.79,,,,,,2253.0246350751804,-0.23463507518044935,-9.73868727176432,-9.863827715822481,0.12514044405816094,1.5016853286979313
1971-02-23,1971-02-23,1971,2040-02-23,1970-02-23,1970,2040-02-23,375.08,199010.0,2.0,2252.96,,,,,,2253.192642933721,-0.23264293372085376,-9.570679413223843,-9.73868727176432,0.16800785854047717,2.016094302485726
1971-02-24,1971-02-24,1971,2040-02-24,1970-02-24,1970,2040-02-24,456.75,199910.0,3.0,2253.17,,,,,,2253.3964156686416,-0.22641566864149354,-9.366906678303167,-9.570679413223843,0.20377273492067616,2.445272819048114
1971-02-25,1971-02-25,1971,2040-02-25,1970-02-25,1970,2040-02-25,350.88,200600.0,3.0,2253.33,,,,,,2253.5522243355563,-0.2222243355563478,-9.211098011388458,-9.366906678303167,0.15580866691470874,1.8697040029765049
1971-02-26,1971-02-26,1971,2040-02-26,1970-02-26,1970,2040-02-26,250.42,200940.0,79.0,2253.41,,,,,,2253.628866481333,-0.2188664813329524,-9.134455865611926,-9.211098011388458,0.07664214577653183,0.919705749318382
1971-02-27,1971-02-27,1971,2040-02-27,1970-02-27,1970,2040-02-27,245.58,201080.0,175.0,2253.44,,,,,,2253.6603994637862,-0.2203994637861797,-9.102922883158499,-9.134455865611926,0.031532982453427394,0.3783957894411287
1971-02-28,1971-02-28,1971,2040-02-28,1970-02-28,1970,2040-02-28,179.79,201030.0,205.0,2253.43,,,,,,2253.6491393951533,-0.21913939515343372,-9.114182951791463,-9.102922883158499,-0.011260068632964249,-0.13512082359557098
1971-03-01,1971-03-01,1971,2040-03-01,1970-03-01,1970,2040-03-01,205.0,201030.0,205.0,2253.43,,,,,,2253.6491393951533,-0.21913939515343372,-9.114182951791463,-9.114182951791463,0.0,0.0
1971-03-02,1971-03-02,1971,2040-03-02,1970-03-02,1970,2040-03-02,290.71,201200.0,205.0,2253.47,,,,,,2253.6874158728156,-0.21741587281576358,-9.07590647412917,-9.114182951791463,0.03827647766229347,0.4593177319475217
1971-03-03,1971-03-03,1971,2040-03-03,1970-03-03,1970,2040-03-03,381.46,201550.0,205.0,2253.55,,,,,,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-9.07590647412917,0.0787353199007157,0.9448238388085883
1971-03-04,1971-03-04,1971,2040-03-04,1970-03-04,1970,2040-03-04,225.17,201590.0,205.0,2253.56,,,,,,2253.7751435841674,-0.21514358416743562,-8.988178762777352,-8.997171154228454,0.008992391451101867,0.1079086974132224
1971-03-05,1971-03-05,1971,2040-03-05,1970-03-05,1970,2040-03-05,171.29,201420.0,257.0,2253.52,,,,,,2253.7369175184995,-0.2169175184994856,-9.026404828445266,-8.988178762777352,-0.038226065667913645,-0.45871278801496373
1971-03-06,1971-03-06,1971,2040-03-06,1970-03-06,1970,2040-03-06,183.37,201030.0,380.0,2253.43,,,,,,2253.6491393951533,-0.21913939515343372,-9.114182951791463,-9.026404828445266,-0.08777812334619739,-1.0533374801543687
1971-03-07,1971-03-07,1971,2040-03-07,1970-03-07,1970,2040-03-07,228.75,200730.0,380.0,2253.36,,,,,,2253.5815390643525,-0.22153906435232784,-9.181783282592278,-9.114182951791463,-0.06760033080081485,-0.8112039696097781
1971-03-08,1971-03-08,1971,2040-03-08,1970-03-08,1970,2040-03-08,140.04,200260.0,377.0,2253.25,,,,,,2253.4754942919435,-0.22549429194350523,-9.287828055001228,-9.181783282592278,-0.10604477240894994,-1.2725372689073993
1971-03-09,1971-03-09,1971,2040-03-09,1970-03-09,1970,2040-03-09,226.79,199970.0,373.0,2253.16,,,,,,2253.4099786192132,-0.24997861921337972,-9.353343727731499,-9.287828055001228,-0.06551567273027104,-0.7861880727632524
1971-03-10,1971-03-10,1971,2040-03-10,1970-03-10,1970,2040-03-10,339.75,199910.0,370.0,2253.17,,,,,,2253.3964156686416,-0.22641566864149354,-9.366906678303167,-9.353343727731499,-0.013562950571667898,-0.16275540686001477
1971-03-11,1971-03-11,1971,2040-03-11,1970-03-11,1970,2040-03-11,198.58,199570.0,370.0,2253.09,,,,,,2253.319507244125,-0.2295072441247612,-9.443815102819826,-9.366906678303167,-0.07690842451665958,-0.922901094199915
1971-03-12,1971-03-12,1971,2040-03-12,1970-03-12,1970,2040-03-12,128.0,199090.0,370.0,2252.98,,,,,,2253.2107810055845,-0.23078100558450387,-9.552541341360211,-9.443815102819826,-0.10872623854038466,-1.3047148624846159
1971-03-13,1971-03-13,1971,2040-03-13,1970-03-13,1970,2040-03-13,133.04,198620.0,370.0,2252.87,,,,,,2253.1041501462173,-0.23415014621741648,-9.659172200727426,-9.552541341360211,-0.10663085936721473,-1.2795703124065767
1971-03-14,1971-03-14,1971,2040-03-14,1970-03-14,1970,2040-03-14,153.21,198190.0,370.0,2252.77,,,,,,2253.006447123576,-0.23644712357599929,-9.756875223368752,-9.659172200727426,-0.09770302264132624,-1.172436271695915
1971-03-15,1971-03-15,1971,2040-03-15,1970-03-15,1970,2040-03-15,133.04,197720.0,370.0,2252.66,,,,,,2252.8994946311223,-0.23949463112239755,-9.863827715822481,-9.756875223368752,-0.10695249245372906,-1.2834299094447488
1971-03-16,1971-03-16,1971,2040-03-16,1970-03-16,1970,2040-03-16,133.04,197250.0,370.0,2252.56,,,,,,2252.7923741747227,-0.23237417472273592,-9.970948172222052,-9.863827715822481,-0.10712045639957068,-1.2854454767948482
1971-03-17,1971-03-17,1971,2040-03-17,1970-03-17,1970,2040-03-17,107.83,196730.0,370.0,2252.43,,,,,,2252.6736622079347,-0.24366220793490356,-10.089660139009993,-9.970948172222052,-0.11871196678794149,-1.424543601455298
1971-03-18,1971-03-18,1971,2040-03-18,1970-03-18,1970,2040-03-18,87.67,196170.0,370.0,2252.3,,,,,,2252.5455886179525,-0.2455886179523077,-10.217733728992243,-10.089660139009993,-0.12807358998225027,-1.5368830797870032
1971-03-19,1971-03-19,1971,2040-03-19,1970-03-19,1970,2040-03-19,93.75,195630.0,366.0,2252.18,,,,,,2252.4218632572693,-0.24186325726941504,-10.341459089675482,-10.217733728992243,-0.12372536068323825,-1.484704328198859
1971-03-20,1971-03-20,1971,2040-03-20,1970-03-20,1970,2040-03-20,93.75,195090.0,366.0,2252.05,,,,,,2252.297916175054,-0.24791617505388786,-10.465406171890663,-10.341459089675482,-0.12394708221518158,-1.487364986582179
1971-03-21,1971-03-21,1971,2040-03-21,1970-03-21,1970,2040-03-21,108.87,194580.0,366.0,2251.92,,,,,,2252.1806514549494,-0.2606514549493113,-10.582670891995349,-10.465406171890663,-0.1172647201046857,-1.4071766412562283
1971-03-22,1971-03-22,1971,2040-03-22,1970-03-22,1970,2040-03-22,149.21,194150.0,366.0,2251.83,,,,,,2252.081627531602,-0.25162753160202556,-10.68169481534278,-10.582670891995349,-0.09902392334743126,-1.1882870801691752
1971-03-23,1971-03-23,1971,2040-03-23,1970-03-23,1970,2040-03-23,149.21,193720.0,366.0,2251.73,,,,,,2251.9824630173384,-0.2524630173384139,-10.780859329606301,-10.68169481534278,-0.09916451426352069,-1.1899741711622482
1971-03-24,1971-03-24,1971,2040-03-24,1970-03-24,1970,2040-03-24,174.42,193340.0,366.0,2251.64,,,,,,2251.89471224085,-0.25471224085003996,-10.86861010609482,-10.780859329606301,-0.08775077648851948,-1.0530093178622337
1971-03-25,1971-03-25,1971,2040-03-25,1970-03-25,1970,2040-03-25,149.21,192910.0,366.0,2251.54,,,,,,2251.7952828925336,-0.25528289253361436,-10.968039454411155,-10.86861010609482,-0.09942934831633465,-1.1931521797960158
1971-03-26,1971-03-26,1971,2040-03-26,1970-03-26,1970,2040-03-26,194.58,192570.0,366.0,2251.48,,,,,,2251.716564806677,-0.23656480667705182,-11.046757540267663,-10.968039454411155,-0.07871808585650797,-0.9446170302780956
1971-03-27,1971-03-27,1971,2040-03-27,1970-03-27,1970,2040-03-27,194.58,192230.0,366.0,2251.38,,,,,,2251.637758822984,-0.2577588229837602,-11.125563523960864,-11.046757540267663,-0.07880598369320069,-0.9456718043184082
1971-03-28,1971-03-28,1971,2040-03-28,1970-03-28,1970,2040-03-28,214.75,191930.0,366.0,2251.31,,,,,,2251.5681511367475,-0.25815113674752865,-11.195171210197259,-11.125563523960864,-0.06960768623639524,-0.8352922348367429
1971-03-29,1971-03-29,1971,2040-03-29,1970-03-29,1970,2040-03-29,149.21,191500.0,366.0,2251.21,,,,,,2251.4682607810064,-0.2582607810063564,-11.29506156593834,-11.195171210197259,-0.0998903557410813,-1.1986842688929755
1971-03-30,1971-03-30,1971,2040-03-30,1970-03-30,1970,2040-03-30,154.25,191080.0,366.0,2251.11,,,,,,2251.3705577321944,-0.2605577321942292,-11.392764614750376,-11.29506156593834,-0.09770304881203629,-1.1724365857444354
1971-03-31,1971-03-31,1971,2040-03-31,1970-03-31,1970,2040-03-31,103.83,190560.0,366.0,2250.99,,,,,,2251.2494062202622,-0.25940622026246274,-11.513916126682489,-11.392764614750376,-0.12115151193211204,-1.4538181431853445
1971-04-01,1971-04-01,1971,2040-04-01,1970-04-01,1970,2040-04-01,139.12,190110.0,366.0,2250.87,,,,,,2251.1443976167193,-0.2743976167193978,-11.618924730225444,-11.513916126682489,-0.10500860354295583,-1.26010324251547
1971-04-02,1971-04-02,1971,2040-04-02,1970-04-02,1970,2040-04-02,141.17,189670.0,363.0,2250.78,,,,,,2251.041573658838,-0.2615736588377331,-11.7217486881068,-11.618924730225444,-0.10282395788135545,-1.2338874945762655
1971-04-03,1971-04-03,1971,2040-04-03,1970-04-03,1970,2040-04-03,126.04,189200.0,363.0,2250.67,,,,,,2250.9315763731615,-0.26157637316146065,-11.8317459737832,-11.7217486881068,-0.10999728567639977,-1.3199674281167972
1971-04-04,1971-04-04,1971,2040-04-04,1970-04-04,1970,2040-04-04,131.08,188740.0,363.0,2250.56,,,,,,2250.823756813854,-0.26375681385388816,-11.9395655330909,-11.8317459737832,-0.10781955930769982,-1.2938347116923978
1971-04-05,1971-04-05,1971,2040-04-05,1970-04-05,1970,2040-04-05,146.21,188310.0,363.0,2250.46,,,,,,2250.7228234696845,-0.2628234696844629,-12.040498877260234,-11.9395655330909,-0.1009333441693343,-1.2112001300320117
1971-04-06,1971-04-06,1971,2040-04-06,1970-04-06,1970,2040-04-06,216.79,188020.0,363.0,2250.39,,,,,,2250.654672762764,-0.2646727627643486,-12.108649584180512,-12.040498877260234,-0.06815070692027803,-0.8178084830433363
1971-04-07,1971-04-07,1971,2040-04-07,1970-04-07,1970,2040-04-07,231.92,187760.0,363.0,2250.33,,,,,,2250.5935177630968,-0.2635177630968428,-12.169804583847963,-12.108649584180512,-0.06115499966745119,-0.7338599960094143
1971-04-08,1971-04-08,1971,2040-04-08,1970-04-08,1970,2040-04-08,257.12,187550.0,363.0,2250.28,,,,,,2250.5440858164284,-0.2640858164281781,-12.219236530516355,-12.169804583847963,-0.0494319466683919,-0.5931833600207028
1971-04-09,1971-04-09,1971,2040-04-09,1970-04-09,1970,2040-04-09,317.62,187460.0,363.0,2250.26,,,,,,2250.5228904315422,-0.26289043154201863,-12.240431915402496,-12.219236530516355,-0.021195384886141255,-0.25434461863369506
1971-04-10,1971-04-10,1971,2040-04-10,1970-04-10,1970,2040-04-10,216.79,187170.0,363.0,2250.19,,,,,,2250.4545522954113,-0.26455229541124936,-12.308770051533429,-12.240431915402496,-0.06833813613093298,-0.8200576335711958
1971-04-11,1971-04-11,1971,2040-04-11,1970-04-11,1970,2040-04-11,231.92,186910.0,363.0,2250.13,,,,,,2250.3932292557624,-0.2632292557623259,-12.370093091182298,-12.308770051533429,-0.06132303964886887,-0.7358764757864265
1971-04-12,1971-04-12,1971,2040-04-12,1970-04-12,1970,2040-04-12,151.25,186490.0,363.0,2250.03,,,,,,2250.294060381265,-0.26406038126469866,-12.469261965679834,-12.370093091182298,-0.09916887449753631,-1.1900264939704357
1971-04-13,1971-04-13,1971,2040-04-13,1970-04-13,1970,2040-04-13,220.87,185980.0,478.0,2249.91,,,,,,2250.173460713834,-0.2634607138343199,-12.589861633110559,-12.469261965679834,-0.12059966743072437,-1.4471960091686924
1971-04-14,1971-04-14,1971,2040-04-14,1970-04-14,1970,2040-04-14,279.08,184800.0,874.0,2249.63,,,,,,2249.8936680323327,-0.26366803233258906,-12.869654314612035,-12.589861633110559,-0.2797926815014762,-3.357512178017714
1971-04-15,1971-04-15,1971,2040-04-15,1970-04-15,1970,2040-04-15,263.17,183160.0,1090.0,2249.24,,,,,,2249.503045366659,-0.26304536665929845,-13.260276980285653,-12.869654314612035,-0.39062266567361803,-4.687471988083416
1971-04-16,1971-04-16,1971,2040-04-16,1970-04-16,1970,2040-04-16,217.79,181430.0,1090.0,2248.83,,,,,,2249.0887695983056,-0.25876959830566193,-13.674552748639144,-13.260276980285653,-0.414275768353491,-4.971309220241892
1971-04-17,1971-04-17,1971,2040-04-17,1970-04-17,1970,2040-04-17,207.71,179680.0,1090.0,2248.41,,,,,,2248.6673892127023,-0.25738921270249193,-14.095933134242387,-13.674552748639144,-0.42138038560324276,-5.056564627238913
1971-04-18,1971-04-18,1971,2040-04-18,1970-04-18,1970,2040-04-18,203.58,178380.0,859.0,2248.08,,,,,,2248.3528563659156,-0.2728563659156862,-14.41046598102912,-14.095933134242387,-0.314532846786733,-3.774394161440796
1971-04-19,1971-04-19,1971,2040-04-19,1970-04-19,1970,2040-04-19,209.33,177500.0,653.0,2247.89,,,,,,2248.1392124843337,-0.2492124843338388,-14.624109862611022,-14.41046598102912,-0.21364388158190195,-2.5637265789828234
1971-04-20,1971-04-20,1971,2040-04-20,1970-04-20,1970,2040-04-20,204.58,175960.0,981.0,2247.52,,,,,,2247.7639188331873,-0.24391883318730834,-14.999403513757443,-14.624109862611022,-0.3752936511464213,-4.503523813757056
1971-04-21,1971-04-21,1971,2040-04-21,1970-04-21,1970,2040-04-21,252.92,174260.0,1110.0,2247.11,,,,,,2247.347539597176,-0.23753959717578255,-15.415782749768823,-14.999403513757443,-0.41637923601138027,-4.996550832136563
1971-04-22,1971-04-22,1971,2040-04-22,1970-04-22,1970,2040-04-22,268.12,172610.0,1100.0,2246.71,,,,,,2246.9413053590615,-0.23130535906147998,-15.822016987883217,-15.415782749768823,-0.4062342381143935,-4.874810857372722
1971-04-23,1971-04-23,1971,2040-04-23,1970-04-23,1970,2040-04-23,237.96,170920.0,1090.0,2246.3,,,,,,2246.523077048793,-0.22307704879267476,-16.240245298151876,-15.822016987883217,-0.4182283102686597,-5.018739723223916
1971-04-24,1971-04-24,1971,2040-04-24,1970-04-24,1970,2040-04-24,273.33,169320.0,1080.0,2245.91,,,,,,2246.1251199795483,-0.21511997954848994,-16.63820236739639,-16.240245298151876,-0.39795706924451224,-4.775484830934147
1971-04-25,1971-04-25,1971,2040-04-25,1970-04-25,1970,2040-04-25,273.33,167720.0,1080.0,2245.52,,,,,,2245.72521638382,-0.2052163838202432,-17.038105963124508,-16.63820236739639,-0.3999035957281194,-4.798843148737433
1971-04-26,1971-04-26,1971,2040-04-26,1970-04-26,1970,2040-04-26,369.21,166330.0,1070.0,2245.18,,,,,,2245.37622006497,-0.19622006497002076,-17.387102281974876,-17.038105963124508,-0.34899631885036797,-4.187955826204416
1971-04-27,1971-04-27,1971,2040-04-27,1970-04-27,1970,2040-04-27,522.67,166010.0,684.0,2245.1,,,,,,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.387102281974876,-0.080552511300084,-0.9666301356010081
1971-04-28,1971-04-28,1971,2040-04-28,1970-04-28,1970,2040-04-28,490.04,166500.0,243.0,2245.22,,,,,,2245.418981917525,-0.19898191752508865,-17.344340429419844,-17.46765479327496,0.12331436385511552,1.4797723662613862
1971-04-29,1971-04-29,1971,2040-04-29,1970-04-29,1970,2040-04-29,490.04,166990.0,243.0,2245.34,,,,,,2245.5421137184853,-0.20211371848517956,-17.221208628459408,-17.344340429419844,0.12313180096043652,1.4775816115252383
1971-04-30,1971-04-30,1971,2040-04-30,1970-04-30,1970,2040-04-30,570.71,167640.0,243.0,2245.5,,,,,,2245.705170107714,-0.20517010771391142,-17.05815223923082,-17.221208628459408,0.16305638922858634,1.956676670743036
1971-05-01,1971-05-01,1971,2040-05-01,1970-05-01,1970,2040-05-01,638.25,168420.0,245.0,2245.69,,,,,,2245.900413720952,-0.21041372095214683,-16.86290862599253,-17.05815223923082,0.19524361323828998,2.3429233588594798
1971-05-02,1971-05-02,1971,2040-05-02,1970-05-02,1970,2040-05-02,965.96,169850.0,245.0,2246.04,,,,,,2246.257158859354,-0.21715885935418555,-16.506163487590584,-16.86290862599253,0.35674513840194777,4.280941660823373
1971-05-03,1971-05-03,1971,2040-05-03,1970-05-03,1970,2040-05-03,1323.92,171990.0,245.0,2246.56,,,,,,2246.788124699883,-0.22812469988321027,-15.975197647061577,-16.506163487590584,0.5309658405290065,6.371590086348078
1971-05-04,1971-05-04,1971,2040-05-04,1970-05-04,1970,2040-05-04,1328.96,174140.0,245.0,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.975197647061577,0.5299403902895392,6.3592846834744705
1971-05-05,1971-05-05,1971,2040-05-05,1970-05-05,1970,2040-05-05,1041.58,175720.0,245.0,2247.46,,,,,,2247.705269097627,-0.2452690976269878,-15.058053249317709,-15.445257256772038,0.38720400745432926,4.646448089451951
1971-05-06,1971-05-06,1971,2040-05-06,1970-05-06,1970,2040-05-06,893.33,177000.0,248.0,2247.77,,,,,,2248.017561590395,-0.24756159039498016,-14.745760756549771,-15.058053249317709,0.3122924927679378,3.7475099132152536
1971-05-07,1971-05-07,1971,2040-05-07,1970-05-07,1970,2040-05-07,1029.46,178550.0,248.0,2248.14,,,,,,2248.394060617103,-0.25406061710327776,-14.369261729841583,-14.745760756549771,0.37649902670818847,4.517988320498262
1971-05-08,1971-05-08,1971,2040-05-08,1970-05-08,1970,2040-05-08,1281.54,180600.0,248.0,2248.63,,,,,,2248.88920520731,-0.25920520731006036,-13.874117139634564,-14.369261729841583,0.49514459020701906,5.941735082484229
1971-05-09,1971-05-09,1971,2040-05-09,1970-05-09,1970,2040-05-09,1241.21,182570.0,248.0,2249.1,,,,,,2249.3620162767565,-0.26201627675663985,-13.401306070188184,-13.874117139634564,0.4728110694463794,5.673732833356553
1971-05-10,1971-05-10,1971,2040-05-10,1970-05-10,1970,2040-05-10,1160.54,184380.0,248.0,2249.53,,,,,,2249.7938253251127,-0.26382532511252066,-12.969497021832012,-13.401306070188184,0.43180904835617184,5.181708580274062
1971-05-11,1971-05-11,1971,2040-05-11,1970-05-11,1970,2040-05-11,1246.25,186360.0,248.0,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.969497021832012,0.46951274539287624,5.634152944714515
1971-05-12,1971-05-12,1971,2040-05-12,1970-05-12,1970,2040-05-12,1812.92,189460.0,250.0,2250.73,,,,,,2250.9924466933307,-0.26244669333073034,-11.770875653613984,-12.499984276439136,0.7291086228251515,8.749303473901819
1971-05-13,1971-05-13,1971,2040-05-13,1970-05-13,1970,2040-05-13,1621.33,192180.0,250.0,2251.37,,,,,,2251.6261622942066,-0.2561622942066606,-11.137160052738182,-11.770875653613984,0.6337156008758029,7.604587210509635
1971-05-14,1971-05-14,1971,2040-05-14,1970-05-14,1970,2040-05-14,1003.75,193800.0,187.0,2251.8,,,,,,2252.000922874361,-0.20092287436091283,-10.762399472583638,-11.137160052738182,0.3747605801545433,4.497126961854519
1971-05-15,1971-05-15,1971,2040-05-15,1970-05-15,1970,2040-05-15,999.17,195520.0,132.0,2252.15,,,,,,2252.396632760118,-0.2466327601177909,-10.366689586826851,-10.762399472583638,0.3957098857567871,4.748518629081445
1971-05-16,1971-05-16,1971,2040-05-16,1970-05-16,1970,2040-05-16,928.58,197100.0,132.0,2252.56,,,,,,2252.7581514381923,-0.19815143819232617,-10.005170908752461,-10.366689586826851,0.36151867807438975,4.338224136892677
1971-05-17,1971-05-17,1971,2040-05-17,1970-05-17,1970,2040-05-17,748.08,198320.0,133.0,2252.8,,,,,,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-10.005170908752461,0.27784863556507844,3.3341836267809413
1971-05-18,1971-05-18,1971,2040-05-18,1970-05-18,1970,2040-05-18,707.75,199460.0,133.0,2253.02,,,,,,2253.2946062878245,-0.2746062878245539,-9.468716059120197,-9.727322273187383,0.25860621406718565,3.1032745688062278
1971-05-19,1971-05-19,1971,2040-05-19,1970-05-19,1970,2040-05-19,706.75,200600.0,132.0,2253.33,,,,,,2253.5522243355563,-0.2222243355563478,-9.211098011388458,-9.468716059120197,0.25761804773173935,3.0914165727808722
1971-05-20,1971-05-20,1971,2040-05-20,1970-05-20,1970,2040-05-20,590.79,201510.0,132.0,2253.54,,,,,,2253.7571575846855,-0.21715758468553759,-9.006164762259232,-9.211098011388458,0.20493324912922617,2.459198989550714
1971-05-21,1971-05-21,1971,2040-05-21,1970-05-21,1970,2040-05-21,591.79,202420.0,133.0,2253.75,,,,,,2253.9614611781194,-0.21146117811940712,-8.801861168825326,-9.006164762259232,0.20430359343390592,2.451643121206871
1971-05-22,1971-05-22,1971,2040-05-22,1970-05-22,1970,2040-05-22,743.04,203630.0,133.0,2254.03,,,,,,2254.2321423643702,-0.2021423643700473,-8.531179982574486,-8.801861168825326,0.27068118625084026,3.248174235010083
1971-05-23,1971-05-23,1971,2040-05-23,1970-05-23,1970,2040-05-23,985.04,205320.0,133.0,2254.42,,,,,,2254.608337944429,-0.18833794442889484,-8.154984402515765,-8.531179982574486,0.3761955800587202,4.514346960704643
1971-05-24,1971-05-24,1971,2040-05-24,1970-05-24,1970,2040-05-24,1186.71,207410.0,133.0,2254.9,,,,,,2255.0705703928948,-0.17057039289466047,-7.692751954049982,-8.154984402515765,0.4622324484657838,5.546789381589406
1971-05-25,1971-05-25,1971,2040-05-25,1970-05-25,1970,2040-05-25,1232.08,209590.0,133.0,2255.4,,,,,,2255.549168635519,-0.14916863551889037,-7.214153711425752,-7.692751954049982,0.4785982426242299,5.743178911490759
1971-05-26,1971-05-26,1971,2040-05-26,1970-05-26,1970,2040-05-26,1282.5,211870.0,133.0,2255.92,,,,,,2256.0458549418877,-0.12585494188761004,-6.71746740505705,-7.214153711425752,0.4966863063687015,5.960235676424418
1971-05-27,1971-05-27,1971,2040-05-27,1970-05-27,1970,2040-05-27,1458.96,214500.0,133.0,2256.52,,,,,,2256.6138775624718,-0.09387756247178913,-6.149444784472962,-6.71746740505705,0.5680226205840881,6.816271447009058
1971-05-28,1971-05-28,1971,2040-05-28,1970-05-28,1970,2040-05-28,1489.21,217190.0,133.0,2257.13,,,,,,2257.1894181804264,-0.059418180426291656,-5.573904166518332,-6.149444784472962,0.5755406179546299,6.906487415455558
1971-05-29,1971-05-29,1971,2040-05-29,1970-05-29,1970,2040-05-29,1294.58,219490.0,135.0,2257.65,,,,,,2257.6771527697524,-0.027152769752319728,-5.086169577192322,-5.573904166518332,0.4877345893260099,5.852815071912119
1971-05-30,1971-05-30,1971,2040-05-30,1970-05-30,1970,2040-05-30,982.0,221170.0,135.0,2258.03,,,,,,2258.0308690365487,-0.0008690365484653739,-4.7324533103960675,-5.086169577192322,0.3537162667962548,4.244595201555057
1971-05-31,1971-05-31,1971,2040-05-31,1970-05-31,1970,2040-05-31,831.75,222550.0,136.0,2258.34,,,,,,2258.3198162561425,0.0201837438576149,-4.443506090802202,-4.7324533103960675,0.28894721959386516,3.467366635126382
1971-06-01,1971-06-01,1971,2040-06-01,1970-06-01,1970,2040-06-01,720.83,223710.0,136.0,2258.6,,,,,,2258.5615792610733,0.03842073892656117,-4.201743085871385,-4.443506090802202,0.24176300493081726,2.901156059169807
1971-06-02,1971-06-02,1971,2040-06-02,1970-06-02,1970,2040-06-02,831.75,225090.0,136.0,2258.91,,,,,,2258.8478612601093,0.06213873989054264,-3.915461086835421,-4.201743085871385,0.28628199903596396,3.4353839884315676
1971-06-03,1971-06-03,1971,2040-06-03,1970-06-03,1970,2040-06-03,877.63,226200.0,318.0,2259.16,,,,,,2259.0770807815434,0.08291921845648176,-3.6862415654013603,-3.915461086835421,0.22921952143406088,2.7506342572087306
1971-06-04,1971-06-04,1971,2040-06-04,1970-06-04,1970,2040-06-04,873.54,227050.0,445.0,2259.35,,,,,,2259.251975862434,0.09802413756597161,-3.5113464845107956,-3.6862415654013603,0.1748950808905647,2.0987409706867766
1971-06-05,1971-06-05,1971,2040-06-05,1970-06-05,1970,2040-06-05,873.54,227900.0,445.0,2259.54,,,,,,2259.426321581846,0.11367841815399515,-3.3370007650987645,-3.5113464845107956,0.17434571941203103,2.0921486329443724
1971-06-06,1971-06-06,1971,2040-06-06,1970-06-06,1970,2040-06-06,974.38,228950.0,445.0,2259.76,,,,,,2259.6409313624704,0.11906863752983554,-3.1223909844743503,-3.3370007650987645,0.21460978062441427,2.5753173674929712
1971-06-07,1971-06-07,1971,2040-06-07,1970-06-07,1970,2040-06-07,978.38,230000.0,449.0,2260.01,,,,,,2259.8547028440917,0.1552971559085563,-2.908619502853071,-3.1223909844743503,0.21377148162127924,2.565257779455351
1971-06-08,1971-06-08,1971,2040-06-08,1970-06-08,1970,2040-06-08,874.5,230360.0,693.0,2260.09,,,,,,2259.9278029436528,0.16219705634739512,-2.8355194032919826,-2.908619502853071,0.07310009956108843,0.8772011947330611
1971-06-09,1971-06-09,1971,2040-06-09,1970-06-09,1970,2040-06-09,724.75,229820.0,997.0,2259.97,,,,,,2259.8181158407224,0.15188415927741516,-2.9452065062223483,-2.8355194032919826,-0.10968710293036565,-1.3162452351643879
1971-06-10,1971-06-10,1971,2040-06-10,1970-06-10,1970,2040-06-10,820.54,229470.0,997.0,2259.89,,,,,,2259.746903921716,0.14309607828408843,-3.0164184252289488,-2.9452065062223483,-0.07121191900660051,-0.8545430280792061
1971-06-11,1971-06-11,1971,2040-06-11,1970-06-11,1970,2040-06-11,835.67,229150.0,997.0,2259.82,,,,,,2259.6817143706844,0.13828562931576016,-3.0816079762603295,-3.0164184252289488,-0.06518955103138069,-0.7822746123765683
1971-06-12,1971-06-12,1971,2040-06-12,1970-06-12,1970,2040-06-12,886.08,228930.0,997.0,2259.77,,,,,,2259.636851388853,0.13314861114713494,-3.126470958091886,-3.0816079762603295,-0.04486298183155668,-0.5383557819786802
1971-06-13,1971-06-13,1971,2040-06-13,1970-06-13,1970,2040-06-13,964.79,228880.0,990.0,2259.76,,,,,,2259.6266501241757,0.13334987582447866,-3.1366722227689934,-3.126470958091886,-0.010201264677107247,-0.12241517612528696
1971-06-14,1971-06-14,1971,2040-06-14,1970-06-14,1970,2040-06-14,879.08,228660.0,990.0,2259.71,,,,,,2259.581741976847,0.1282580231531938,-3.1815803700978904,-3.1366722227689934,-0.04490814732889703,-0.5388977679467644
1971-06-15,1971-06-15,1971,2040-06-15,1970-06-15,1970,2040-06-15,742.96,228170.0,990.0,2259.6,,,,,,2259.4815870201155,0.11841297988439692,-3.281735326829221,-3.1815803700978904,-0.10015495673133046,-1.2018594807759655
1971-06-16,1971-06-16,1971,2040-06-16,1970-06-16,1970,2040-06-16,711.75,227630.0,984.0,2259.48,,,,,,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.281735326829221,-0.11058630692150473,-1.3270356830580567
1971-06-17,1971-06-17,1971,2040-06-17,1970-06-17,1970,2040-06-17,677.71,227320.0,834.0,2259.41,,,,,,2259.3074158037607,0.1025841962391496,-3.455906543184028,-3.3923216337507256,-0.06358490943330253,-0.7630189131996303
1971-06-18,1971-06-18,1971,2040-06-18,1970-06-18,1970,2040-06-18,825.04,227810.0,578.0,2259.52,,,,,,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.455906543184028,0.10047164746583803,1.2056597695900564
1971-06-19,1971-06-19,1971,2040-06-19,1970-06-19,1970,2040-06-19,878.63,228440.0,561.0,2259.66,,,,,,2259.536797028002,0.12320297199767083,-3.2265253189425493,-3.35543489571819,0.12890957677564074,1.546914921307689
1971-06-20,1971-06-20,1971,2040-06-20,1970-06-20,1970,2040-06-20,944.17,229200.0,561.0,2259.83,,,,,,2259.691905370476,0.13809462952394824,-3.071416976468754,-3.2265253189425493,0.15510834247379535,1.8613001096855442
1971-06-21,1971-06-21,1971,2040-06-21,1970-06-21,1970,2040-06-21,964.33,230000.0,561.0,2260.01,,,,,,2259.8547028440917,0.1552971559085563,-2.908619502853071,-3.071416976468754,0.16279747361568297,1.9535696833881957
1971-06-22,1971-06-22,1971,2040-06-22,1970-06-22,1970,2040-06-22,1211.88,231170.0,622.0,2260.27,,,,,,2260.0919178701747,0.17808212982527039,-2.6714044767700216,-2.908619502853071,0.23721502608304945,2.8465803129965934
1971-06-23,1971-06-23,1971,2040-06-23,1970-06-23,1970,2040-06-23,1128.38,231980.0,720.0,2260.45,,,,,,2260.2555339232495,0.1944660767503592,-2.507788423695274,-2.6714044767700216,0.16361605307474747,1.9633926368969696
1971-06-24,1971-06-24,1971,2040-06-24,1970-06-24,1970,2040-06-24,906.5,232340.0,725.0,2260.53,,,,,,2260.3280920368425,0.20190796315773696,-2.43523031010227,-2.507788423695274,0.07255811359300424,0.8706973631160508
1971-06-25,1971-06-25,1971,2040-06-25,1970-06-25,1970,2040-06-25,788.21,232390.0,763.0,2260.54,,,,,,2260.33816175891,0.20183824109017223,-2.4251605880349416,-2.43523031010227,0.010069722067328257,0.12083666480793909
1971-06-26,1971-06-26,1971,2040-06-26,1970-06-26,1970,2040-06-26,615.38,232480.0,570.0,2260.56,,,,,,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.4251605880349416,0.01812070944106381,0.2174485132927657
1971-06-27,1971-06-27,1971,2040-06-27,1970-06-27,1970,2040-06-27,544.79,232430.0,570.0,2260.55,,,,,,2260.346216167912,0.20378383208799278,-2.417106179032544,-2.407039878593878,-0.010066300438666076,-0.12079560526399291
1971-06-28,1971-06-28,1971,2040-06-28,1970-06-28,1970,2040-06-28,514.21,232480.0,489.0,2260.56,,,,,,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.417106179032544,0.010066300438666076,0.12079560526399291
1971-06-29,1971-06-29,1971,2040-06-29,1970-06-29,1970,2040-06-29,506.67,232880.0,305.0,2260.65,,,,,,2260.4367444392888,0.21325556071133178,-2.326577907655974,-2.407039878593878,0.08046197093790397,0.9655436512548476
1971-06-30,1971-06-30,1971,2040-06-30,1970-06-30,1970,2040-06-30,574.25,233420.0,302.0,2260.77,,,,,,2260.545175120203,0.22482487979686994,-2.218147226741621,-2.326577907655974,0.1084306809143527,1.3011681709722325
1971-07-01,1971-07-01,1971,2040-07-01,1970-07-01,1970,2040-07-01,599.46,234010.0,302.0,2260.9,,,,,,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.218147226741621,0.11821709213427312,1.4186051056112774
1971-07-02,1971-07-02,1971,2040-07-02,1970-07-02,1970,2040-07-02,549.04,234500.0,302.0,2261.01,,,,,,2260.761371317434,0.24862868256604997,-2.0019510295105647,-2.099930134607348,0.09797910509678331,1.1757492611613998
1971-07-03,1971-07-03,1971,2040-07-03,1970-07-03,1970,2040-07-03,574.25,235040.0,302.0,2261.13,,,,,,2260.8691368337522,0.26086316624787287,-1.8941855131924967,-2.0019510295105647,0.10776551631806797,1.2931861958168156
1971-07-04,1971-07-04,1971,2040-07-04,1970-07-04,1970,2040-07-04,554.08,235540.0,302.0,2261.24,,,,,,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.8941855131924967,0.09958519138263,1.19502229659156
1971-07-05,1971-07-05,1971,2040-07-05,1970-07-05,1970,2040-07-05,619.63,236170.0,302.0,2261.38,,,,,,2261.093928715457,0.2860712845431408,-1.6693936314877647,-1.7946003218098667,0.12520669032210208,1.502480283865225
1971-07-06,1971-07-06,1971,2040-07-06,1970-07-06,1970,2040-07-06,574.25,236710.0,302.0,2261.5,,,,,,2261.201008537406,0.298991462594131,-1.562313809538864,-1.6693936314877647,0.10707982194890064,1.2849578633868077
1971-07-07,1971-07-07,1971,2040-07-07,1970-07-07,1970,2040-07-07,463.33,237030.0,302.0,2261.57,,,,,,2261.2643586209106,0.3056413790895931,-1.4989637260341624,-1.562313809538864,0.06335008350470162,0.7602010020564194
1971-07-08,1971-07-08,1971,2040-07-08,1970-07-08,1970,2040-07-08,463.33,237350.0,302.0,2261.64,,,,,,2261.327630843356,0.3123691566438538,-1.4356915035887141,-1.4989637260341624,0.06327222244544828,0.7592666693453793
1971-07-09,1971-07-09,1971,2040-07-09,1970-07-09,1970,2040-07-09,528.88,237800.0,302.0,2261.74,,,,,,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.4356915035887141,0.08884483011343036,1.0661379613611643
1971-07-10,1971-07-10,1971,2040-07-10,1970-07-10,1970,2040-07-10,508.71,238210.0,302.0,2261.83,,,,,,2261.4972891335465,0.3327108664534535,-1.2660332133982592,-1.3468466734752838,0.0808134600770245,0.969761520924294
1971-07-11,1971-07-11,1971,2040-07-11,1970-07-11,1970,2040-07-11,508.71,238620.0,302.0,2261.92,,,,,,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2660332133982592,0.08068564324003091,0.968227718880371
1971-07-12,1971-07-12,1971,2040-07-12,1970-07-12,1970,2040-07-12,463.33,238940.0,302.0,2261.99,,,,,,2261.640860127093,0.34913987290656223,-1.1224622198515135,-1.1853475701582283,0.06288535030671483,0.7546242036805779
1971-07-13,1971-07-13,1971,2040-07-13,1970-07-13,1970,2040-07-13,549.04,239430.0,302.0,2262.1,,,,,,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-1.1224622198515135,0.09614229883709413,1.1537075860451296
1971-07-14,1971-07-14,1971,2040-07-14,1970-07-14,1970,2040-07-14,617.29,239980.0,340.0,2262.22,,,,,,2261.84469978765,0.37530021234988453,-0.9186225592948176,-1.0263199210144194,0.10769736171960176,1.292368340635221
1971-07-15,1971-07-15,1971,2040-07-15,1970-07-15,1970,2040-07-15,706.46,240570.0,409.0,2262.35,,,,,,2261.959973975058,0.3900260249420171,-0.803348371886841,-0.9186225592948176,0.11527418740797657,1.3832902488957188
1971-07-16,1971-07-16,1971,2040-07-16,1970-07-16,1970,2040-07-16,679.5,240930.0,498.0,2262.43,,,,,,2262.030180745488,0.39981925451183997,-0.7331416014567367,-0.803348371886841,0.07020677043010437,0.8424812451612524
1971-07-17,1971-07-17,1971,2040-07-17,1970-07-17,1970,2040-07-17,608.58,241070.0,538.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.7331416014567367,0.027276020278804936,0.3273122433456592
1971-07-18,1971-07-18,1971,2040-07-18,1970-07-18,1970,2040-07-18,679.13,241340.0,543.0,2262.52,,,,,,2262.110018433129,0.4099815668710107,-0.6533039138157619,-0.7058655811779317,0.05256166736216983,0.6307400083460379
1971-07-19,1971-07-19,1971,2040-07-19,1970-07-19,1970,2040-07-19,713.96,241570.0,598.0,2262.57,,,,,,2262.1547494659985,0.41525053400164325,-0.6085728809462125,-0.6533039138157619,0.04473103286954938,0.5367723944345926
1971-07-20,1971-07-20,1971,2040-07-20,1970-07-20,1970,2040-07-20,649.21,241620.0,624.0,2262.58,,,,,,2262.1644682810456,0.4155317189542984,-0.5988540658991042,-0.6085728809462125,0.009718815047108365,0.11662578056530037
1971-07-21,1971-07-21,1971,2040-07-21,1970-07-21,1970,2040-07-21,624.0,241620.0,624.0,2262.58,,,,,,2262.1644682810456,0.4155317189542984,-0.5988540658991042,-0.5988540658991042,0.0,0.0
1971-07-22,1971-07-22,1971,2040-07-22,1970-07-22,1970,2040-07-22,564.58,241520.0,615.0,2262.56,,,,,,2262.145028750047,0.41497124995294143,-0.618293596897729,-0.5988540658991042,-0.019439530998624832,-0.23327437198349799
1971-07-23,1971-07-23,1971,2040-07-23,1970-07-23,1970,2040-07-23,549.46,241390.0,615.0,2262.53,,,,,,2262.1197459923383,0.41025400766193343,-0.6435763546064663,-0.618293596897729,-0.025282757708737336,-0.303393092504848
1971-07-24,1971-07-24,1971,2040-07-24,1970-07-24,1970,2040-07-24,408.29,240980.0,615.0,2262.44,,,,,,2262.0399238921163,0.40007610788370584,-0.7233984548283843,-0.6435763546064663,-0.07982210022191794,-0.9578652026630152
1971-07-25,1971-07-25,1971,2040-07-25,1970-07-25,1970,2040-07-25,403.29,240570.0,610.0,2262.35,,,,,,2261.959973975058,0.3900260249420171,-0.803348371886841,-0.7233984548283843,-0.07994991705845678,-0.9593990047014813
1971-07-26,1971-07-26,1971,2040-07-26,1970-07-26,1970,2040-07-26,386.5,240210.0,568.0,2262.27,,,,,,2261.889668661724,0.380331338275937,-0.8736536852206882,-0.803348371886841,-0.07030531333384715,-0.8436637600061658
1971-07-27,1971-07-27,1971,2040-07-27,1970-07-27,1970,2040-07-27,370.71,239660.0,648.0,2262.15,,,,,,2261.782067485786,0.36793251421431705,-0.9812548611589591,-0.8736536852206882,-0.1076011759382709,-1.2912141112592508
1971-07-28,1971-07-28,1971,2040-07-28,1970-07-28,1970,2040-07-28,372.17,238980.0,715.0,2262.0,,,,,,2261.648715321276,0.3512846787239141,-1.1146070256686471,-0.9812548611589591,-0.133352164509688,-1.6002259741162561
1971-07-29,1971-07-29,1971,2040-07-29,1970-07-29,1970,2040-07-29,321.79,238210.0,710.0,2261.83,,,,,,2261.4972891335465,0.3327108664534535,-1.2660332133982592,-1.1146070256686471,-0.15142618772961214,-1.8171142527553457
1971-07-30,1971-07-30,1971,2040-07-30,1970-07-30,1970,2040-07-30,306.67,237170.0,831.0,2261.58,,,,,,2261.2920497987907,0.28795020120924164,-1.4712725481540474,-1.2660332133982592,-0.20523933475578815,-2.462872017069458
1971-07-31,1971-07-31,1971,2040-07-31,1970-07-31,1970,2040-07-31,318.29,236040.0,888.0,2261.35,,,,,,2261.068117126041,0.2818828739586934,-1.6952052209035173,-1.4712725481540474,-0.22393267274946993,-2.687192072993639
1971-08-01,1971-08-01,1971,2040-08-01,1970-08-01,1970,2040-08-01,223.71,234770.0,864.0,2261.07,,,,,,2260.815281790785,0.254718209215298,-1.9480405561598673,-1.6952052209035173,-0.25283533525634994,-3.0340240230761992
1971-08-02,1971-08-02,1971,2040-08-02,1970-08-02,1970,2040-08-02,197.58,233470.0,853.0,2260.78,,,,,,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-1.9480405561598673,-0.2600780080574623,-3.1209360966895474
1971-08-03,1971-08-03,1971,2040-08-03,1970-08-03,1970,2040-08-03,181.54,232160.0,842.0,2260.49,,,,,,2260.291825297909,0.1981747020909097,-2.471497049035861,-2.2081185642173295,-0.26337848481853143,-3.160541817822377
1971-08-04,1971-08-04,1971,2040-08-04,1970-08-04,1970,2040-08-04,206.0,230720.0,932.0,2260.17,,,,,,2260.00080450031,0.1691954996899767,-2.762517846634637,-2.471497049035861,-0.29102079759877597,-3.4922495711853117
1971-08-05,1971-08-05,1971,2040-08-05,1970-08-05,1970,2040-08-05,208.46,229150.0,1000.0,2259.82,,,,,,2259.6817143706844,0.13828562931576016,-3.0816079762603295,-2.762517846634637,-0.3190901296256925,-3.82908155550831
1971-08-06,1971-08-06,1971,2040-08-06,1970-08-06,1970,2040-08-06,172.75,227410.0,1050.0,2259.43,,,,,,2259.32588346634,0.10411653365963502,-3.4374388806045317,-3.0816079762603295,-0.3558309043442023,-4.269970852130427
1971-08-07,1971-08-07,1971,2040-08-07,1970-08-07,1970,2040-08-07,182.75,225670.0,1060.0,2259.06,,,,,,2258.9677504902857,0.0922495097142928,-3.7955718566590804,-3.4374388806045317,-0.35813297605454864,-4.297595712654584
1971-08-08,1971-08-08,1971,2040-08-08,1970-08-08,1970,2040-08-08,165.29,224060.0,977.0,2258.68,,,,,,2258.634324069686,0.04567593031379147,-4.128998277258688,-3.7955718566590804,-0.3334264205996078,-4.001117047195294
1971-08-09,1971-08-09,1971,2040-08-09,1970-08-09,1970,2040-08-09,117.04,222150.0,1080.0,2258.25,,,,,,2258.236212469803,0.013787530197078013,-4.527109877141811,-4.128998277258688,-0.39811159988312284,-4.777339198597474
1971-08-10,1971-08-10,1971,2040-08-10,1970-08-10,1970,2040-08-10,102.17,220270.0,1050.0,2257.79,,,,,,2257.841645066366,-0.0516450663658361,-4.921677280578933,-4.527109877141811,-0.39456740343712227,-4.734808841245467
1971-08-11,1971-08-11,1971,2040-08-11,1970-08-11,1970,2040-08-11,102.67,218510.0,990.0,2257.39,,,,,,2257.469827225078,-0.07982722507813378,-5.2934951218667265,-4.921677280578933,-0.37181784128779327,-4.461814095453519
1971-08-12,1971-08-12,1971,2040-08-12,1970-08-12,1970,2040-08-12,104.0,216830.0,951.0,2257.07,,,,,,2257.11271305299,-0.042713052989711287,-5.650609293954858,-5.2934951218667265,-0.35711417208813145,-4.2853700650575774
1971-08-13,1971-08-13,1971,2040-08-13,1970-08-13,1970,2040-08-13,96.67,215070.0,984.0,2256.66,,,,,,2256.736291676569,-0.07629167656932623,-6.027030670375552,-5.650609293954858,-0.3764213764206943,-4.517056517048331
1971-08-14,1971-08-14,1971,2040-08-14,1970-08-14,1970,2040-08-14,101.71,213320.0,984.0,2256.24,,,,,,2256.35967379646,-0.11967379646011977,-6.4036485504848315,-6.027030670375552,-0.3766178801092792,-4.5194145613113506
1971-08-15,1971-08-15,1971,2040-08-15,1970-08-15,1970,2040-08-15,96.67,211560.0,984.0,2255.85,,,,,,2255.9785552083194,-0.12855520831953982,-6.784767138625284,-6.4036485504848315,-0.38111858814045263,-4.573423057685432
1971-08-16,1971-08-16,1971,2040-08-16,1970-08-16,1970,2040-08-16,55.37,209730.0,978.0,2255.36,,,,,,2255.5797808197026,-0.21978081970246421,-7.1835415272421415,-6.784767138625284,-0.3987743886168573,-4.785292663402288
1971-08-17,1971-08-17,1971,2040-08-17,1970-08-17,1970,2040-08-17,50.33,207890.0,978.0,2255.01,,,,,,2255.1762600501215,-0.16626005012130918,-7.5870622968232055,-7.1835415272421415,-0.4035207695810641,-4.842249234972769
1971-08-18,1971-08-18,1971,2040-08-18,1970-08-18,1970,2040-08-18,74.58,206110.0,972.0,2254.6,,,,,,2254.7834478325112,-0.18344783251131958,-7.979874514433504,-7.5870622968232055,-0.39281221761029883,-4.713746611323586
1971-08-19,1971-08-19,1971,2040-08-19,1970-08-19,1970,2040-08-19,88.75,204370.0,966.0,2254.2,,,,,,2254.3971343234402,-0.19713432344042303,-8.366188023504492,-7.979874514433504,-0.3863135090709875,-4.63576210885185
1971-08-20,1971-08-20,1971,2040-08-20,1970-08-20,1970,2040-08-20,60.62,202840.0,832.0,2253.83,,,,,,2254.055542775239,-0.22554277523886412,-8.707779571705942,-8.366188023504492,-0.34159154820144977,-4.099098578417397
1971-08-21,1971-08-21,1971,2040-08-21,1970-08-21,1970,2040-08-21,61.87,201850.0,561.0,2253.62,,,,,,2253.833564474488,-0.21356447448806648,-8.929757872456776,-8.707779571705942,-0.22197830075083402,-2.6637396090100083
1971-08-22,1971-08-22,1971,2040-08-22,1970-08-22,1970,2040-08-22,41.71,200820.0,561.0,2253.38,,,,,,2253.6018263490128,-0.22182634901264464,-9.16149599793198,-8.929757872456776,-0.23173812547520356,-2.7808575057024427
1971-08-23,1971-08-23,1971,2040-08-23,1970-08-23,1970,2040-08-23,61.87,199830.0,561.0,2253.14,,,,,,2253.378327476519,-0.2383274765193164,-9.384994870425544,-9.16149599793198,-0.2234988724935647,-2.6819864699227765
1971-08-24,1971-08-24,1971,2040-08-24,1970-08-24,1970,2040-08-24,60.83,198830.0,565.0,2252.92,,,,,,2253.151814479559,-0.23181447955903423,-9.611507867385626,-9.384994870425544,-0.2265129969600821,-2.718155963520985
1971-08-25,1971-08-25,1971,2040-08-25,1970-08-25,1970,2040-08-25,45.71,197800.0,565.0,2252.68,,,,,,2252.9177111723343,-0.23771117233445693,-9.84561117461044,-9.611507867385626,-0.23410330722481376,-2.809239686697765
1971-08-26,1971-08-26,1971,2040-08-26,1970-08-26,1970,2040-08-26,21.54,196730.0,561.0,2252.43,,,,,,2252.6736622079347,-0.24366220793490356,-10.089660139009993,-9.84561117461044,-0.24404896439955337,-2.9285875727946404
1971-08-27,1971-08-27,1971,2040-08-27,1970-08-27,1970,2040-08-27,41.71,195700.0,561.0,2252.19,,,,,,2252.437914237904,-0.24791423790384215,-10.325408109040836,-10.089660139009993,-0.23574797003084313,-2.8289756403701176
1971-08-28,1971-08-28,1971,2040-08-28,1970-08-28,1970,2040-08-28,41.71,194670.0,561.0,2251.94,,,,,,2252.2013595999256,-0.2613595999255267,-10.561962747019152,-10.325408109040836,-0.23655463797831544,-2.8386556557397853
1971-08-29,1971-08-29,1971,2040-08-29,1970-08-29,1970,2040-08-29,41.71,193640.0,561.0,2251.71,,,,,,2251.9639982939993,-0.2539982939993024,-10.799324052945394,-10.561962747019152,-0.2373613059262425,-2.84833567111491
1971-08-30,1971-08-30,1971,2040-08-30,1970-08-30,1970,2040-08-30,36.67,192600.0,561.0,2251.43,,,,,,2251.7235140558178,-0.2935140558179228,-11.039808291126974,-10.799324052945394,-0.2404842381815797,-2.8858108581789566
1971-08-31,1971-08-31,1971,2040-08-31,1970-08-31,1970,2040-08-31,51.79,191590.0,561.0,2251.21,,,,,,2251.4891796983034,-0.2791796983033237,-11.274142648641373,-11.039808291126974,-0.23433435751439902,-2.812012290172788
1971-09-01,1971-09-01,1971,2040-09-01,1970-09-01,1970,2040-09-01,123.5,190990.0,426.0,2251.09,,,,,,2251.349603914286,-0.2596039142858899,-11.413718432658698,-11.274142648641373,-0.13957578401732462,-1.6749094082078955
1971-09-02,1971-09-02,1971,2040-09-02,1970-09-02,1970,2040-09-02,224.46,190860.0,290.0,2251.06,,,,,,2251.319326415243,-0.25932641524286737,-11.44399593170192,-11.413718432658698,-0.030277499043222633,-0.3633299885186716
1971-09-03,1971-09-03,1971,2040-09-03,1970-09-03,1970,2040-09-03,142.12,190650.0,248.0,2251.01,,,,,,2251.2703894641763,-0.2603894641761144,-11.4929328827684,-11.44399593170192,-0.048936951066480106,-0.5872434127977613
1971-09-04,1971-09-04,1971,2040-09-04,1970-09-04,1970,2040-09-04,96.75,190350.0,248.0,2250.94,,,,,,2251.200421366396,-0.2604213663958035,-11.562900980548875,-11.4929328827684,-0.06996809778047464,-0.8396171733656956
1971-09-05,1971-09-05,1971,2040-09-05,1970-09-05,1970,2040-09-05,76.58,190010.0,248.0,2250.86,,,,,,2251.121041461535,-0.2610414615346599,-11.642280885409946,-11.562900980548875,-0.07937990486107083,-0.9525588583328499
1971-09-06,1971-09-06,1971,2040-09-06,1970-09-06,1970,2040-09-06,53.42,189630.0,245.0,2250.77,,,,,,2251.032218726829,-0.26221872682890535,-11.731103620115846,-11.642280885409946,-0.08882273470590007,-1.065872816470801
1971-09-07,1971-09-07,1971,2040-09-07,1970-09-07,1970,2040-09-07,53.42,189250.0,245.0,2250.67,,,,,,2250.943286195863,-0.27328619586296554,-11.820036151081695,-11.731103620115846,-0.08893253096584885,-1.0671903715901863
1971-09-08,1971-09-08,1971,2040-09-08,1970-09-08,1970,2040-09-08,48.37,188860.0,245.0,2250.57,,,,,,2250.851899166795,-0.2818991667950286,-11.91142318014954,-11.820036151081695,-0.09138702906784602,-1.0966443488141522
1971-09-09,1971-09-09,1971,2040-09-09,1970-09-09,1970,2040-09-09,53.42,188480.0,245.0,2250.5,,,,,,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-11.91142318014954,-0.08915501285946448,-1.0698601543135737
1971-09-10,1971-09-10,1971,2040-09-10,1970-09-10,1970,2040-09-10,33.25,188060.0,245.0,2250.4,,,,,,2250.6640766620794,-0.2640766620793329,-12.09924568486531,-12.000578193009005,-0.09866749185630397,-1.1840099022756476
1971-09-11,1971-09-11,1971,2040-09-11,1970-09-11,1970,2040-09-11,53.42,187680.0,245.0,2250.31,,,,,,2250.5746904992,-0.2646904992002419,-12.188631847744546,-12.09924568486531,-0.08938616287923651,-1.072633954550838
1971-09-12,1971-09-12,1971,2040-09-12,1970-09-12,1970,2040-09-12,23.17,187240.0,245.0,2250.23,,,,,,2250.471053562367,-0.24105356236714215,-12.292268784577573,-12.188631847744546,-0.103636936833027,-1.243643241996324
1971-09-13,1971-09-13,1971,2040-09-13,1970-09-13,1970,2040-09-13,23.17,186800.0,245.0,2250.1,,,,,,2250.3672694194693,-0.26726941946935767,-12.396052927475466,-12.292268784577573,-0.10378414289789362,-1.2454097147747234
1971-09-14,1971-09-14,1971,2040-09-14,1970-09-14,1970,2040-09-14,21.17,186360.0,243.0,2250.0,,,,,,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.396052927475466,-0.10393134896366973,-1.2471761875640368
1971-09-15,1971-09-15,1971,2040-09-15,1970-09-15,1970,2040-09-15,11.08,185900.0,243.0,2249.89,,,,,,2250.154525174402,-0.2645251744020243,-12.608797172542836,-12.499984276439136,-0.10881289610370004,-1.3057547532444005
1971-09-16,1971-09-16,1971,2040-09-16,1970-09-16,1970,2040-09-16,16.12,185450.0,243.0,2249.79,,,,,,2250.047922091939,-0.25792209193923554,-12.715400255005534,-12.608797172542836,-0.10660308246269778,-1.2792369895523734
1971-09-17,1971-09-17,1971,2040-09-17,1970-09-17,1970,2040-09-17,21.17,185010.0,243.0,2249.68,,,,,,2249.9435390880026,-0.2635390880027444,-12.819783258942152,-12.715400255005534,-0.10438300393661848,-1.2525960472394218
1971-09-18,1971-09-18,1971,2040-09-18,1970-09-18,1970,2040-09-18,11.08,184550.0,243.0,2249.57,,,,,,2249.8342540071544,-0.26425400715424985,-12.92906833979032,-12.819783258942152,-0.10928508084816713,-1.3114209701780055
1971-09-19,1971-09-19,1971,2040-09-19,1970-09-19,1970,2040-09-19,26.21,184120.0,243.0,2249.47,,,,,,2249.731950718936,-0.26195071893607746,-13.031371628008856,-12.92906833979032,-0.10230328821853618,-1.2276394586224342
1971-09-20,1971-09-20,1971,2040-09-20,1970-09-20,1970,2040-09-20,31.25,183700.0,243.0,2249.37,,,,,,2249.631890852355,-0.261890852355009,-13.131431494589833,-13.031371628008856,-0.10005986658097754,-1.2007183989717305
1971-09-21,1971-09-21,1971,2040-09-21,1970-09-21,1970,2040-09-21,30.5,183340.0,212.0,2249.27,,,,,,2249.5460184976173,-0.276018497617315,-13.217303849327436,-13.131431494589833,-0.08587235473760302,-1.0304682568512362
1971-09-22,1971-09-22,1971,2040-09-22,1970-09-22,1970,2040-09-22,34.71,183030.0,191.0,2249.21,,,,,,2249.4719938952308,-0.2619938952307166,-13.29132845171398,-13.217303849327436,-0.07402460238654385,-0.8882952286385262
1971-09-23,1971-09-23,1971,2040-09-23,1970-09-23,1970,2040-09-23,34.71,182720.0,191.0,2249.13,,,,,,2249.3978962220644,-0.26789622206433705,-13.365426124880287,-13.29132845171398,-0.07409767316630678,-0.8891720779956813
1971-09-24,1971-09-24,1971,2040-09-24,1970-09-24,1970,2040-09-24,41.75,182420.0,193.0,2249.02,,,,,,2249.326119223306,-0.30611922330581365,-13.437203123638938,-13.365426124880287,-0.07177699875865073,-0.8613239851038088
1971-09-25,1971-09-25,1971,2040-09-25,1970-09-25,1970,2040-09-25,34.71,182110.0,191.0,2248.94,,,,,,2249.2518777657033,-0.31187776570322967,-13.511444581241449,-13.437203123638938,-0.07424145760251122,-0.8908974912301346
1971-09-26,1971-09-26,1971,2040-09-26,1970-09-26,1970,2040-09-26,39.75,181810.0,191.0,2248.92,,,,,,2249.1799616207154,-0.25996162071533035,-13.58336072622933,-13.511444581241449,-0.07191614498788113,-0.8629937398545735
1971-09-27,1971-09-27,1971,2040-09-27,1970-09-27,1970,2040-09-27,64.96,181560.0,191.0,2248.86,,,,,,2249.119979225011,-0.25997922501073845,-13.643343121933867,-13.58336072622933,-0.05998239570453734,-0.7197887484544481
1971-09-28,1971-09-28,1971,2040-09-28,1970-09-28,1970,2040-09-28,85.12,181350.0,191.0,2248.81,,,,,,2249.069557287139,-0.2595572871391596,-13.693765059805628,-13.643343121933867,-0.05042193787176075,-0.605063254461129
1971-09-29,1971-09-29,1971,2040-09-29,1970-09-29,1970,2040-09-29,44.79,181060.0,191.0,2248.74,,,,,,2248.9998718657444,-0.25987186574457155,-13.76345048120038,-13.693765059805628,-0.06968542139475176,-0.8362250567370211
1971-09-30,1971-09-30,1971,2040-09-30,1970-09-30,1970,2040-09-30,59.92,180800.0,191.0,2248.68,,,,,,2248.9373409151694,-0.2573409151696069,-13.82598143177529,-13.76345048120038,-0.0625309505749101,-0.7503714068989211
1971-10-01,1971-10-01,1971,2040-10-01,1970-10-01,1970,2040-10-01,45.0,180510.0,191.0,2248.61,,,,,,2248.8675342160504,-0.2575342160503169,-13.895788130894289,-13.82598143177529,-0.06980669911899895,-0.8376803894279874
1971-10-02,1971-10-02,1971,2040-10-02,1970-10-02,1970,2040-10-02,24.62,180180.0,191.0,2248.53,,,,,,2248.788021221685,-0.25802122168488495,-13.975301125259648,-13.895788130894289,-0.07951299436535919,-0.9541559323843103
1971-10-03,1971-10-03,1971,2040-10-03,1970-10-03,1970,2040-10-03,39.75,179880.0,191.0,2248.46,,,,,,2248.715664827153,-0.25566482715294114,-14.047657519791755,-13.975301125259648,-0.07235639453210752,-0.8682767343852902
1971-10-04,1971-10-04,1971,2040-10-04,1970-10-04,1970,2040-10-04,24.62,179550.0,191.0,2248.38,,,,,,2248.635993753547,-0.25599375354704534,-14.127328593397579,-14.047657519791755,-0.07967107360582304,-0.9560528832698765
1971-10-05,1971-10-05,1971,2040-10-05,1970-10-05,1970,2040-10-05,44.79,179260.0,191.0,2248.31,,,,,,2248.5659114232367,-0.2559114232367392,-14.197410923708048,-14.127328593397579,-0.07008233031046984,-0.8409879637256381
1971-10-06,1971-10-06,1971,2040-10-06,1970-10-06,1970,2040-10-06,39.75,178960.0,191.0,2248.24,,,,,,2248.4933451688175,-0.25334516881775926,-14.269977178127192,-14.197410923708048,-0.07256625441914366,-0.8707950530297239
1971-10-07,1971-10-07,1971,2040-10-07,1970-10-07,1970,2040-10-07,24.62,178630.0,191.0,2248.16,,,,,,2248.4134432493365,-0.2534432493366694,-14.34987909760821,-14.269977178127192,-0.0799019194810171,-0.9588230337722052
1971-10-08,1971-10-08,1971,2040-10-08,1970-10-08,1970,2040-10-08,44.79,178340.0,191.0,2248.09,,,,,,2248.3431580544698,-0.2531580544696226,-14.420164292474965,-14.34987909760821,-0.07028519486675577,-0.8434223384010693
1971-10-09,1971-10-09,1971,2040-10-09,1970-10-09,1970,2040-10-09,64.96,178090.0,191.0,2248.03,,,,,,2248.2825160448106,-0.2525160448103634,-14.48080630213417,-14.420164292474965,-0.06064200965920463,-0.7277041159104556
1971-10-10,1971-10-10,1971,2040-10-10,1970-10-10,1970,2040-10-10,70.0,177850.0,191.0,2247.95,,,,,,2248.2242550062574,-0.27425500625759014,-14.539067340687325,-14.48080630213417,-0.05826103855315523,-0.6991324626378628
1971-10-11,1971-10-11,1971,2040-10-11,1970-10-11,1970,2040-10-11,75.04,177620.0,191.0,2247.86,,,,,,2248.1683804134163,-0.30838041341621647,-14.59494193352839,-14.539067340687325,-0.05587459284106444,-0.6704951140927733
1971-10-12,1971-10-12,1971,2040-10-12,1970-10-12,1970,2040-10-12,70.0,177380.0,191.0,2247.86,,,,,,2248.1100336060404,-0.2500336060402333,-14.653288740904372,-14.59494193352839,-0.05834680737598319,-0.7001616885117983
1971-10-13,1971-10-13,1971,2040-10-13,1970-10-13,1970,2040-10-13,64.96,177130.0,191.0,2247.81,,,,,,2248.0492091095234,-0.23920910952347185,-14.714113237421316,-14.653288740904372,-0.06082449651694333,-0.7298939582033199
1971-10-14,1971-10-14,1971,2040-10-14,1970-10-14,1970,2040-10-14,54.87,176860.0,191.0,2247.72,,,,,,2247.983465275879,-0.26346527587929813,-14.779857071065635,-14.714113237421316,-0.06574383364431924,-0.7889260037318309
1971-10-15,1971-10-15,1971,2040-10-15,1970-10-15,1970,2040-10-15,68.17,176660.0,169.0,2247.65,,,,,,2247.934730402837,-0.28473040283688533,-14.828591944107757,-14.779857071065635,-0.04873487304212176,-0.5848184765054611
1971-10-16,1971-10-16,1971,2040-10-16,1970-10-16,1970,2040-10-16,63.62,176570.0,109.0,2247.61,,,,,,2247.912789787245,-0.3027897872448193,-14.850532559699786,-14.828591944107757,-0.021940615592029644,-0.26328738710435573
1971-10-17,1971-10-17,1971,2040-10-17,1970-10-17,1970,2040-10-17,68.67,176490.0,109.0,2247.57,,,,,,2247.8932818473686,-0.3232818473684347,-14.870040499576135,-14.850532559699786,-0.019507939876348246,-0.23409527851617895
1971-10-18,1971-10-18,1971,2040-10-18,1970-10-18,1970,2040-10-18,73.71,176420.0,109.0,2247.63,,,,,,2247.876208408077,-0.2462084080771092,-14.887113938867515,-14.870040499576135,-0.017073439291380055,-0.20488127149656066
1971-10-19,1971-10-19,1971,2040-10-19,1970-10-19,1970,2040-10-19,149.33,176500.0,109.0,2247.67,,,,,,2247.89572060598,-0.2257206059798591,-14.867601740964801,-14.887113938867515,0.019512197902713524,0.2341463748325623
1971-10-20,1971-10-20,1971,2040-10-20,1970-10-20,1970,2040-10-20,154.38,176590.0,109.0,2247.67,,,,,,2247.917666011852,-0.2476660118518339,-14.845656335092826,-14.867601740964801,0.0219454058719748,0.2633448704636976
1971-10-21,1971-10-21,1971,2040-10-21,1970-10-21,1970,2040-10-21,111.25,176410.0,202.0,2247.61,,,,,,2247.8737690411763,-0.26376904117614686,-14.889553305768459,-14.845656335092826,-0.043896970675632474,-0.5267636481075897
1971-10-22,1971-10-22,1971,2040-10-22,1970-10-22,1970,2040-10-22,122.46,175800.0,430.0,2247.47,,,,,,2247.7248238757966,-0.2548238757967738,-15.03849847114816,-14.889553305768459,-0.14894516537970048,-1.7873419845564058
1971-10-23,1971-10-23,1971,2040-10-23,1970-10-23,1970,2040-10-23,241.25,175380.0,453.0,2247.29,,,,,,2247.6221070005668,-0.33210700056679343,-15.141215346377976,-15.03849847114816,-0.10271687522981665,-1.2326025027577998
1971-10-24,1971-10-24,1971,2040-10-24,1970-10-24,1970,2040-10-24,266.46,175010.0,453.0,2247.09,,,,,,2247.5315071978753,-0.4415071978751257,-15.231815149069462,-15.141215346377976,-0.09059980269148582,-1.0871976322978298
1971-10-25,1971-10-25,1971,2040-10-25,1970-10-25,1970,2040-10-25,261.42,174630.0,453.0,2247.02,,,,,,2247.4383504002967,-0.4183504002967311,-15.32497194664802,-15.231815149069462,-0.09315679757855833,-1.1178815709427
1971-10-26,1971-10-26,1971,2040-10-26,1970-10-26,1970,2040-10-26,266.46,174260.0,453.0,2247.11,,,,,,2247.347539597176,-0.23753959717578255,-15.415782749768823,-15.32497194664802,-0.09081080312080303,-1.0897296374496364
1971-10-27,1971-10-27,1971,2040-10-27,1970-10-27,1970,2040-10-27,277.33,174100.0,358.0,2247.07,,,,,,2247.3082378213467,-0.23823782134650173,-15.455084525598068,-15.415782749768823,-0.039301775829244434,-0.4716213099509332
1971-10-28,1971-10-28,1971,2040-10-28,1970-10-28,1970,2040-10-28,219.96,174090.0,225.0,2247.02,,,,,,2247.30578081405,-0.28578081405021294,-15.457541532894538,-15.455084525598068,-0.0024570072964706924,-0.02948408755764831
1971-10-29,1971-10-29,1971,2040-10-29,1970-10-29,1970,2040-10-29,166.37,173700.0,363.0,2246.87,,,,,,2247.2098982212397,-0.3398982212397641,-15.553424125705078,-15.457541532894538,-0.09588259281053979,-1.1505911137264775
1971-10-30,1971-10-30,1971,2040-10-30,1970-10-30,1970,2040-10-30,182.83,173180.0,445.0,2246.74,,,,,,2247.0818748625325,-0.34187486253267707,-15.681447484412274,-15.553424125705078,-0.12802335870719617,-1.536280304486354
1971-10-31,1971-10-31,1971,2040-10-31,1970-10-31,1970,2040-10-31,187.87,172670.0,445.0,2246.66,,,,,,2246.9561137824376,-0.2961137824377147,-15.807208564507164,-15.681447484412274,-0.12576108009488962,-1.5091329611386755
1971-11-01,1971-11-01,1971,2040-11-01,1971-11-01,1971,2039-11-01,186.83,172150.0,449.0,2246.6,,,,,,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-15.807208564507164,-0.1284306085449316,-1.5411673025391792
1971-11-02,1971-11-02,1971,2040-11-02,1971-11-02,1971,2039-11-02,292.71,171840.0,449.0,2246.43,,,,,,2246.751020952085,-0.32102095208529136,-16.012301394859605,-15.935639173052095,-0.07666222180750992,-0.9199466616901191
1971-11-03,1971-11-03,1971,2040-11-03,1971-11-03,1971,2039-11-03,499.42,171940.0,449.0,2246.45,,,,,,2246.775758684855,-0.32575868485537285,-15.987563662089542,-16.012301394859605,0.024737732770063303,0.29685279324075964
1971-11-04,1971-11-04,1971,2040-11-04,1971-11-04,1971,2039-11-04,771.67,172580.0,449.0,2246.76,,,,,,2246.9339001208846,-0.1739001208843547,-15.82942222606016,-15.987563662089542,0.15814143602938202,1.8976972323525843
1971-11-05,1971-11-05,1971,2040-11-05,1971-11-05,1971,2039-11-05,520.63,172730.0,445.0,2246.74,,,,,,2246.970919468511,-0.23091946851127432,-15.792402878433677,-15.82942222606016,0.03701934762648307,0.4442321715177968
1971-11-06,1971-11-06,1971,2040-11-06,1971-11-06,1971,2039-11-06,278.62,172400.0,445.0,2246.66,,,,,,2246.8894543209844,-0.22945432098458696,-15.873868025960292,-15.792402878433677,-0.0814651475266146,-0.9775817703193752
1971-11-07,1971-11-07,1971,2040-11-07,1971-11-07,1971,2039-11-07,278.62,172070.0,445.0,2246.58,,,,,,2246.807906370046,-0.22790637004618475,-15.955415976898621,-15.873868025960292,-0.08154795093832945,-0.9785754112599534
1971-11-08,1971-11-08,1971,2040-11-08,1971-11-08,1971,2039-11-08,197.96,171580.0,445.0,2246.46,,,,,,2246.6866672619453,-0.22666726194529474,-16.076655084999402,-15.955415976898621,-0.12123910810078087,-1.4548692972093704
1971-11-09,1971-11-09,1971,2040-11-09,1971-11-09,1971,2039-11-09,172.75,171040.0,445.0,2246.33,,,,,,2246.552845359637,-0.22284535963717644,-16.21047698730763,-16.076655084999402,-0.13382190230822744,-1.6058628276987292
1971-11-10,1971-11-10,1971,2040-11-10,1971-11-10,1971,2039-11-10,193.96,170550.0,441.0,2246.21,,,,,,2246.431222496882,-0.22122249688209195,-16.332099850062605,-16.21047698730763,-0.12162286275497536,-1.4594743530597043
1971-11-11,1971-11-11,1971,2040-11-11,1971-11-11,1971,2039-11-11,214.12,170100.0,441.0,2246.1,,,,,,2246.3193672145426,-0.21936721454267172,-16.443955132402152,-16.332099850062605,-0.11185528233954756,-1.3422633880745707
1971-11-12,1971-11-12,1971,2040-11-12,1971-11-12,1971,2039-11-12,294.79,169810.0,441.0,2246.03,,,,,,2246.247201112425,-0.21720111242484563,-16.516121234519687,-16.443955132402152,-0.07216610211753505,-0.8659932254104206
1971-11-13,1971-11-13,1971,2040-11-13,1971-11-13,1971,2039-11-13,254.46,169440.0,441.0,2245.94,,,,,,2246.1550342798787,-0.21503427987863688,-16.60828806706604,-16.516121234519687,-0.09216683254635427,-1.1060019905562513
1971-11-14,1971-11-14,1971,2040-11-14,1971-11-14,1971,2039-11-14,254.46,169070.0,441.0,2245.85,,,,,,2246.0627633537874,-0.21276335378752265,-16.7005589931573,-16.60828806706604,-0.09227092609125975,-1.107251113095117
1971-11-15,1971-11-15,1971,2040-11-15,1971-11-15,1971,2039-11-15,214.12,168620.0,441.0,2245.74,,,,,,2245.950401670418,-0.21040167041837776,-16.812920676526574,-16.7005589931573,-0.11236168336927221,-1.3483402004312666
1971-11-16,1971-11-16,1971,2040-11-16,1971-11-16,1971,2039-11-16,173.79,168090.0,441.0,2245.61,,,,,,2245.8178671106843,-0.20786711068421937,-16.945455236260386,-16.812920676526574,-0.13253455973381278,-1.5904147168057534
1971-11-17,1971-11-17,1971,2040-11-17,1971-11-17,1971,2039-11-17,148.12,167400.0,496.0,2245.44,,,,,,2245.645002081497,-0.20500208149678656,-17.118320265447892,-16.945455236260386,-0.17286502918750557,-2.074380350250067
1971-11-18,1971-11-18,1971,2040-11-18,1971-11-18,1971,2039-11-18,149.75,166620.0,543.0,2245.25,,,,,,2245.4491535243246,-0.19915352432462896,-17.314168822620104,-17.118320265447892,-0.19584855717221217,-2.350182686066546
1971-11-19,1971-11-19,1971,2040-11-19,1971-11-19,1971,2039-11-19,145.75,165840.0,539.0,2245.06,,,,,,2245.2528423629683,-0.19284236296834933,-17.51047998397644,-17.314168822620104,-0.1963111613563342,-2.3557339362760104
1971-11-20,1971-11-20,1971,2040-11-20,1971-11-20,1971,2039-11-20,150.79,165070.0,539.0,2244.87,,,,,,2245.0585942654047,-0.18859426540484492,-17.704728081539997,-17.51047998397644,-0.19424809756355899,-2.330977170762708
1971-11-21,1971-11-21,1971,2040-11-21,1971-11-21,1971,2039-11-21,211.29,164420.0,539.0,2244.74,,,,,,2244.89426769161,-0.15426769161013,-17.86905465533482,-17.704728081539997,-0.16432657379482407,-1.9719188855378889
1971-11-22,1971-11-22,1971,2040-11-22,1971-11-22,1971,2039-11-22,211.29,163770.0,539.0,2244.55,,,,,,2244.7296198649087,-0.17961986490854542,-18.033702482036006,-17.86905465533482,-0.16464782670118439,-1.9757739204142126
1971-11-23,1971-11-23,1971,2040-11-23,1971-11-23,1971,2039-11-23,251.62,163200.0,539.0,2244.41,,,,,,2244.5849720082742,-0.17497200827438064,-18.178350338670498,-18.033702482036006,-0.1446478566344922,-1.7357742796139064
1971-11-24,1971-11-24,1971,2040-11-24,1971-11-24,1971,2039-11-24,236.5,162600.0,539.0,2244.26,,,,,,2244.4324442195243,-0.1724442195240954,-18.33087812742042,-18.178350338670498,-0.15252778874992146,-1.8303334649990575
1971-11-25,1971-11-25,1971,2040-11-25,1971-11-25,1971,2039-11-25,206.29,161950.0,534.0,2244.1,,,,,,2244.266896884687,-0.16689688468704844,-18.496425462257776,-18.33087812742042,-0.16554733483735617,-1.986568018048274
1971-11-26,1971-11-26,1971,2040-11-26,1971-11-26,1971,2039-11-26,191.17,161270.0,534.0,2243.93,,,,,,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.496425462257776,-0.17353181671523998,-2.08238180058288
1971-11-27,1971-11-27,1971,2040-11-27,1971-11-27,1971,2039-11-27,182.12,160580.0,530.0,2243.76,,,,,,2243.9169219277196,-0.15692192771939517,-18.84640041922512,-18.669957278973015,-0.17644314025210406,-2.1173176830252487
1971-11-28,1971-11-28,1971,2040-11-28,1971-11-28,1971,2039-11-28,207.33,159940.0,530.0,2243.63,,,,,,2243.752940912241,-0.12294091224066506,-19.01038143470396,-18.84640041922512,-0.16398101547883925,-1.967772185746071
1971-11-29,1971-11-29,1971,2040-11-29,1971-11-29,1971,2039-11-29,182.12,159250.0,530.0,2243.44,,,,,,2243.5757999878665,-0.13579998786644865,-19.18752235907823,-19.01038143470396,-0.17714092437427098,-2.1256910924912518
1971-11-30,1971-11-30,1971,2040-11-30,1971-11-30,1971,2039-11-30,131.71,158460.0,530.0,2243.24,,,,,,2243.3725419581856,-0.13254195818581138,-19.39078038875914,-19.18752235907823,-0.2032580296809101,-2.4390963561709214
1971-12-01,1971-12-01,1971,2040-12-01,1971-12-01,1971,2039-12-01,101.5,157620.0,525.0,2243.0,,,,,,2243.155898952484,-0.1558989524842218,-19.60742339446051,-19.39078038875914,-0.2166430057013713,-2.5997160684164555
1971-12-02,1971-12-02,1971,2040-12-02,1971-12-02,1971,2039-12-02,101.5,156780.0,525.0,2242.79,,,,,,2242.9387194354213,-0.14871943542129884,-19.82460291152347,-19.60742339446051,-0.21717951706295935,-2.606154204755512
1971-12-03,1971-12-03,1971,2040-12-03,1971-12-03,1971,2039-12-03,126.71,155990.0,525.0,2242.6,,,,,,2242.73397771155,-0.13397771154996008,-20.029344635394864,-19.82460291152347,-0.20474172387139333,-2.45690068645672
1971-12-04,1971-12-04,1971,2040-12-04,1971-12-04,1971,2039-12-04,348.54,155640.0,525.0,2242.54,,,,,,2242.6431176606725,-0.10311766067252393,-20.120204686272245,-20.029344635394864,-0.09086005087738158,-1.090320610528579
1971-12-05,1971-12-05,1971,2040-12-05,1971-12-05,1971,2039-12-05,298.12,155190.0,525.0,2242.41,,,,,,2242.526160730115,-0.11616073011509798,-20.23716161682978,-20.120204686272245,-0.11695693055753509,-1.403483166690421
1971-12-06,1971-12-06,1971,2040-12-06,1971-12-06,1971,2039-12-06,187.21,154520.0,525.0,2242.24,,,,,,2242.351739567942,-0.11173956794209516,-20.411582779002856,-20.23716161682978,-0.17442116217307557,-2.093053946076907
1971-12-07,1971-12-07,1971,2040-12-07,1971-12-07,1971,2039-12-07,242.67,153960.0,525.0,2242.04,,,,,,2242.2056928473353,-0.16569284733532186,-20.557629499609448,-20.411582779002856,-0.1460467206065914,-1.7525606472790969
1971-12-08,1971-12-08,1971,2040-12-08,1971-12-08,1971,2039-12-08,480.67,153880.0,521.0,2242.08,,,,,,2242.184809564841,-0.10480956484116177,-20.578512782103644,-20.557629499609448,-0.020883282494196465,-0.2505993899303576
1971-12-09,1971-12-09,1971,2040-12-09,1971-12-09,1971,2039-12-09,304.21,153450.0,521.0,2241.97,,,,,,2242.0724785477505,-0.10247854775070664,-20.690843799194226,-20.578512782103644,-0.11233101709058246,-1.3479722050869896
1971-12-10,1971-12-10,1971,2040-12-10,1971-12-10,1971,2039-12-10,203.37,152820.0,521.0,2241.81,,,,,,2241.9076466611264,-0.09764666112641862,-20.85567568581837,-20.690843799194226,-0.1648318866241425,-1.97798263948971
1971-12-11,1971-12-11,1971,2040-12-11,1971-12-11,1971,2039-12-11,102.54,151990.0,521.0,2241.6,,,,,,2241.690026488167,-0.09002648816704095,-21.073295858777783,-20.85567568581837,-0.21762017295941405,-2.6114420755129686
1971-12-12,1971-12-12,1971,2040-12-12,1971-12-12,1971,2039-12-12,179.21,151320.0,517.0,2241.43,,,,,,2241.5139751100637,-0.08397511006387504,-21.24934723688102,-21.073295858777783,-0.17605137810323868,-2.112616537238864
1971-12-13,1971-12-13,1971,2040-12-13,1971-12-13,1971,2039-12-13,164.08,150620.0,517.0,2241.25,,,,,,2241.3296762408995,-0.07967624089951642,-21.433646106045217,-21.24934723688102,-0.1842988691641949,-2.211586429970339
1971-12-14,1971-12-14,1971,2040-12-14,1971-12-14,1971,2039-12-14,189.29,149970.0,517.0,2241.14,,,,,,2241.1582079678883,-0.018207967888429266,-21.60511437905643,-21.433646106045217,-0.17146827301121448,-2.0576192761345737
1971-12-15,1971-12-15,1971,2040-12-15,1971-12-15,1971,2039-12-15,189.29,149320.0,517.0,2240.92,,,,,,2240.986418441971,-0.06641844197110913,-21.77690390497355,-21.60511437905643,-0.17178952591712005,-2.0614743110054405
1971-12-16,1971-12-16,1971,2040-12-16,1971-12-16,1971,2039-12-16,204.42,148700.0,517.0,2240.76,,,,,,2240.8222583089214,-0.06225830892117301,-21.94106403802334,-21.77690390497355,-0.1641601330497906,-1.9699215965974872
1971-12-17,1971-12-17,1971,2040-12-17,1971-12-17,1971,2039-12-17,204.21,148270.0,421.0,2240.65,,,,,,2240.708233661718,-0.0582336617180772,-22.055088685226565,-21.94106403802334,-0.11402464720322314,-1.3682957664386777
1971-12-18,1971-12-18,1971,2040-12-18,1971-12-18,1971,2039-12-18,207.17,148310.0,187.0,2240.66,,,,,,2240.718846536467,-0.05884653646717197,-22.044475810477707,-22.055088685226565,0.010612874748858303,0.12735449698629964
1971-12-19,1971-12-19,1971,2040-12-19,1971-12-19,1971,2039-12-19,205.17,148350.0,185.0,2240.67,,,,,,2240.7294581946367,-0.05945819463659063,-22.03386415230807,-22.044475810477707,0.01061165816963694,0.12733989803564327
1971-12-20,1971-12-20,1971,2040-12-20,1971-12-20,1971,2039-12-20,275.75,148530.0,185.0,2240.76,,,,,,2240.777195601235,-0.017195601234561764,-21.986126745709953,-22.03386415230807,0.04773740659811665,0.5728488791773998
1971-12-21,1971-12-21,1971,2040-12-21,1971-12-21,1971,2039-12-21,270.71,148700.0,185.0,2240.76,,,,,,2240.8222583089214,-0.06225830892117301,-21.94106403802334,-21.986126745709953,0.04506270768661125,0.540752492239335
1971-12-22,1971-12-22,1971,2040-12-22,1971-12-22,1971,2039-12-22,205.17,148740.0,185.0,2240.77,,,,,,2240.832858105445,-0.06285810544522974,-21.93046424149952,-21.94106403802334,0.01059979652382026,0.12719755828584312
1971-12-23,1971-12-23,1971,2040-12-23,1971-12-23,1971,2039-12-23,144.67,148660.0,185.0,2240.75,,,,,,2240.8116572958183,-0.06165729581834967,-21.951665051126383,-21.93046424149952,-0.021200809626861883,-0.2544097155223426
1971-12-24,1971-12-24,1971,2040-12-24,1971-12-24,1971,2039-12-24,149.71,148590.0,185.0,2240.73,,,,,,2240.7931025954945,-0.06310259549445618,-21.97021975145026,-21.951665051126383,-0.018554700323875295,-0.22265640388650354
1971-12-25,1971-12-25,1971,2040-12-25,1971-12-25,1971,2039-12-25,124.5,148470.0,185.0,2240.7,,,,,,2240.7612858696716,-0.06128586967179217,-22.002036477273123,-21.97021975145026,-0.0318167258228641,-0.3818007098743692
1971-12-26,1971-12-26,1971,2040-12-26,1971-12-26,1971,2039-12-26,104.33,148310.0,185.0,2240.66,,,,,,2240.718846536467,-0.05884653646717197,-22.044475810477707,-22.002036477273123,-0.04243933320458382,-0.5092719984550058
1971-12-27,1971-12-27,1971,2040-12-27,1971-12-27,1971,2039-12-27,109.37,148160.0,185.0,2240.62,,,,,,2240.6790419831736,-0.05904198317375631,-22.084280363771086,-22.044475810477707,-0.039804553293379286,-0.4776546395205514
1971-12-28,1971-12-28,1971,2040-12-28,1971-12-28,1971,2039-12-28,104.33,148000.0,185.0,2240.58,,,,,,2240.6365649360187,-0.056564936018730805,-22.126757410926075,-22.084280363771086,-0.04247704715498912,-0.5097245658598695
1971-12-29,1971-12-29,1971,2040-12-29,1971-12-29,1971,2039-12-29,129.54,147890.0,185.0,2240.55,,,,,,2240.6073506747252,-0.057350674725057615,-22.155971672219493,-22.126757410926075,-0.02921426129341853,-0.35057113552102237
1971-12-30,1971-12-30,1971,2040-12-30,1971-12-30,1971,2039-12-30,164.83,147850.0,185.0,2240.47,,,,,,2240.5967250258964,-0.12672502589657597,-22.166597321048357,-22.155971672219493,-0.010625648828863632,-0.12750778594636358
1971-12-31,1971-12-31,1971,2040-12-31,1971-12-31,1971,2039-12-31,164.83,147810.0,185.0,2240.53,,,,,,2240.5860981604883,-0.0560981604880908,-22.177224186456442,-22.166597321048357,-0.010626865408084996,-0.12752238489701995
1972-01-01,1972-01-01,1972,2040-01-01,1971-01-01,1971,2040-01-01,205.17,147850.0,185.0,2240.53,,,,,,2240.5967250258964,-0.0667250258961758,-22.166597321048357,-22.177224186456442,0.010626865408084996,0.12752238489701995
1972-01-02,1972-01-02,1972,2040-01-02,1971-01-02,1971,2040-01-02,205.17,147890.0,185.0,2240.55,,,,,,2240.6073506747252,-0.057350674725057615,-22.155971672219493,-22.166597321048357,0.010625648828863632,0.12750778594636358
1972-01-03,1972-01-03,1972,2040-01-03,1971-01-03,1971,2040-01-03,144.67,147810.0,185.0,2240.5,,,,,,2240.5860981604883,-0.08609816048829089,-22.177224186456442,-22.155971672219493,-0.021252514236948628,-0.25503017084338353
1972-01-04,1972-01-04,1972,2040-01-04,1971-01-04,1971,2040-01-04,144.67,147730.0,185.0,2240.51,,,,,,2240.564840779936,-0.05484077993560277,-22.198481567008912,-22.177224186456442,-0.02125738055246984,-0.2550885666296381
1972-01-05,1972-01-05,1972,2040-01-05,1971-01-05,1971,2040-01-05,164.83,147690.0,185.0,2240.5,,,,,,2240.554210264791,-0.054210264790981455,-22.20911208215375,-22.198481567008912,-0.010630515144839592,-0.1275661817380751
1972-01-06,1972-01-06,1972,2040-01-06,1971-01-06,1971,2040-01-06,109.37,147540.0,185.0,2240.46,,,,,,2240.5143349978393,-0.05433499783930529,-22.24898734910539,-22.20911208215375,-0.03987526695163979,-0.47850320341967745
1972-01-07,1972-01-07,1972,2040-01-07,1971-01-07,1971,2040-01-07,202.13,147570.0,187.0,2240.47,,,,,,2240.522311419881,-0.05231141988133459,-22.2410109270636,-22.24898734910539,0.00797642204179283,0.09571706450151396
1972-01-08,1972-01-08,1972,2040-01-08,1971-01-08,1971,2040-01-08,444.13,148080.0,187.0,2240.6,,,,,,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-22.2410109270636,0.13549447287323346,1.6259336744788015
1972-01-09,1972-01-09,1972,2040-01-09,1971-01-09,1971,2040-01-09,383.63,148470.0,187.0,2240.67,,,,,,2240.7612858696716,-0.09128586967153751,-22.002036477273123,-22.105516454190365,0.10347997691724231,1.2417597230069077
1972-01-10,1972-01-10,1972,2040-01-10,1971-01-10,1971,2040-01-10,383.63,148860.0,187.0,2240.8,,,,,,2240.8646501955427,-0.06465019554252649,-21.898672151402025,-22.002036477273123,0.10336432587109812,1.2403719104531774
1972-01-11,1972-01-11,1972,2040-01-11,1971-01-11,1971,2040-01-11,642.75,149760.0,189.0,2241.03,,,,,,2241.1027418651584,-0.07274186515815018,-21.660580481786383,-21.898672151402025,0.23809166961564188,2.8571000353877025
1972-01-12,1972-01-12,1972,2040-01-12,1971-01-12,1971,2040-01-12,327.13,150030.0,191.0,2241.1,,,,,,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.660580481786383,0.07130740172124206,0.8556888206549047
1972-01-13,1972-01-13,1972,2040-01-13,1971-01-13,1971,2040-01-13,191.0,150030.0,191.0,2241.1,,,,,,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.58927308006514,0.0,0.0
1972-01-14,1972-01-14,1972,2040-01-14,1971-01-14,1971,2040-01-14,170.83,149990.0,191.0,2241.09,,,,,,2241.1634887050304,-0.07348870503028593,-21.5998336419143,-21.58927308006514,-0.010560561849160877,-0.12672674218993052
1972-01-15,1972-01-15,1972,2040-01-15,1971-01-15,1971,2040-01-15,130.5,149870.0,191.0,2241.06,,,,,,2241.131799720007,-0.07179972000722046,-21.631522626937567,-21.5998336419143,-0.03168898502326556,-0.3802678202791867
1972-01-16,1972-01-16,1972,2040-01-16,1971-01-16,1971,2040-01-16,211.17,149910.0,191.0,2241.07,,,,,,2241.142363931594,-0.07236393159382715,-21.620958415350742,-21.631522626937567,0.010564211586824968,0.1267705390418996
1972-01-17,1972-01-17,1972,2040-01-17,1971-01-17,1971,2040-01-17,310.0,150150.0,189.0,2241.13,,,,,,2241.205723652954,-0.07572365295391137,-21.557598693990712,-21.620958415350742,0.06335972136002965,0.7603166563203558
1972-01-18,1972-01-18,1972,2040-01-18,1971-01-18,1971,2040-01-18,365.46,150500.0,189.0,2241.22,,,,,,2241.298044739237,-0.07804473923715705,-21.465277607707776,-21.557598693990712,0.09232108628293645,1.1078530353952374
1972-01-19,1972-01-19,1972,2040-01-19,1971-01-19,1971,2040-01-19,506.63,151130.0,189.0,2241.38,,,,,,2241.463987970825,-0.0839879708250919,-21.299334376119532,-21.465277607707776,0.1659432315882441,1.991318779058929
1972-01-20,1972-01-20,1972,2040-01-20,1971-01-20,1971,2040-01-20,964.38,152660.0,193.0,2241.77,,,,,,2241.8657365398094,-0.09573653980942254,-20.89758580713533,-21.299334376119532,0.4017485689842033,4.82098282781044
1972-01-21,1972-01-21,1972,2040-01-21,1971-01-21,1971,2040-01-21,881.63,154010.0,201.0,2242.21,,,,,,2242.218742427718,-0.008742427718061663,-20.544579919226635,-20.89758580713533,0.3530058879086937,4.236070654904324
1972-01-22,1972-01-22,1972,2040-01-22,1971-01-22,1971,2040-01-22,878.58,155350.0,203.0,2242.45,,,,,,2242.5677630569317,-0.11776305693183531,-20.19555929001308,-20.544579919226635,0.34902062921355537,4.188247550562664
1972-01-23,1972-01-23,1972,2040-01-23,1971-01-23,1971,2040-01-23,538.79,156020.0,201.0,2242.62,,,,,,2242.741761381848,-0.12176138184804586,-20.021560965096796,-20.19555929001308,0.1739983249162833,2.0879798989953997
1972-01-24,1972-01-24,1972,2040-01-24,1971-01-24,1971,2040-01-24,378.5,156380.0,197.0,2242.71,,,,,,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-20.021560965096796,0.09335066617131815,1.1202079940558178
1972-01-25,1972-01-25,1972,2040-01-25,1971-01-25,1971,2040-01-25,255.5,156500.0,195.0,2242.74,,,,,,2242.8662070383198,-0.1262070383199898,-19.89711530862496,-19.928210298925478,0.031094990300516656,0.3731398836061999
1972-01-26,1972-01-26,1972,2040-01-26,1971-01-26,1971,2040-01-26,235.33,156580.0,195.0,2242.76,,,,,,2242.8869309489583,-0.1269309489580337,-19.87639139798648,-19.89711530862496,0.020723910638480447,0.24868692766176537
1972-01-27,1972-01-27,1972,2040-01-27,1971-01-27,1971,2040-01-27,213.17,156620.0,193.0,2242.77,,,,,,2242.897291079409,-0.1272910794091331,-19.866031267535618,-19.87639139798648,0.010360130450862925,0.1243215654103551
1972-01-28,1972-01-28,1972,2040-01-28,1971-01-28,1971,2040-01-28,193.0,156620.0,193.0,2242.77,,,,,,2242.897291079409,-0.1272910794091331,-19.866031267535618,-19.866031267535618,0.0,0.0
1972-01-29,1972-01-29,1972,2040-01-29,1971-01-29,1971,2040-01-29,152.67,156540.0,193.0,2242.75,,,,,,2242.8765696019286,-0.12656960192862243,-19.88675274501611,-19.866031267535618,-0.020721477480492467,-0.2486577297659096
1972-01-30,1972-01-30,1972,2040-01-30,1971-01-30,1971,2040-01-30,152.67,156460.0,193.0,2242.73,,,,,,2242.855843258132,-0.12584325813213582,-19.90747908881258,-19.88675274501611,-0.020726343796468427,-0.24871612555762113
1972-01-31,1972-01-31,1972,2040-01-31,1971-01-31,1971,2040-01-31,152.67,156380.0,193.0,2242.71,,,,,,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-19.90747908881258,-0.020731210112899134,-0.2487745213547896
1972-02-01,1972-02-01,1972,2040-02-01,1971-02-01,1971,2040-02-01,130.5,156260.0,191.0,2242.68,,,,,,2242.8040061085067,-0.12400610850681915,-19.959316238438078,-19.928210298925478,-0.031105939512599434,-0.3732712741511932
1972-02-02,1972-02-02,1972,2040-02-02,1971-02-02,1971,2040-02-02,130.5,156140.0,191.0,2242.65,,,,,,2242.7728892197833,-0.12288921978324652,-19.990433127161396,-19.959316238438078,-0.03111688872331797,-0.37340266467981564
1972-02-03,1972-02-03,1972,2040-02-03,1971-02-03,1971,2040-02-03,110.33,155980.0,191.0,2242.61,,,,,,2242.731383002712,-0.12138300271180924,-20.031939344232796,-19.990433127161396,-0.0415062170714009,-0.49807460485681077
1972-02-04,1972-02-04,1972,2040-02-04,1971-02-04,1971,2040-02-04,130.5,155860.0,191.0,2242.58,,,,,,2242.7002405658277,-0.1202405658277712,-20.063081781117035,-20.031939344232796,-0.031142436884238123,-0.3737092426108575
1972-02-05,1972-02-05,1972,2040-02-05,1971-02-05,1971,2040-02-05,150.67,155780.0,191.0,2242.56,,,,,,2242.6794728583436,-0.11947285834366994,-20.083849488601118,-20.063081781117035,-0.020767707484083076,-0.2492124898089969
1972-02-06,1972-02-06,1972,2040-02-06,1971-02-06,1971,2040-02-06,211.17,155820.0,191.0,2242.57,,,,,,2242.6898573203753,-0.11985732037510388,-20.073465026569465,-20.083849488601118,0.01038446203165222,0.12461354437982664
1972-02-07,1972-02-07,1972,2040-02-07,1971-02-07,1971,2040-02-07,191.0,155820.0,191.0,2242.57,,,,,,2242.6898573203753,-0.11985732037510388,-20.073465026569465,-20.073465026569465,0.0,0.0
1972-02-08,1972-02-08,1972,2040-02-08,1971-02-08,1971,2040-02-08,211.17,155860.0,191.0,2242.58,,,,,,2242.7002405658277,-0.1202405658277712,-20.063081781117035,-20.073465026569465,0.010383245452430856,0.12459894542917027
1972-02-09,1972-02-09,1972,2040-02-09,1971-02-09,1971,2040-02-09,150.67,155780.0,191.0,2242.56,,,,,,2242.6794728583436,-0.11947285834366994,-20.083849488601118,-20.063081781117035,-0.020767707484083076,-0.2492124898089969
1972-02-10,1972-02-10,1972,2040-02-10,1971-02-10,1971,2040-02-10,135.54,155670.0,191.0,2242.53,,,,,,2242.65090931477,-0.12090931476996047,-20.112413032174572,-20.083849488601118,-0.028563543573454808,-0.3427625228814577
1972-02-11,1972-02-11,1972,2040-02-11,1971-02-11,1971,2040-02-11,362.42,156010.0,191.0,2242.53,,,,,,2242.739166901118,-0.2091669011178965,-20.024155445826636,-20.112413032174572,0.08825758634793601,1.0590910361752321
1972-02-12,1972-02-12,1972,2040-02-12,1971-02-12,1971,2040-02-12,357.38,156340.0,191.0,2242.7,,,,,,2242.824744618094,-0.12474461809415516,-19.93857772885076,-20.024155445826636,0.08557771697587668,1.0269326037105202
1972-02-13,1972-02-13,1972,2040-02-13,1971-02-13,1971,2040-02-13,435.0,156820.0,193.0,2242.82,,,,,,2242.9490734829765,-0.1290734829763096,-19.81424886396826,-19.93857772885076,0.12432886488250006,1.4919463785900007
1972-02-14,1972-02-14,1972,2040-02-14,1971-02-14,1971,2040-02-14,556.0,157540.0,193.0,2243.0,,,,,,2243.135238303956,-0.13523830395615732,-19.628084042988576,-19.81424886396826,0.186164820979684,2.233977851756208
1972-02-15,1972-02-15,1972,2040-02-15,1971-02-15,1971,2040-02-15,900.83,158940.0,195.0,2243.3,,,,,,2243.496097078791,-0.1960970787908991,-19.267225268153652,-19.628084042988576,0.3608587748349237,4.330305298019084
1972-02-16,1972-02-16,1972,2040-02-16,1971-02-16,1971,2040-02-16,1634.38,161910.0,137.0,2244.09,,,,,,2244.256698863395,-0.16669886339468576,-18.5066234835499,-19.267225268153652,0.7606017846037503,9.127221415245003
1972-02-17,1972-02-17,1972,2040-02-17,1971-02-17,1971,2040-02-17,1035.92,163810.0,78.0,2244.56,,,,,,2244.739761315275,-0.1797613152748454,-18.023561031669942,-18.5066234835499,0.48306245187995955,5.796749422559515
1972-02-18,1972-02-18,1972,2040-02-18,1971-02-18,1971,2040-02-18,724.42,165110.0,69.0,2244.88,,,,,,2245.0686961769516,-0.1886961769514528,-17.69462616999317,-18.023561031669942,0.3289348616767711,3.9472183401212533
1972-02-19,1972-02-19,1972,2040-02-19,1971-02-19,1971,2040-02-19,494.54,165960.0,66.0,2245.09,,,,,,2245.2830741904318,-0.19307419043161644,-17.48024815651297,-17.69462616999317,0.21437801348020002,2.5725361617624003
1972-02-20,1972-02-20,1972,2040-02-20,1971-02-20,1971,2040-02-20,377.58,166580.0,65.0,2245.24,,,,,,2245.4390975386373,-0.19909753863748847,-17.324224808307463,-17.48024815651297,0.15602334820550823,1.8722801784660987
1972-02-21,1972-02-21,1972,2040-02-21,1971-02-21,1971,2040-02-21,351.38,167150.0,64.0,2245.38,,,,,,2245.582280482021,-0.20228048202079663,-17.181041864923827,-17.324224808307463,0.14318294338363557,1.718195320603627
1972-02-22,1972-02-22,1972,2040-02-22,1971-02-22,1971,2040-02-22,436.08,167890.0,63.0,2245.56,,,,,,2245.7677985628566,-0.2077985628566239,-16.995523784088164,-17.181041864923827,0.18551808083566357,2.226216970027963
1972-02-23,1972-02-23,1972,2040-02-23,1971-02-23,1971,2040-02-23,244.5,168250.0,63.0,2245.65,,,,,,2245.8579000505238,-0.20790005052367633,-16.905422296420966,-16.995523784088164,0.09010148766719794,1.0812178520063753
1972-02-24,1972-02-24,1972,2040-02-24,1971-02-24,1971,2040-02-24,268.71,168660.0,62.0,2245.75,,,,,,2245.960395610574,-0.2103956105738689,-16.802926736370864,-16.905422296420966,0.10249556005010163,1.2299467206012196
1972-02-25,1972-02-25,1972,2040-02-25,1971-02-25,1971,2040-02-25,334.25,169200.0,62.0,2245.88,,,,,,2246.095194730006,-0.21519473000580547,-16.66812761693882,-16.802926736370864,0.1347991194320457,1.6175894331845484
1972-02-26,1972-02-26,1972,2040-02-26,1971-02-26,1971,2040-02-26,535.92,170140.0,62.0,2245.98,,,,,,2246.329316141274,-0.34931614127390276,-16.434006205670812,-16.66812761693882,0.23412141126800634,2.809456935216076
1972-02-27,1972-02-27,1972,2040-02-27,1971-02-27,1971,2040-02-27,1079.38,172150.0,66.0,2246.6,,,,,,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.434006205670812,0.4983670326187166,5.9804043914245995
1972-02-28,1972-02-28,1972,2040-02-28,1971-02-28,1971,2040-02-28,2353.83,176670.0,75.0,2247.69,,,,,,2247.9371678688326,-0.24716786883254827,-14.82615447811213,-15.935639173052095,1.1094846949399653,13.313816339279583
1972-02-29,1972-02-29,1972,2040-02-29,,1971,,1567.33,179630.0,75.0,2248.4,,,,,,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.82615447811213,0.7181476879954971,8.617772255945965
1972-03-01,1972-03-01,1972,2040-03-01,1971-03-01,1971,2040-03-01,1084.38,181640.0,71.0,2248.88,,,,,,2249.1391787620973,-0.25917876209723545,-13.624143584847388,-14.108006790116633,0.48386320526924465,5.806358463230936
1972-03-02,1972-03-02,1972,2040-03-02,1971-03-02,1971,2040-03-02,835.33,183160.0,69.0,2249.24,,,,,,2249.503045366659,-0.26304536665929845,-13.260276980285653,-13.624143584847388,0.3638666045617356,4.366399254740827
1972-03-03,1972-03-03,1972,2040-03-03,1971-03-03,1971,2040-03-03,471.33,183960.0,68.0,2249.43,,,,,,2249.693848490052,-0.2638484900521689,-13.069473856892728,-13.260276980285653,0.19080312339292504,2.2896374807151005
1972-03-04,1972-03-04,1972,2040-03-04,1971-03-04,1971,2040-03-04,868.63,185550.0,67.0,2249.73,,,,,,2250.0716249721527,-0.3416249721526583,-12.691697374792057,-13.069473856892728,0.3777764821006713,4.533317785208055
1972-03-05,1972-03-05,1972,2040-03-05,1971-03-05,1971,2040-03-05,1203.38,187800.0,69.0,2250.34,,,,,,2250.602929570176,-0.2629295701758565,-12.160392776768731,-12.691697374792057,0.5313045980233255,6.375655176279906
1972-03-06,1972-03-06,1972,2040-03-06,1971-03-06,1971,2040-03-06,1148.88,189930.0,75.0,2250.89,,,,,,2251.102351062782,-0.2123510627820906,-11.66097128416277,-12.160392776768731,0.49942149260596125,5.993057911271535
1972-03-07,1972-03-07,1972,2040-03-07,1971-03-07,1971,2040-03-07,930.08,191630.0,73.0,2251.24,,,,,,2251.498475017939,-0.25847501793941774,-11.264847329005534,-11.66097128416277,0.3961239551572362,4.753487461886834
1972-03-08,1972-03-08,1972,2040-03-08,1971-03-08,1971,2040-03-08,589.29,192660.0,70.0,2251.48,,,,,,2251.737410501122,-0.25741050112219455,-11.02591184582252,-11.264847329005534,0.23893548318301328,2.8672257981961593
1972-03-09,1972-03-09,1972,2040-03-09,1971-03-09,1971,2040-03-09,517.71,193550.0,69.0,2251.69,,,,,,2251.9432196634743,-0.25321966347428315,-10.820102683470395,-11.02591184582252,0.20580916235212499,2.4697099482255
1972-03-10,1972-03-10,1972,2040-03-10,1971-03-10,1971,2040-03-10,567.13,194540.0,68.0,2251.92,,,,,,2252.171445858019,-0.25144585801899666,-10.591876488925664,-10.820102683470395,0.2282261945447317,2.7387143345367804
1972-03-11,1972-03-11,1972,2040-03-11,1971-03-11,1971,2040-03-11,718.38,195830.0,68.0,2252.17,,,,,,2252.467713317235,-0.2977133172348658,-10.295609029709794,-10.591876488925664,0.29626745921586917,3.55520951059043
1972-03-12,1972-03-12,1972,2040-03-12,1971-03-12,1971,2040-03-12,932.13,197540.0,70.0,2252.62,,,,,,2252.8584896209254,-0.23848962092552028,-9.904832726019322,-10.295609029709794,0.39077630369047256,4.689315644285671
1972-03-13,1972-03-13,1972,2040-03-13,1971-03-13,1971,2040-03-13,1071.25,199520.0,73.0,2253.08,,,,,,2253.3081897681677,-0.22818976816779468,-9.455132578777011,-9.904832726019322,0.4497001472423108,5.396401766907729
1972-03-14,1972-03-14,1972,2040-03-14,1971-03-14,1971,2040-03-14,945.21,201250.0,73.0,2253.48,,,,,,2253.6986694783727,-0.21866947837270345,-9.064652868572011,-9.455132578777011,0.3904797102049997,4.685756522459997
1972-03-15,1972-03-15,1972,2040-03-15,1971-03-15,1971,2040-03-15,878.67,202850.0,72.0,2253.85,,,,,,2254.057781178487,-0.20778117848703914,-8.705541168457785,-9.064652868572011,0.35911170011422655,4.309340401370719
1972-03-16,1972-03-16,1972,2040-03-16,1971-03-16,1971,2040-03-16,903.88,204500.0,72.0,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.705541168457785,0.3682952203785135,4.419542644542162
1972-03-17,1972-03-17,1972,2040-03-17,1971-03-17,1971,2040-03-17,1014.79,206370.0,72.0,2254.66,,,,,,2254.840975145518,-0.18097514551800487,-7.922347201426874,-8.337245948079271,0.4148987466523977,4.978784959828772
1972-03-18,1972-03-18,1972,2040-03-18,1971-03-18,1971,2040-03-18,1125.71,208460.0,72.0,2255.14,,,,,,2255.301538979778,-0.16153897977801535,-7.461783367166845,-7.922347201426874,0.46056383426002867,5.526766011120344
1972-03-19,1972-03-19,1972,2040-03-19,1971-03-19,1971,2040-03-19,1050.08,210400.0,72.0,2255.61,,,,,,2255.7260756626642,-0.11607566266411595,-7.03724668428049,-7.461783367166845,0.42453668288635527,5.094440194636263
1972-03-20,1972-03-20,1972,2040-03-20,1971-03-20,1971,2040-03-20,945.21,212130.0,73.0,2255.98,,,,,,2256.1022435369014,-0.12224353690135104,-6.661078810043364,-7.03724668428049,0.37616787423712594,4.514014490845511
1972-03-21,1972-03-21,1972,2040-03-21,1971-03-21,1971,2040-03-21,804.04,213580.0,73.0,2256.29,,,,,,2256.415775735035,-0.12577573503494932,-6.34754661190982,-6.661078810043364,0.3135321981335437,3.7623863776025246
1972-03-22,1972-03-22,1972,2040-03-22,1971-03-22,1971,2040-03-22,805.04,215030.0,74.0,2256.64,,,,,,2256.727709272258,-0.0877092722580528,-6.0356130746868075,-6.34754661190982,0.31193353722301254,3.7432024466761504
1972-03-23,1972-03-23,1972,2040-03-23,1971-03-23,1971,2040-03-23,699.17,216270.0,74.0,2256.9,,,,,,2256.9931980966385,-0.09319809663838896,-5.770124250306253,-6.0356130746868075,0.26548882438055443,3.185865892566653
1972-03-24,1972-03-24,1972,2040-03-24,1971-03-24,1971,2040-03-24,693.13,217500.0,73.0,2257.2,,,,,,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.770124250306253,0.2621927577183669,3.146313092620403
1972-03-25,1972-03-25,1972,2040-03-25,1971-03-25,1971,2040-03-25,496.5,218340.0,73.0,2257.38,,,,,,2257.433788264401,-0.05378826440073681,-5.329534082543887,-5.507931492587886,0.17839741004399912,2.1407689205279894
1972-03-26,1972-03-26,1972,2040-03-26,1971-03-26,1971,2040-03-26,495.5,219180.0,72.0,2257.58,,,,,,2257.6116491630823,-0.03164916308242027,-5.1516731838623855,-5.329534082543887,0.17786089868150157,2.134330784178019
1972-03-27,1972-03-27,1972,2040-03-27,1971-03-27,1971,2040-03-27,426.29,219490.0,270.0,2257.65,,,,,,2257.6771527697524,-0.027152769752319728,-5.086169577192322,-5.1516731838623855,0.06550360667006316,0.786043280040758
1972-03-28,1972-03-28,1972,2040-03-28,1971-03-28,1971,2040-03-28,349.67,218690.0,753.0,2257.47,,,,,,2257.5079621732184,-0.0379621732186024,-5.255360173726331,-5.086169577192322,-0.16919059653400836,-2.0302871584081004
1972-03-29,1972-03-29,1972,2040-03-29,1971-03-29,1971,2040-03-29,338.67,217410.0,984.0,2257.18,,,,,,2257.2362450249925,-0.05624502499267692,-5.52707732195222,-5.255360173726331,-0.2717171482258891,-3.2606057787106693
1972-03-30,1972-03-30,1972,2040-03-30,1971-03-30,1971,2040-03-30,332.67,216130.0,978.0,2256.89,,,,,,2256.963282099817,-0.0732820998173338,-5.8000402471275265,-5.52707732195222,-0.27296292517530674,-3.275555102103681
1972-03-31,1972-03-31,1972,2040-03-31,1971-03-31,1971,2040-03-31,403.25,214990.0,978.0,2256.63,,,,,,2256.719125651368,-0.08912565136779449,-6.044196695576829,-5.8000402471275265,-0.24415644844930284,-2.929877381391634
1972-04-01,1972-04-01,1972,2040-04-01,1971-04-01,1971,2040-04-01,575.71,214680.0,732.0,2256.56,,,,,,2256.6525613398367,-0.09256133983672044,-6.110761007108067,-6.044196695576829,-0.06656431153123776,-0.7987717383748532
1972-04-02,1972-04-02,1972,2040-04-02,1971-04-02,1971,2040-04-02,485.0,214680.0,485.0,2256.56,,,,,,2256.6525613398367,-0.09256133983672044,-6.110761007108067,-6.110761007108067,0.0,0.0
1972-04-03,1972-04-03,1972,2040-04-03,1971-04-03,1971,2040-04-03,480.33,214280.0,682.0,2256.47,,,,,,2256.566563934212,-0.09656393421209941,-6.196758412732834,-6.110761007108067,-0.08599740562476654,-1.0319688674971985
1972-04-04,1972-04-04,1972,2040-04-04,1971-04-04,1971,2040-04-04,487.79,213270.0,997.0,2256.24,,,,,,2256.348879069314,-0.10887906931429825,-6.414443277630653,-6.196758412732834,-0.21768486489781935,-2.6122183787738322
1972-04-05,1972-04-05,1972,2040-04-05,1971-04-05,1971,2040-04-05,599.54,211960.0,1260.0,2255.94,,,,,,2256.0653798876997,-0.12537988769963704,-6.697942459245041,-6.414443277630653,-0.28349918161438836,-3.4019901793726604
1972-04-06,1972-04-06,1972,2040-04-06,1971-04-06,1971,2040-04-06,562.67,210200.0,1450.0,2255.54,,,,,,2255.6824412972974,-0.14244129729740962,-7.08088104964736,-6.697942459245041,-0.38293859040231837,-4.59526308482782
1972-04-07,1972-04-07,1972,2040-04-07,1971-04-07,1971,2040-04-07,497.21,208330.0,1440.0,2255.11,,,,,,2255.272988338663,-0.1629883386626716,-7.490334008281934,-7.08088104964736,-0.4094529586345743,-4.913435503614892
1972-04-08,1972-04-08,1972,2040-04-08,1971-04-08,1971,2040-04-08,472.0,206410.0,1440.0,2254.67,,,,,,2254.8498209391933,-0.17982093919317776,-7.9135014077514825,-7.490334008281934,-0.4231673994695484,-5.078008793634581
1972-04-09,1972-04-09,1972,2040-04-09,1971-04-09,1971,2040-04-09,421.42,204350.0,1460.0,2254.25,,,,,,2254.3926805559095,-0.1426805559094646,-8.370641791035268,-7.9135014077514825,-0.4571403832837859,-5.485684599405431
1972-04-10,1972-04-10,1972,2040-04-10,1971-04-10,1971,2040-04-10,419.12,202940.0,1130.0,2253.87,,,,,,2254.0779233860953,-0.20792338609544458,-8.685398960849398,-8.370641791035268,-0.31475716981412916,-3.77708603776955
1972-04-11,1972-04-11,1972,2040-04-11,1971-04-11,1971,2040-04-11,296.25,203240.0,145.0,2253.94,,,,,,2254.145019596952,-0.2050195969518427,-8.618302749992836,-8.685398960849398,0.06709621085656181,0.8051545302787417
1972-04-12,1972-04-12,1972,2040-04-12,1971-04-12,1971,2040-04-12,284.92,203220.0,295.0,2254.01,,,,,,2254.1405486452413,-0.130548645241106,-8.622773701703409,-8.618302749992836,-0.00447095171057299,-0.05365142052687588
1972-04-13,1972-04-13,1972,2040-04-13,1971-04-13,1971,2040-04-13,292.29,202330.0,741.0,2253.73,,,,,,2253.9412833855736,-0.21128338557355164,-8.822038961371163,-8.622773701703409,-0.19926525966775444,-2.3911831160130532
1972-04-14,1972-04-14,1972,2040-04-14,1971-04-14,1971,2040-04-14,213.5,200770.0,1000.0,2253.37,,,,,,2253.590556395674,-0.22055639567406615,-9.172765951270776,-8.822038961371163,-0.3507269898996128,-4.208723878795354
1972-04-15,1972-04-15,1972,2040-04-15,1971-04-15,1971,2040-04-15,202.83,199050.0,1070.0,2252.97,,,,,,2253.2017125779425,-0.23171257794274425,-9.561609769002189,-9.172765951270776,-0.38884381773141286,-4.666125812776954
1972-04-16,1972-04-16,1972,2040-04-16,1971-04-16,1971,2040-04-16,157.46,197240.0,1070.0,2252.55,,,,,,2252.7900931912077,-0.2400931912075066,-9.973229155737044,-9.561609769002189,-0.41161938673485565,-4.939432640818268
1972-04-17,1972-04-17,1972,2040-04-17,1971-04-17,1971,2040-04-17,229.0,196280.0,713.0,2252.34,,,,,,2252.5707647492277,-0.23076474922754642,-10.192557597717041,-9.973229155737044,-0.21932844197999657,-2.631941303759959
1972-04-18,1972-04-18,1972,2040-04-18,1971-04-18,1971,2040-04-18,153.46,193510.0,1550.0,2251.68,,,,,,2251.9339827396334,-0.2539827396335568,-10.82933960731134,-10.192557597717041,-0.6367820095942989,-7.641384115131586
1972-04-19,1972-04-19,1972,2040-04-19,1971-04-19,1971,2040-04-19,205.29,191180.0,1380.0,2251.18,,,,,,2251.3938325286545,-0.21383252865462055,-11.369489818290276,-10.82933960731134,-0.5401502109789362,-6.481802531747235
1972-04-20,1972-04-20,1972,2040-04-20,1971-04-20,1971,2040-04-20,204.29,188610.0,1500.0,2250.53,,,,,,2250.7932569089526,-0.2632569089523713,-11.970065437992162,-11.369489818290276,-0.6005756197018854,-7.206907436422625
1972-04-21,1972-04-21,1972,2040-04-21,1971-04-21,1971,2040-04-21,233.71,185900.0,1600.0,2249.91,,,,,,2250.154525174402,-0.24452517440204247,-12.608797172542836,-11.970065437992162,-0.6387317345506744,-7.664780814608093
1972-04-22,1972-04-22,1972,2040-04-22,1971-04-22,1971,2040-04-22,236.37,183830.0,1280.0,2249.4,,,,,,2249.6628760962617,-0.262876096261607,-13.100446250683035,-12.608797172542836,-0.491649078140199,-5.899788937682388
1972-04-23,1972-04-23,1972,2040-04-23,1971-04-23,1971,2040-04-23,261.58,181810.0,1280.0,2248.92,,,,,,2249.1799616207154,-0.25996162071533035,-13.58336072622933,-13.100446250683035,-0.48291447554629485,-5.794973706555538
1972-04-24,1972-04-24,1972,2040-04-24,1971-04-24,1971,2040-04-24,350.42,179510.0,1510.0,2248.37,,,,,,2248.626331027038,-0.25633102703795885,-14.136991319906883,-13.58336072622933,-0.5536305936775534,-6.643567124130641
1972-04-25,1972-04-25,1972,2040-04-25,1971-04-25,1971,2040-04-25,270.21,175960.0,2060.0,2247.52,,,,,,2247.7639188331873,-0.24391883318730834,-14.999403513757443,-14.136991319906883,-0.8624121938505596,-10.348946326206715
1972-04-26,1972-04-26,1972,2040-04-26,1971-04-26,1971,2040-04-26,215.0,172360.0,2030.0,2246.65,,,,,,2246.8795741309696,-0.22957413096946766,-15.883748215975174,-14.999403513757443,-0.8843447022177315,-10.612136426612778
1972-04-27,1972-04-27,1972,2040-04-27,1971-04-27,1971,2040-04-27,320.79,168950.0,2040.0,2245.82,,,,,,2246.032815293388,-0.21281529338784821,-16.73050705355672,-15.883748215975174,-0.8467588375815467,-10.16110605097856
1972-04-28,1972-04-28,1972,2040-04-28,1971-04-28,1971,2040-04-28,648.42,166170.0,2050.0,2245.14,,,,,,2245.335953541952,-0.19595354195234904,-17.42736880499251,-16.73050705355672,-0.6968617514357902,-8.362341017229483
1972-04-29,1972-04-29,1972,2040-04-29,1971-04-29,1971,2040-04-29,542.46,163160.0,2060.0,2244.4,,,,,,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-17.42736880499251,-0.7611415368746748,-9.133698442496097
1972-04-30,1972-04-30,1972,2040-04-30,1971-04-30,1971,2040-04-30,396.42,159900.0,2040.0,2243.59,,,,,,2243.7426817578516,-0.1526817578514965,-19.02064058909309,-18.188510341867186,-0.8321302472259049,-9.985562966710859
1972-05-01,1972-05-01,1972,2040-05-01,1971-05-01,1971,2040-05-01,390.83,157700.0,1500.0,2243.04,,,,,,2243.176554734696,-0.13655473469589197,-19.586767612248877,-19.02064058909309,-0.5661270231557864,-6.793524277869437
1972-05-02,1972-05-02,1972,2040-05-02,1971-05-02,1971,2040-05-02,444.5,157820.0,384.0,2243.07,,,,,,2243.2075292836707,-0.13752928367057393,-19.555793063273995,-19.586767612248877,0.030974548974882055,0.37169458769858466
1972-05-03,1972-05-03,1972,2040-05-03,1971-05-03,1971,2040-05-03,525.17,158100.0,384.0,2243.14,,,,,,2243.2797606510107,-0.13976065101087443,-19.483561695933986,-19.555793063273995,0.07223136734000946,0.8667764080801135
1972-05-04,1972-05-04,1972,2040-05-04,1971-05-04,1971,2040-05-04,686.5,158700.0,384.0,2243.29,,,,,,2243.434341416911,-0.14434141691117475,-19.328980930033595,-19.483561695933986,0.15458076590039127,1.8549691908046952
1972-05-05,1972-05-05,1972,2040-05-05,1971-05-05,1971,2040-05-05,908.33,159740.0,384.0,2243.55,,,,,,2243.7016329745034,-0.1516329745031726,-19.06168937244138,-19.328980930033595,0.2672915575922161,3.2074986911065935
1972-05-06,1972-05-06,1972,2040-05-06,1971-05-06,1971,2040-05-06,1054.54,161070.0,384.0,2243.88,,,,,,2244.0422593865014,-0.16225938650131866,-18.721062960443305,-19.06168937244138,0.3406264119980733,4.08751694397688
1972-05-07,1972-05-07,1972,2040-05-07,1971-05-07,1971,2040-05-07,1199.71,162680.0,388.0,2244.28,,,,,,2244.452797073552,-0.1727970735519193,-18.310525273392614,-18.721062960443305,0.4105376870506916,4.926452244608299
1972-05-08,1972-05-08,1972,2040-05-08,1971-05-08,1971,2040-05-08,1147.25,164180.0,391.0,2244.65,,,,,,2244.833512057711,-0.18351205771068635,-17.929810289233956,-18.310525273392614,0.3807149841586579,4.568579809903895
1972-05-09,1972-05-09,1972,2040-05-09,1971-05-09,1971,2040-05-09,940.54,165270.0,391.0,2244.92,,,,,,2245.1090916573485,-0.18909165734839917,-17.65423068959626,-17.929810289233956,0.2755795996376946,3.3069551956523355
1972-05-10,1972-05-10,1972,2040-05-10,1971-05-10,1971,2040-05-10,864.92,166210.0,391.0,2245.15,,,,,,2245.346021997575,-0.1960219975749169,-17.417300349369725,-17.65423068959626,0.23693034022653592,2.843164082718431
1972-05-11,1972-05-11,1972,2040-05-11,1971-05-11,1971,2040-05-11,945.58,167310.0,391.0,2245.38,,,,,,2245.622427780291,-0.24242778029110923,-17.140894566653515,-17.417300349369725,0.2764057827162105,3.3168693925945263
1972-05-12,1972-05-12,1972,2040-05-12,1971-05-12,1971,2040-05-12,1111.96,168740.0,391.0,2245.77,,,,,,2245.980379841149,-0.2103798411490061,-16.782942505795745,-17.140894566653515,0.35795206085776954,4.2954247302932345
1972-05-13,1972-05-13,1972,2040-05-13,1971-05-13,1971,2040-05-13,1656.46,171250.0,391.0,2246.38,,,,,,2246.604913557075,-0.22491355707506955,-16.158408789869554,-16.782942505795745,0.6245337159261908,7.494404591114289
1972-05-14,1972-05-14,1972,2040-05-14,1971-05-14,1971,2040-05-14,1726.04,174140.0,269.0,2247.08,,,,,,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-16.158408789869554,0.7131515330975162,8.557818397170195
1972-05-15,1972-05-15,1972,2040-05-15,1971-05-15,1971,2040-05-15,1618.46,177130.0,111.0,2247.8,,,,,,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-15.445257256772038,0.7311440193507224,8.773728232208668
1972-05-16,1972-05-16,1972,2040-05-16,1971-05-16,1971,2040-05-16,1396.63,179680.0,111.0,2248.41,,,,,,2248.6673892127023,-0.25738921270249193,-14.095933134242387,-14.714113237421316,0.6181801031789291,7.41816123814715
1972-05-17,1972-05-17,1972,2040-05-17,1971-05-17,1971,2040-05-17,1250.42,181940.0,111.0,2248.95,,,,,,2249.2111336855423,-0.2611336855425179,-13.552188661402397,-14.095933134242387,0.5437444728399896,6.524933674079875
1972-05-18,1972-05-18,1972,2040-05-18,1971-05-18,1971,2040-05-18,1002.96,183370.0,282.0,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.552188661402397,0.342044605427418,4.104535265129016
1972-05-19,1972-05-19,1972,2040-05-19,1971-05-19,1971,2040-05-19,1021.83,184530.0,437.0,2249.53,,,,,,2249.8294988321627,-0.29949883216249873,-12.933823514782034,-13.210144055974979,0.2763205411929448,3.3158464943153376
1972-05-20,1972-05-20,1972,2040-05-20,1971-05-20,1971,2040-05-20,1038.0,185730.0,433.0,2249.85,,,,,,2250.1142709954183,-0.26427099541842836,-12.649051351526396,-12.933823514782034,0.2847721632556386,3.417265959067663
1972-05-21,1972-05-21,1972,2040-05-21,1971-05-21,1971,2040-05-21,1566.33,187970.0,437.0,2250.38,,,,,,2250.6429161778046,-0.26291617780452725,-12.120406169140097,-12.649051351526396,0.528645182386299,6.343742188635588
1972-05-22,1972-05-22,1972,2040-05-22,1971-05-22,1971,2040-05-22,1517.46,190480.0,252.0,2250.97,,,,,,2251.230749277433,-0.26074927743320586,-11.532573069511727,-12.120406169140097,0.5878330996283694,7.053997195540433
1972-05-23,1972-05-23,1972,2040-05-23,1971-05-23,1971,2040-05-23,1277.58,192780.0,118.0,2251.51,,,,,,2251.765195179822,-0.2551951798218397,-10.998127167122675,-11.532573069511727,0.5344459023890522,6.4133508286686265
1972-05-24,1972-05-24,1972,2040-05-24,1971-05-24,1971,2040-05-24,968.17,194020.0,343.0,2251.8,,,,,,2252.051662389231,-0.25166238923065976,-10.711659957713891,-10.998127167122675,0.2864672094087837,3.437606512905404
1972-05-25,1972-05-25,1972,2040-05-25,1971-05-25,1971,2040-05-25,793.04,194750.0,425.0,2251.97,,,,,,2252.2197616694434,-0.24976166944361466,-10.543560677501318,-10.711659957713891,0.16809928021257292,2.017191362550875
1972-05-26,1972-05-26,1972,2040-05-26,1971-05-26,1971,2040-05-26,977.33,196030.0,332.0,2252.23,,,,,,2252.5135329627237,-0.28353296272371153,-10.249789384221003,-10.543560677501318,0.29377129328031515,3.525255519363782
1972-05-27,1972-05-27,1972,2040-05-27,1971-05-27,1971,2040-05-27,1138.67,197630.0,332.0,2252.64,,,,,,2252.8789952054894,-0.23899520548957298,-9.884327141455287,-10.249789384221003,0.36546224276571593,4.385546913188591
1972-05-28,1972-05-28,1972,2040-05-28,1971-05-28,1971,2040-05-28,1657.96,200260.0,332.0,2253.25,,,,,,2253.4754942919435,-0.22549429194350523,-9.287828055001228,-9.884327141455287,0.5964990864540596,7.157989037448715
1972-05-29,1972-05-29,1972,2040-05-29,1971-05-29,1971,2040-05-29,2011.13,203890.0,181.0,2254.09,,,,,,2254.2901599587344,-0.20015995873427528,-8.473162388210312,-9.287828055001228,0.8146656667909156,9.775988001490987
1972-05-30,1972-05-30,1972,2040-05-30,1971-05-30,1971,2040-05-30,1925.04,207500.0,105.0,2254.92,,,,,,2255.090400547976,-0.17040054797598714,-7.672921798968673,-8.473162388210312,0.8002405892416391,9.60288707089967
1972-05-31,1972-05-31,1972,2040-05-31,1971-05-31,1971,2040-05-31,1688.08,210640.0,105.0,2255.64,,,,,,2255.778396753996,-0.13839675399594853,-6.984925592948912,-7.672921798968673,0.6879962060197613,8.255954472237136
1972-06-01,1972-06-01,1972,2040-06-01,1971-06-01,1971,2040-06-01,1456.17,213320.0,105.0,2256.25,,,,,,2256.35967379646,-0.1096737964599015,-6.4036485504848315,-6.984925592948912,0.5812770424640803,6.9753245095689635
1972-06-02,1972-06-02,1972,2040-06-02,1971-06-02,1971,2040-06-02,1223.13,215030.0,361.0,2256.64,,,,,,2256.727709272258,-0.0877092722580528,-6.0356130746868075,-6.4036485504848315,0.368035475798024,4.416425709576288
1972-06-03,1972-06-03,1972,2040-06-03,1971-06-03,1971,2040-06-03,1181.13,216260.0,561.0,2256.92,,,,,,2256.991061733958,-0.0710617339577766,-5.772260612986884,-6.0356130746868075,0.2633524616999239,3.1602295403990865
1972-06-04,1972-06-04,1972,2040-06-04,1971-06-04,1971,2040-06-04,1206.33,217540.0,561.0,2257.21,,,,,,2257.263898134912,-0.05389813491183304,-5.499424212032864,-5.772260612986884,0.27283640095402006,3.2740368114482408
1972-06-05,1972-06-05,1972,2040-06-05,1971-06-05,1971,2040-06-05,1317.25,219040.0,561.0,2257.55,,,,,,2257.582042937702,-0.03204293770204458,-5.1812794092425065,-5.499424212032864,0.31814480279035706,3.8177376334842847
1972-06-06,1972-06-06,1972,2040-06-06,1971-06-06,1971,2040-06-06,1417.04,220730.0,565.0,2257.93,,,,,,2257.9384364886396,-0.008436488639745221,-4.8248858583051515,-5.1812794092425065,0.35639355093735503,4.27672261124826
1972-06-07,1972-06-07,1972,2040-06-07,1971-06-07,1971,2040-06-07,1462.42,222510.0,565.0,2258.33,,,,,,2258.311461352114,0.018538647886089166,-4.451860994830895,-4.8248858583051515,0.37302486347425656,4.476298361691079
1972-06-08,1972-06-08,1972,2040-06-08,1971-06-08,1971,2040-06-08,1573.33,224510.0,565.0,2258.78,,,,,,2258.727716244187,0.05228375581327782,-4.035606102757811,-4.451860994830895,0.4162548920730842,4.99505870487701
1972-06-09,1972-06-09,1972,2040-06-09,1971-06-09,1971,2040-06-09,1694.29,226740.0,570.0,2259.28,,,,,,2259.1882542399303,0.0917457600698981,-3.575068107014431,-4.035606102757811,0.4605379957433797,5.526455948920557
1972-06-10,1972-06-10,1972,2040-06-10,1971-06-10,1971,2040-06-10,1543.04,229150.0,328.0,2259.82,,,,,,2259.6817143706844,0.13828562931576016,-3.0816079762603295,-3.575068107014431,0.49346013075410156,5.921521569049219
1972-06-11,1972-06-11,1972,2040-06-11,1971-06-11,1971,2040-06-11,1031.5,230950.0,124.0,2260.22,,,,,,2260.047392793175,0.17260720682497777,-2.715929553769911,-3.0816079762603295,0.3656784224904186,4.388141069885023
1972-06-12,1972-06-12,1972,2040-06-12,1971-06-12,1971,2040-06-12,824.79,232340.0,124.0,2260.53,,,,,,2260.3280920368425,0.20190796315773696,-2.43523031010227,-2.715929553769911,0.280699243667641,3.368390924011692
1972-06-13,1972-06-13,1972,2040-06-13,1971-06-13,1971,2040-06-13,862.13,233330.0,363.0,2260.75,,,,,,2260.527118737379,0.22288126262083097,-2.236203609565564,-2.43523031010227,0.1990267005367059,2.388320406440471
1972-06-14,1972-06-14,1972,2040-06-14,1971-06-14,1971,2040-06-14,831.58,233470.0,761.0,2260.78,,,,,,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.236203609565564,0.028085045348234416,0.337020544178813
1972-06-15,1972-06-15,1972,2040-06-15,1971-06-15,1971,2040-06-15,933.38,233560.0,888.0,2260.8,,,,,,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.2081185642173295,0.018046802263597783,0.2165616271631734
1972-06-16,1972-06-16,1972,2040-06-16,1971-06-16,1971,2040-06-16,862.79,233510.0,888.0,2260.79,,,,,,2260.5632253440954,0.22677465590459178,-2.200097002849361,-2.1900717619537318,-0.010025240895629395,-0.12030289074755274
1972-06-17,1972-06-17,1972,2040-06-17,1971-06-17,1971,2040-06-17,777.08,233290.0,888.0,2260.74,,,,,,2260.519091701405,0.22090829859462247,-2.2442306455395737,-2.200097002849361,-0.04413364269021258,-0.529603712282551
1972-06-18,1972-06-18,1972,2040-06-18,1971-06-18,1971,2040-06-18,782.12,233080.0,888.0,2260.67,,,,,,2260.4769298030433,0.19307019695679628,-2.2863925439014565,-2.2442306455395737,-0.04216189836188278,-0.5059427803425933
1972-06-19,1972-06-19,1972,2040-06-19,1971-06-19,1971,2040-06-19,781.17,232880.0,882.0,2260.65,,,,,,2260.4367444392888,0.21325556071133178,-2.326577907655974,-2.2863925439014565,-0.04018536375451731,-0.48222436505420774
1972-06-20,1972-06-20,1972,2040-06-20,1971-06-20,1971,2040-06-20,825.58,232780.0,876.0,2260.64,,,,,,2260.416640351983,0.22335964801686714,-2.3466819949617275,-2.326577907655974,-0.020104087305753637,-0.24124904766904365
1972-06-21,1972-06-21,1972,2040-06-21,1971-06-21,1971,2040-06-21,803.37,232390.0,1000.0,2260.52,,,,,,2260.33816175891,0.18183824109019042,-2.4251605880349416,-2.3466819949617275,-0.07847859307321414,-0.9417431168785697
1972-06-22,1972-06-22,1972,2040-06-22,1971-06-22,1971,2040-06-22,807.92,231890.0,1060.0,2260.43,,,,,,2260.2373789975227,0.19262100247715352,-2.5259433494220502,-2.4251605880349416,-0.10078276138710862,-1.2093931366453035
1972-06-23,1972-06-23,1972,2040-06-23,1971-06-23,1971,2040-06-23,848.33,231490.0,1050.0,2260.34,,,,,,2260.1566159232693,0.18338407673081747,-2.606706423675405,-2.5259433494220502,-0.08076307425335472,-0.9691568910402566
1972-06-24,1972-06-24,1972,2040-06-24,1971-06-24,1971,2040-06-24,892.75,231670.0,802.0,2260.38,,,,,,2260.192974361849,0.1870256381512263,-2.57034798509585,-2.606706423675405,0.036358438579554786,0.43630126295465743
1972-06-25,1972-06-25,1972,2040-06-25,1971-06-25,1971,2040-06-25,715.38,231760.0,670.0,2260.4,,,,,,2260.2111443427416,0.1888556572585003,-2.5521780042031423,-2.57034798509585,0.018169980892707827,0.21803977071249392
1972-06-26,1972-06-26,1972,2040-06-26,1971-06-26,1971,2040-06-26,644.79,231710.0,670.0,2260.39,,,,,,2260.201050669274,0.1889493307257908,-2.562271677670651,-2.5521780042031423,-0.01009367346750878,-0.12112408161010535
1972-06-27,1972-06-27,1972,2040-06-27,1971-06-27,1971,2040-06-27,649.83,231670.0,670.0,2260.38,,,,,,2260.192974361849,0.1870256381512263,-2.57034798509585,-2.562271677670651,-0.008076307425199047,-0.09691568910238857
1972-06-28,1972-06-28,1972,2040-06-28,1971-06-28,1971,2040-06-28,710.38,231760.0,665.0,2260.4,,,,,,2260.2111443427416,0.1888556572585003,-2.5521780042031423,-2.57034798509585,0.018169980892707827,0.21803977071249392
1972-06-29,1972-06-29,1972,2040-06-29,1971-06-29,1971,2040-06-29,755.75,231940.0,665.0,2260.44,,,,,,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.5521780042031423,0.03632148499082177,0.4358578198898613
1972-06-30,1972-06-30,1972,2040-06-30,1971-06-30,1971,2040-06-30,730.54,232070.0,665.0,2260.47,,,,,,2260.2736826900446,0.19631730995524777,-2.489639656900181,-2.5158565192123206,0.02621686231213971,0.3146023477456765
1972-07-01,1972-07-01,1972,2040-07-01,1971-07-01,1971,2040-07-01,655.88,232520.0,429.0,2260.57,,,,,,2260.3643341400507,0.20566585994947673,-2.398988206894046,-2.489639656900181,0.09065145000613484,1.087817400073618
1972-07-02,1972-07-02,1972,2040-07-02,1971-07-02,1971,2040-07-02,581.46,233110.0,284.0,2260.7,,,,,,2260.482954984358,0.21704501564181555,-2.2803673625867305,-2.398988206894046,0.11862084430731556,1.4234501316877868
1972-07-03,1972-07-03,1972,2040-07-03,1971-07-03,1971,2040-07-03,621.79,233780.0,284.0,2260.85,,,,,,2260.6173390621834,0.23266093781649033,-2.1459832847613143,-2.2803673625867305,0.13438407782541617,1.612608933904994
1972-07-04,1972-07-04,1972,2040-07-04,1971-07-04,1971,2040-07-04,629.83,234460.0,287.0,2261.0,,,,,,2260.753379866398,0.2466201336019367,-2.0099424805466697,-2.1459832847613143,0.1360408042146446,1.6324896505757351
1972-07-05,1972-07-05,1972,2040-07-05,1971-07-05,1971,2040-07-05,701.38,235270.0,293.0,2261.18,,,,,,2260.9149696310255,0.2650303689742941,-1.8483527159191908,-2.0099424805466697,0.16158976462747887,1.9390771755297465
1972-07-06,1972-07-06,1972,2040-07-06,1971-07-06,1971,2040-07-06,755.13,236260.0,256.0,2261.4,,,,,,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.8483527159191908,0.19682111875135888,2.3618534250163066
1972-07-07,1972-07-07,1972,2040-07-07,1971-07-07,1971,2040-07-07,518.38,236350.0,473.0,2261.42,,,,,,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.651531597167832,0.01785587538870459,0.21427050466445507
1972-07-08,1972-07-08,1972,2040-07-08,1971-07-08,1971,2040-07-08,515.75,235810.0,788.0,2261.3,,,,,,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.6336757217791273,-0.1072276363038327,-1.2867316356459924
1972-07-09,1972-07-09,1972,2040-07-09,1971-07-09,1971,2040-07-09,464.37,235180.0,782.0,2261.16,,,,,,2260.8970398484594,0.2629601515404829,-1.8662824984853614,-1.74090335808296,-0.1253791404024014,-1.5045496848288167
1972-07-10,1972-07-10,1972,2040-07-10,1971-07-10,1971,2040-07-10,453.37,234550.0,771.0,2261.02,,,,,,2260.771358920416,0.24864107958410386,-1.991963426528855,-1.8662824984853614,-0.12568092804349362,-1.5081711365219235
1972-07-11,1972-07-11,1972,2040-07-11,1971-07-11,1971,2040-07-11,538.17,234110.0,760.0,2260.88,,,,,,2260.683402775129,0.19659722487131148,-2.0799195718159353,-1.991963426528855,-0.08795614528708029,-1.0554737434449635
1972-07-12,1972-07-12,1972,2040-07-12,1971-07-12,1971,2040-07-12,724.75,234050.0,755.0,2260.91,,,,,,2260.6713973498886,0.23860265011126103,-2.0919249970561395,-2.0799195718159353,-0.012005425240204204,-0.14406510288245045
1972-07-13,1972-07-13,1972,2040-07-13,1971-07-13,1971,2040-07-13,881.08,234310.0,750.0,2260.93,,,,,,2260.723401089854,0.206598910145658,-2.0399212570905547,-2.0919249970561395,0.05200373996558483,0.6240448795870179
1972-07-14,1972-07-14,1972,2040-07-14,1971-07-14,1971,2040-07-14,509.0,234310.0,509.0,2260.67,,,,,,2260.723401089854,-0.05340108985410552,-2.0399212570905547,-2.0399212570905547,0.0,0.0
1972-07-15,1972-07-15,1972,2040-07-15,1971-07-15,1971,2040-07-15,590.0,235270.0,106.0,2261.18,,,,,,2260.9149696310255,0.2650303689742941,-1.8483527159191908,-2.0399212570905547,0.1915685411713639,2.298822494056367
1972-07-16,1972-07-16,1972,2040-07-16,1971-07-16,1971,2040-07-16,577.58,236130.0,144.0,2261.37,,,,,,2261.085988056596,0.2840119434040389,-1.677334290348881,-1.8483527159191908,0.17101842557030977,2.0522211068437173
1972-07-17,1972-07-17,1972,2040-07-17,1971-07-17,1971,2040-07-17,571.21,236900.0,183.0,2261.54,,,,,,2261.2386320399564,0.3013679600435353,-1.5246903069883047,-1.677334290348881,0.15264398336057639,1.8317278003269166
1972-07-18,1972-07-18,1972,2040-07-18,1971-07-18,1971,2040-07-18,473.42,237480.0,181.0,2261.67,,,,,,2261.3533129431385,0.31668705686161047,-1.4100094038062707,-1.5246903069883047,0.11468090318203394,1.3761708381844073
1972-07-19,1972-07-19,1972,2040-07-19,1971-07-19,1971,2040-07-19,433.08,237980.0,181.0,2261.78,,,,,,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.4100094038062707,0.09865754985639796,1.1838905982767756
1972-07-20,1972-07-20,1972,2040-07-20,1971-07-20,1971,2040-07-20,342.33,238300.0,181.0,2261.85,,,,,,2261.51501156542,0.3349884345798273,-1.2483107815246512,-1.3113518539498727,0.0630410724252215,0.756492869102658
1972-07-21,1972-07-21,1972,2040-07-21,1971-07-21,1971,2040-07-21,362.5,238660.0,181.0,2261.93,,,,,,2261.585839703602,0.34416029639805856,-1.1774826433429553,-1.2483107815246512,0.07082813818169598,0.8499376581803517
1972-07-22,1972-07-22,1972,2040-07-22,1971-07-22,1971,2040-07-22,330.25,238960.0,179.0,2261.98,,,,,,2261.6447878762574,0.33521212374262177,-1.1185344706873366,-1.1774826433429553,0.05894817265561869,0.7073780718674243
1972-07-23,1972-07-23,1972,2040-07-23,1971-07-23,1971,2040-07-23,323.21,239250.0,177.0,2262.06,,,,,,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-1.1185344706873366,0.05691818460536524,0.6830182152643829
1972-07-24,1972-07-24,1972,2040-07-24,1971-07-24,1971,2040-07-24,309.13,239520.0,173.0,2262.12,,,,,,2261.754641370067,0.3653586299328708,-1.008680976877713,-1.0616162860819713,0.052935309204258374,0.6352237104511005
1972-07-25,1972-07-25,1972,2040-07-25,1971-07-25,1971,2040-07-25,223.42,239620.0,173.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-1.008680976877713,0.01959160338037691,0.23509924056452292
1972-07-26,1972-07-26,1972,2040-07-26,1971-07-26,1971,2040-07-26,283.92,239840.0,173.0,2262.19,,,,,,2261.8173077361444,0.3726922638556971,-0.9460146108003755,-0.989089373497336,0.043074762696960534,0.5168971523635264
1972-07-27,1972-07-27,1972,2040-07-27,1971-07-27,1971,2040-07-27,263.75,240020.0,173.0,2262.23,,,,,,2261.852523350777,0.37747664922289914,-0.910798996167614,-0.9460146108003755,0.03521561463276157,0.42258737559313886
1972-07-28,1972-07-28,1972,2040-07-28,1971-07-28,1971,2040-07-28,288.96,240250.0,173.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.910798996167614,0.044961878744743444,0.5395425449369213
1972-07-29,1972-07-29,1972,2040-07-29,1971-07-29,1971,2040-07-29,288.96,240480.0,173.0,2262.33,,,,,,2261.9424068851217,0.38759311487820014,-0.8209154618230059,-0.8658371174228705,0.04492165559986461,0.5390598671983753
1972-07-30,1972-07-30,1972,2040-07-30,1971-07-30,1971,2040-07-30,243.58,240620.0,173.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.8209154618230059,0.027323923078256485,0.3278870769390778
1972-07-31,1972-07-31,1972,2040-07-31,1971-07-31,1971,2040-07-31,218.38,240710.0,173.0,2262.38,,,,,,2261.9872883175763,0.392711682423851,-0.7760340293684749,-0.7935915387447494,0.017557509376274538,0.21069011251529446
1972-08-01,1972-08-01,1972,2040-08-01,1971-08-01,1971,2040-08-01,220.38,240800.0,175.0,2262.4,,,,,,2262.0048396680213,0.3951603319787864,-0.7584826789234285,-0.7760340293684749,0.01755135044504641,0.21061620534055692
1972-08-02,1972-08-02,1972,2040-08-02,1971-08-02,1971,2040-08-02,238.54,240930.0,173.0,2262.43,,,,,,2262.030180745488,0.39981925451183997,-0.7331416014567367,-0.7584826789234285,0.025341077466691786,0.30409292960030143
1972-08-03,1972-08-03,1972,2040-08-03,1971-08-03,1971,2040-08-03,198.21,240980.0,173.0,2262.44,,,,,,2262.0399238921163,0.40007610788370584,-0.7233984548283843,-0.7331416014567367,0.009743146628352406,0.11691775954022887
1972-08-04,1972-08-04,1972,2040-08-04,1971-08-04,1971,2040-08-04,193.17,241020.0,173.0,2262.45,,,,,,2262.047717040767,0.40228295923270707,-0.715605306177622,-0.7233984548283843,0.007793148650762305,0.09351778380914766
1972-08-05,1972-08-05,1972,2040-08-05,1971-08-05,1971,2040-08-05,196.21,241070.0,171.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.715605306177622,0.009739724999690225,0.1168766999962827
1972-08-06,1972-08-06,1972,2040-08-06,1971-08-06,1971,2040-08-06,190.21,241120.0,165.0,2262.47,,,,,,2262.067194589861,0.40280541013862603,-0.6961277570835591,-0.7058655811779317,0.009737824094372627,0.11685388913247152
1972-08-07,1972-08-07,1972,2040-08-07,1971-08-07,1971,2040-08-07,188.21,241170.0,163.0,2262.48,,,,,,2262.076930513051,0.4030694869488798,-0.6863918338935946,-0.6961277570835591,0.009735923189964524,0.11683107827957429
1972-08-08,1972-08-08,1972,2040-08-08,1971-08-08,1971,2040-08-08,188.21,241220.0,163.0,2262.49,,,,,,2262.0866645353362,0.40333546466354164,-0.6766578116084929,-0.6863918338935946,0.009734022285101673,0.11680826742122008
1972-08-09,1972-08-09,1972,2040-08-09,1971-08-09,1971,2040-08-09,134.37,241070.0,210.0,2262.46,,,,,,2262.057456765767,0.4025432342332351,-0.7058655811779317,-0.6766578116084929,-0.029207769569438824,-0.3504932348332659
1972-08-10,1972-08-10,1972,2040-08-10,1971-08-10,1971,2040-08-10,126.12,240860.0,232.0,2262.42,,,,,,2262.0165371466887,0.40346285331133913,-0.7467852002559994,-0.7058655811779317,-0.040919619078067626,-0.4910354289368115
1972-08-11,1972-08-11,1972,2040-08-11,1971-08-11,1971,2040-08-11,109.0,240620.0,230.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.7467852002559994,-0.04680633848875004,-0.5616760618650005
1972-08-12,1972-08-12,1972,2040-08-12,1971-08-12,1971,2040-08-12,90.79,240330.0,237.0,2262.29,,,,,,2261.9131147153803,0.3768852846196751,-0.8502076315644445,-0.7935915387447494,-0.05661609281969504,-0.6793931138363405
1972-08-13,1972-08-13,1972,2040-08-13,1971-08-13,1971,2040-08-13,103.83,240050.0,245.0,2262.23,,,,,,2261.8583902247424,0.37160977525763883,-0.9049321222023536,-0.8502076315644445,-0.054724490637909184,-0.6566938876549102
1972-08-14,1972-08-14,1972,2040-08-14,1971-08-14,1971,2040-08-14,118.96,239800.0,245.0,2262.15,,,,,,2261.809478698411,0.34052130158897853,-0.9538436485336206,-0.9049321222023536,-0.04891152633126694,-0.5869383159752033
1972-08-15,1972-08-15,1972,2040-08-15,1971-08-15,1971,2040-08-15,129.04,239570.0,245.0,2262.13,,,,,,2261.7644381222094,0.3655618777906966,-0.9988842247353205,-0.9538436485336206,-0.04504057620169988,-0.5404869144203985
1972-08-16,1972-08-16,1972,2040-08-16,1971-08-16,1971,2040-08-16,129.04,239340.0,245.0,2262.08,,,,,,2261.7193573228624,0.36064267713754816,-1.043965024082354,-0.9988842247353205,-0.04508079934703346,-0.5409695921644015
1972-08-17,1972-08-17,1972,2040-08-17,1971-08-17,1971,2040-08-17,112.96,239090.0,239.0,2262.04,,,,,,2261.6703108322927,0.36968916770729265,-1.093011514652062,-1.043965024082354,-0.04904649056970811,-0.5885578868364973
1972-08-18,1972-08-18,1972,2040-08-18,1971-08-18,1971,2040-08-18,105.96,238840.0,232.0,2261.97,,,,,,2261.621216819103,0.34878318089658933,-1.1421055278415224,-1.093011514652062,-0.049094013189460384,-0.5891281582735246
1972-08-19,1972-08-19,1972,2040-08-19,1971-08-19,1971,2040-08-19,114.04,238610.0,230.0,2261.91,,,,,,2261.576008354992,0.33399164500769984,-1.1873139919525784,-1.1421055278415224,-0.045208464111055946,-0.5425015693326714
1972-08-20,1972-08-20,1972,2040-08-20,1971-08-20,1971,2040-08-20,119.08,238390.0,230.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-1.1873139919525784,-0.043280516629238264,-0.5193661995508592
1972-08-21,1972-08-21,1972,2040-08-21,1971-08-21,1971,2040-08-21,103.96,238140.0,230.0,2261.83,,,,,,2261.48350076184,0.34649923816004957,-1.2798215851048553,-1.2305945085818166,-0.049227076523038704,-0.5907249182764645
1972-08-22,1972-08-22,1972,2040-08-22,1971-08-22,1971,2040-08-22,100.96,237890.0,227.0,2261.76,,,,,,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.2798215851048553,-0.04927459914188148,-0.5912951897025778
1972-08-23,1972-08-23,1972,2040-08-23,1971-08-23,1971,2040-08-23,65.67,237570.0,227.0,2261.69,,,,,,2261.37108533079,0.31891466921024403,-1.3922370161549225,-1.3290961842467368,-0.06314083190818565,-0.7576899828982278
1972-08-24,1972-08-24,1972,2040-08-24,1971-08-24,1971,2040-08-24,60.62,237240.0,227.0,2261.63,,,,,,2261.3058897990704,0.324110200929681,-1.4574325478743049,-1.3922370161549225,-0.06519553171938242,-0.782346380632589
1972-08-25,1972-08-25,1972,2040-08-25,1971-08-25,1971,2040-08-25,58.17,236800.0,280.0,2261.52,,,,,,2261.2188336181375,0.30116638186245837,-1.5444887288072096,-1.4574325478743049,-0.08705618093290468,-1.0446741711948562
1972-08-26,1972-08-26,1972,2040-08-26,1971-08-26,1971,2040-08-26,48.96,236310.0,296.0,2261.41,,,,,,2261.1217114409105,0.2882885590893238,-1.6416109060342023,-1.5444887288072096,-0.09712217722699279,-1.1654661267239135
1972-08-27,1972-08-27,1972,2040-08-27,1971-08-27,1971,2040-08-27,29.92,235810.0,282.0,2261.3,,,,,,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.6416109060342023,-0.0992924520487577,-1.1915094245850923
1972-08-28,1972-08-28,1972,2040-08-28,1971-08-28,1971,2040-08-28,24.71,235260.0,302.0,2261.17,,,,,,2260.912977737107,0.25702226289286045,-1.8503446098375207,-1.74090335808296,-0.10944125175456065,-1.3132950210547278
1972-08-29,1972-08-29,1972,2040-08-29,1971-08-29,1971,2040-08-29,24.71,234710.0,302.0,2261.03,,,,,,2260.803306475876,0.2266935241241299,-1.9600158710686628,-1.8503446098375207,-0.10967126123114213,-1.3160551347737055
1972-08-30,1972-08-30,1972,2040-08-30,1971-08-30,1971,2040-08-30,21.71,234160.0,299.0,2260.89,,,,,,2260.693405205167,0.19659479483289033,-2.0699171417777507,-1.9600158710686628,-0.10990127070908784,-1.318815248509054
1972-08-31,1972-08-31,1972,2040-08-31,1971-08-31,1971,2040-08-31,18.71,233610.0,296.0,2260.76,,,,,,2260.5832739249818,0.1767260750184505,-2.180048421962965,-2.0699171417777507,-0.11013128018521456,-1.3215753622225748
1972-09-01,1972-09-01,1972,2040-09-01,1971-09-01,1971,2040-09-01,20.75,233070.0,293.0,2260.63,,,,,,2260.4749212571996,0.15507874280046963,-2.2884010897450935,-2.180048421962965,-0.10835266778212826,-1.3002320133855392
1972-09-02,1972-09-02,1972,2040-09-02,1971-09-02,1971,2040-09-02,14.75,232530.0,287.0,2260.5,,,,,,2260.366346867885,0.13365313211488683,-2.39697547905962,-2.2884010897450935,-0.10857438931452634,-1.3028926717743161
1972-09-03,1972-09-03,1972,2040-09-03,1971-09-03,1971,2040-09-03,16.79,232000.0,284.0,2260.37,,,,,,2260.2595675147904,0.11043248520945781,-2.5037548321543,-2.39697547905962,-0.10677935309468012,-1.2813522371361614
1972-09-04,1972-09-04,1972,2040-09-04,1971-09-04,1971,2040-09-04,13.79,231470.0,281.0,2260.24,,,,,,2260.1525745760364,0.08742542396339559,-2.610747770908347,-2.5037548321543,-0.10699293875404692,-1.283915265048563
1972-09-05,1972-09-05,1972,2040-09-05,1971-09-05,1971,2040-09-05,15.62,231140.0,182.0,2260.16,,,,,,2260.0858484357973,0.07415156420256608,-2.6774739111474446,-2.610747770908347,-0.06672614023909773,-0.8007136828691728
1972-09-06,1972-09-06,1972,2040-09-06,1971-09-06,1971,2040-09-06,15.5,230780.0,197.0,2260.05,,,,,,2260.0129618458595,0.03703815414064593,-2.750360501085197,-2.6774739111474446,-0.07288658993775243,-0.8746390792530292
1972-09-07,1972-09-07,1972,2040-09-07,1971-09-07,1971,2040-09-07,12.87,230270.0,270.0,2259.93,,,,,,2259.90953715716,0.020462842840061057,-2.8537851897849578,-2.750360501085197,-0.10342468869976074,-1.2410962643971288
1972-09-08,1972-09-08,1972,2040-09-08,1971-09-08,1971,2040-09-08,15.92,229770.0,268.0,2259.85,,,,,,2259.8079484121504,0.042051587849528005,-2.955373934794352,-2.8537851897849578,-0.10158874500939419,-1.2190649401127303
1972-09-09,1972-09-09,1972,2040-09-09,1971-09-09,1971,2040-09-09,15.92,229270.0,268.0,2259.77,,,,,,2259.706169576664,0.06383042333618505,-3.0571527702809362,-2.955373934794352,-0.10177883548658428,-1.2213460258390114
1972-09-10,1972-09-10,1972,2040-09-10,1971-09-10,1971,2040-09-10,12.92,228770.0,265.0,2259.65,,,,,,2259.6042006507005,0.04579934929961382,-3.159121696244256,-3.0571527702809362,-0.10196892596331963,-1.2236271115598356
1972-09-11,1972-09-11,1972,2040-09-11,1971-09-11,1971,2040-09-11,10.92,228270.0,263.0,2259.54,,,,,,2259.502041634261,0.03795836573908673,-3.261280712683856,-3.159121696244256,-0.10215901643960024,-1.2259081972752028
1972-09-12,1972-09-12,1972,2040-09-12,1971-09-12,1971,2040-09-12,10.67,227950.0,172.0,2259.46,,,,,,2259.4365601042573,0.02343989574274019,-3.326762242687437,-3.261280712683856,-0.0654815300035807,-0.7857783600429684
1972-09-13,1972-09-13,1972,2040-09-13,1971-09-13,1971,2040-09-13,12.29,227780.0,98.0,2259.43,,,,,,2259.401741372369,0.02825862763074838,-3.361580974575645,-3.326762242687437,-0.034818731888208276,-0.4178247826584993
1972-09-14,1972-09-14,1972,2040-09-14,1971-09-14,1971,2040-09-14,10.21,227590.0,106.0,2259.39,,,,,,2259.362800314705,0.027199685294817755,-3.400522032239678,-3.361580974575645,-0.038941057664032996,-0.46729269196839596
1972-09-15,1972-09-15,1972,2040-09-15,1971-09-15,1971,2040-09-15,12.21,227400.0,108.0,2259.35,,,,,,2259.323831807976,0.02616819202376064,-3.4394905389685846,-3.400522032239678,-0.038968506728906505,-0.46762208074687805
1972-09-16,1972-09-16,1972,2040-09-16,1971-09-16,1971,2040-09-16,14.25,227220.0,105.0,2259.33,,,,,,2259.2868889552346,0.04311104476528271,-3.4764333917100885,-3.4394905389685846,-0.036942852741503884,-0.4433142328980466
1972-09-17,1972-09-17,1972,2040-09-17,1971-09-17,1971,2040-09-17,12.25,227040.0,103.0,2259.26,,,,,,2259.249921466767,0.010078533233354392,-3.513400880177869,-3.4764333917100885,-0.03696748846778064,-0.4436098616133677
1972-09-18,1972-09-18,1972,2040-09-18,1971-09-18,1971,2040-09-18,11.25,226860.0,102.0,2259.24,,,,,,2259.2129293425733,0.027070657426520484,-3.5503930043714718,-3.513400880177869,-0.03699212419360265,-0.4439054903232318
1972-09-19,1972-09-19,1972,2040-09-19,1971-09-19,1971,2040-09-19,57.62,226770.0,103.0,2259.31,,,,,,2259.1944240420794,0.11557595792055508,-3.5688983048653427,-3.5503930043714718,-0.01850530049387089,-0.2220636059264507
1972-09-20,1972-09-20,1972,2040-09-20,1971-09-20,1971,2040-09-20,289.54,227140.0,103.0,2259.31,,,,,,2259.270462001808,0.03953799819191772,-3.4928603451367053,-3.5688983048653427,0.07603795972863736,0.9124555167436483
1972-09-21,1972-09-21,1972,2040-09-21,1971-09-21,1971,2040-09-21,581.92,228080.0,108.0,2259.58,,,,,,2259.4631713662907,0.11682863370924679,-3.3001509806540525,-3.4928603451367053,0.19270936448265275,2.312512373791833
1972-09-22,1972-09-22,1972,2040-09-22,1971-09-22,1971,2040-09-22,443.79,228750.0,106.0,2259.73,,,,,,2259.6001179397804,0.12988206021964288,-3.1632044071643577,-3.3001509806540525,0.13694657348969486,1.6433588818763383
1972-09-23,1972-09-23,1972,2040-09-23,1971-09-23,1971,2040-09-23,355.04,229240.0,108.0,2259.84,,,,,,2259.700056801658,0.13994319834228008,-3.0632655452868676,-3.1632044071643577,0.09993886187749013,1.1992663425298815
1972-09-24,1972-09-24,1972,2040-09-24,1971-09-24,1971,2040-09-24,193.71,229410.0,108.0,2259.87,,,,,,2259.73468681172,0.13531318827972427,-3.0286355352245664,-3.0632655452868676,0.03463001006230115,0.41556012074761384
1972-09-25,1972-09-25,1972,2040-09-25,1971-09-25,1971,2040-09-25,185.0,229650.0,64.0,2259.93,,,,,,2259.783538827885,0.14646117211486853,-2.9797835190597652,-3.0286355352245664,0.04885201616480117,0.586224193977614
1972-09-26,1972-09-26,1972,2040-09-26,1971-09-26,1971,2040-09-26,117.71,229820.0,32.0,2259.97,,,,,,2259.8181158407224,0.15188415927741516,-2.9452065062223483,-2.9797835190597652,0.03457701283741699,0.41492415404900385
1972-09-27,1972-09-27,1972,2040-09-27,1971-09-27,1971,2040-09-27,95.46,229690.0,161.0,2259.94,,,,,,2259.7916765725527,0.14832342744739435,-2.971645774392073,-2.9452065062223483,-0.026439268169724528,-0.31727121803669434
1972-09-28,1972-09-28,1972,2040-09-28,1971-09-28,1971,2040-09-28,104.08,228990.0,457.0,2259.75,,,,,,2259.6490903972717,0.10090960272827942,-3.1142319496730124,-2.971645774392073,-0.14258617528093964,-1.7110341033712757
1972-09-29,1972-09-29,1972,2040-09-29,1971-09-29,1971,2040-09-29,133.87,228240.0,512.0,2259.56,,,,,,2259.495906048397,0.06409395160289932,-3.267416298547687,-3.1142319496730124,-0.15318434887467447,-1.8382121864960936
1972-09-30,1972-09-30,1972,2040-09-30,1971-09-30,1971,2040-09-30,124.87,227250.0,624.0,2259.33,,,,,,2259.2930478081726,0.03695219182736764,-3.4702745387721734,-3.267416298547687,-0.2028582402244865,-2.434298882693838
1972-10-01,1972-10-01,1972,2040-10-01,1971-10-01,1971,2040-10-01,136.0,226260.0,635.0,2259.18,,,,,,2259.0894443372426,0.09055566275719684,-3.6738780097020936,-3.4702745387721734,-0.20360347092992015,-2.443241651159042
1972-10-02,1972-10-02,1972,2040-10-02,1971-10-02,1971,2040-10-02,126.92,225280.0,621.0,2258.93,,,,,,2258.887163489679,0.04283651032073976,-3.8761588572656365,-3.6738780097020936,-0.20228084756354292,-2.427370170762515
1972-10-03,1972-10-03,1972,2040-10-03,1971-10-03,1971,2040-10-03,108.87,224290.0,608.0,2258.73,,,,,,2258.682077084921,0.04792291507919799,-4.081245262023913,-3.8761588572656365,-0.20508640475827633,-2.461036857099316
1972-10-04,1972-10-04,1972,2040-10-04,1971-10-04,1971,2040-10-04,99.92,223310.0,594.0,2258.51,,,,,,2258.478328282659,0.03167171734139629,-4.284994064285911,-4.081245262023913,-0.2037488022619982,-2.4449856271439785
1972-10-05,1972-10-05,1972,2040-10-05,1971-10-05,1971,2040-10-05,113.92,222330.0,608.0,2258.29,,,,,,2258.2738492288213,0.016150771178672585,-4.489473118123442,-4.284994064285911,-0.20447905383753096,-2.4537486460503715
1972-10-06,1972-10-06,1972,2040-10-06,1971-10-06,1971,2040-10-06,100.0,221130.0,705.0,2258.02,,,,,,2258.0224721605427,-0.002472160542765778,-4.740850186401985,-4.489473118123442,-0.25137706827854345,-3.0165248193425214
1972-10-07,1972-10-07,1972,2040-10-07,1971-10-07,1971,2040-10-07,89.62,219840.0,740.0,2257.73,,,,,,2257.751020632902,-0.021020632902036596,-5.012301714042678,-4.740850186401985,-0.2714515276406928,-3.2574183316883136
1972-10-08,1972-10-08,1972,2040-10-08,1971-10-08,1971,2040-10-08,89.96,218630.0,700.0,2257.46,,,,,,2257.495253261141,-0.03525326114095151,-5.268069085803745,-5.012301714042678,-0.2557673717610669,-3.0692084611328028
1972-10-09,1972-10-09,1972,2040-10-09,1971-10-09,1971,2040-10-09,90.29,217500.0,660.0,2257.2,,,,,,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.268069085803745,-0.23986240678414106,-2.8783488814096927
1972-10-10,1972-10-10,1972,2040-10-10,1971-10-10,1971,2040-10-10,66.42,216400.0,621.0,2256.94,,,,,,2257.0209638921924,-0.08096389219235789,-5.7423584547523205,-5.507931492587886,-0.23442696216443437,-2.8131235459732125
1972-10-11,1972-10-11,1972,2040-10-11,1971-10-11,1971,2040-10-11,65.75,215380.0,580.0,2256.72,,,,,,2256.8027640603455,-0.08276406034565298,-5.96055828659928,-5.7423584547523205,-0.21819983184695957,-2.618397982163515
1972-10-12,1972-10-12,1972,2040-10-12,1971-10-12,1971,2040-10-12,62.5,214060.0,728.0,2256.42,,,,,,2256.5192135044367,-0.09921350443664778,-6.2441088425080125,-5.96055828659928,-0.28355055590873235,-3.402606670904788
1972-10-13,1972-10-13,1972,2040-10-13,1971-10-13,1971,2040-10-13,49.42,212480.0,846.0,2256.06,,,,,,2256.1780700923255,-0.11807009232552446,-6.585252254619263,-6.2441088425080125,-0.34114341211125065,-4.093720945335008
1972-10-14,1972-10-14,1972,2040-10-14,1971-10-14,1971,2040-10-14,49.42,210900.0,846.0,2255.7,,,,,,2255.8350285127476,-0.1350285127477946,-6.92829383419712,-6.585252254619263,-0.3430415795778572,-4.116498954934286
1972-10-15,1972-10-15,1972,2040-10-15,1971-10-15,1971,2040-10-15,69.62,209370.0,841.0,2255.35,,,,,,2255.501033664327,-0.1510336643273149,-7.262288682617509,-6.92829383419712,-0.33399484842038873,-4.007938181044665
1972-10-16,1972-10-16,1972,2040-10-16,1971-10-16,1971,2040-10-16,74.67,207850.0,841.0,2255.0,,,,,,2255.1674592698705,-0.16745926987050552,-7.5958630770742275,-7.262288682617509,-0.33357439445671844,-4.002892733480621
1972-10-17,1972-10-17,1972,2040-10-17,1971-10-17,1971,2040-10-17,44.46,206280.0,836.0,2254.64,,,,,,2254.8210676616304,-0.18106766163055,-7.94225468531431,-7.5958630770742275,-0.34639160824008286,-4.156699298880994
1972-10-18,1972-10-18,1972,2040-10-18,1971-10-18,1971,2040-10-18,49.5,204720.0,836.0,2254.28,,,,,,2254.4750260218048,-0.19502602180455142,-8.288296325139981,-7.94225468531431,-0.34604163982567115,-4.152499677908054
1972-10-19,1972-10-19,1972,2040-10-19,1971-10-19,1971,2040-10-19,69.67,203200.0,836.0,2253.93,,,,,,2254.136077389386,-0.20607738938633702,-8.62724495755856,-8.288296325139981,-0.3389486324185782,-4.067383589022938
1972-10-20,1972-10-20,1972,2040-10-20,1971-10-20,1971,2040-10-20,54.29,202070.0,624.0,2253.67,,,,,,2253.882957388419,-0.21295738841899947,-8.88036495852566,-8.62724495755856,-0.2531200009671011,-3.037440011605213
1972-10-21,1972-10-21,1972,2040-10-21,1971-10-21,1971,2040-10-21,35.92,201570.0,288.0,2253.52,,,,,,2253.770647540514,-0.2506475405139099,-8.992674806430841,-8.88036495852566,-0.1123098479051805,-1.347718174862166
1972-10-22,1972-10-22,1972,2040-10-22,1971-10-22,1971,2040-10-22,40.96,201080.0,288.0,2253.44,,,,,,2253.6603994637862,-0.2203994637861797,-9.102922883158499,-8.992674806430841,-0.11024807672765746,-1.3229769207318895
1972-10-23,1972-10-23,1972,2040-10-23,1971-10-23,1971,2040-10-23,76.25,200660.0,288.0,2253.33,,,,,,2253.5657558071453,-0.23575580714532407,-9.197566539799482,-9.102922883158499,-0.09464365664098295,-1.1357238796917954
1972-10-24,1972-10-24,1972,2040-10-24,1971-10-24,1971,2040-10-24,76.25,200240.0,288.0,2253.21,,,,,,2253.4709780226635,-0.2609780226634939,-9.292344324281203,-9.197566539799482,-0.09477778448172103,-1.1373334137806523
1972-10-25,1972-10-25,1972,2040-10-25,1971-10-25,1971,2040-10-25,76.25,199820.0,288.0,2253.15,,,,,,2253.376066110341,-0.22606611034098023,-9.387256236603662,-9.292344324281203,-0.0949119123224591,-1.1389429478695092
1972-10-26,1972-10-26,1972,2040-10-26,1971-10-26,1971,2040-10-26,61.12,199370.0,288.0,2253.03,,,,,,2253.2742259348665,-0.2442259348663356,-9.489096412078197,-9.387256236603662,-0.1018401754745355,-1.222082105694426
1972-10-27,1972-10-27,1972,2040-10-27,1971-10-27,1971,2040-10-27,55.96,198880.0,303.0,2252.93,,,,,,2253.163158188003,-0.23315818800301713,-9.60016415894188,-9.489096412078197,-0.11106774686368226,-1.3328129623641871
1972-10-28,1972-10-28,1972,2040-10-28,1971-10-28,1971,2040-10-28,55.12,198190.0,403.0,2252.77,,,,,,2253.006447123576,-0.23644712357599929,-9.756875223368752,-9.60016415894188,-0.15671106442687233,-1.880532773122468
1972-10-29,1972-10-29,1972,2040-10-29,1971-10-29,1971,2040-10-29,67.12,197500.0,415.0,2252.61,,,,,,2252.849374050845,-0.2393740508450719,-9.913948296099534,-9.756875223368752,-0.15707307273078186,-1.8848768727693823
1972-10-30,1972-10-30,1972,2040-10-30,1971-10-30,1971,2040-10-30,72.17,196820.0,415.0,2252.43,,,,,,2252.6942232228816,-0.2642232228818102,-10.069099124063086,-9.913948296099534,-0.15515082796355273,-1.8618099355626327
1972-10-31,1972-10-31,1972,2040-10-31,1971-10-31,1971,2040-10-31,95.62,196010.0,504.0,2252.2,,,,,,2252.508952366826,-0.30895236682636096,-10.254369980118554,-10.069099124063086,-0.18527085605546745,-2.2232502726656094
1972-11-01,1972-11-01,1972,2040-11-01,1972-11-01,1972,2039-11-01,97.75,194990.0,612.0,2252.02,,,,,,2252.2749386800992,-0.2549386800992579,-10.488383666845493,-10.254369980118554,-0.23401368672693934,-2.808164240723272
1972-11-02,1972-11-02,1972,2040-11-02,1972-11-02,1972,2039-11-02,102.79,193980.0,612.0,2251.76,,,,,,2252.042439760194,-0.2824397601939381,-10.720882586750577,-10.488383666845493,-0.2324989199050833,-2.7899870388609997
1972-11-03,1972-11-03,1972,2040-11-03,1972-11-03,1972,2039-11-03,203.62,193170.0,612.0,2251.56,,,,,,2251.8554197676067,-0.29541976760674515,-10.907902579338042,-10.720882586750577,-0.18701999258746582,-2.24423991104959
1972-11-04,1972-11-04,1972,2040-11-04,1972-11-04,1972,2039-11-04,203.62,192360.0,612.0,2251.41,,,,,,2251.6679009015716,-0.257900901571702,-11.095421445373177,-10.907902579338042,-0.18751886603513412,-2.2502263924216095
1972-11-05,1972-11-05,1972,2040-11-05,1972-11-05,1972,2039-11-05,178.42,191500.0,612.0,2251.21,,,,,,2251.4682607810064,-0.2582607810063564,-11.29506156593834,-11.095421445373177,-0.19964012056516367,-2.395681446781964
1972-11-06,1972-11-06,1972,2040-11-06,1972-11-06,1972,2039-11-06,125.25,191080.0,337.0,2251.11,,,,,,2251.3705577321944,-0.2605577321942292,-11.392764614750376,-11.29506156593834,-0.09770304881203629,-1.1724365857444354
1972-11-07,1972-11-07,1972,2040-11-07,1972-11-07,1972,2039-11-07,144.5,191200.0,84.0,2251.14,,,,,,2251.3984865755124,-0.25848657551250653,-11.364835771432354,-11.392764614750376,0.0279288433180227,0.3351461198162724
1972-11-08,1972-11-08,1972,2040-11-08,1972-11-08,1972,2039-11-08,117.38,191290.0,72.0,2251.16,,,,,,2251.4194260225804,-0.2594260225805556,-11.343896324364323,-11.364835771432354,0.02093944706803086,0.2512733648163703
1972-11-09,1972-11-09,1972,2040-11-09,1972-11-09,1972,2039-11-09,137.54,191420.0,72.0,2251.19,,,,,,2251.449661017393,-0.2596610173927729,-11.313661329551906,-11.343896324364323,0.030234994812417426,0.3628199377490091
1972-11-10,1972-11-10,1972,2040-11-10,1972-11-10,1972,2039-11-10,112.33,191500.0,72.0,2251.21,,,,,,2251.4682607810064,-0.2582607810063564,-11.29506156593834,-11.313661329551906,0.0185997636135653,0.2231971633627836
1972-11-11,1972-11-11,1972,2040-11-11,1972-11-11,1972,2039-11-11,97.21,191550.0,72.0,2251.23,,,,,,2251.479883162089,-0.2498831620891906,-11.283439184855524,-11.29506156593834,0.011622381082815991,0.1394685729937919
1972-11-12,1972-11-12,1972,2040-11-12,1972-11-12,1972,2039-11-12,92.17,191590.0,72.0,2251.23,,,,,,2251.4891796983034,-0.25917969830334187,-11.274142648641373,-11.283439184855524,0.009296536214151274,0.11155843456981529
1972-11-13,1972-11-13,1972,2040-11-13,1972-11-13,1972,2039-11-13,91.17,191630.0,71.0,2251.24,,,,,,2251.498475017939,-0.25847501793941774,-11.264847329005534,-11.274142648641373,0.009295319635839405,0.11154383563007286
1972-11-14,1972-11-14,1972,2040-11-14,1972-11-14,1972,2039-11-14,91.17,191670.0,71.0,2251.25,,,,,,2251.5077691209954,-0.25776912099536275,-11.25555322594937,-11.264847329005534,0.009294103056163294,0.11152923667395953
1972-11-15,1972-11-15,1972,2040-11-15,1972-11-15,1972,2039-11-15,71.0,191670.0,71.0,2251.25,,,,,,2251.5077691209954,-0.25776912099536275,-11.25555322594937,-11.25555322594937,0.0,0.0
1972-11-16,1972-11-16,1972,2040-11-16,1972-11-16,1972,2039-11-16,96.21,191720.0,71.0,2251.26,,,,,,2251.519385039002,-0.2593850390016996,-11.243937307942815,-11.25555322594937,0.011615918006555148,0.13939101607866178
1972-11-17,1972-11-17,1972,2040-11-17,1972-11-17,1972,2039-11-17,91.17,191760.0,71.0,2251.26,,,,,,2251.528676404755,-0.2686764047548422,-11.234645942189672,-11.243937307942815,0.0092913657531426,0.1114963890377112
1972-11-18,1972-11-18,1972,2040-11-18,1972-11-18,1972,2039-11-18,91.17,191800.0,71.0,2251.28,,,,,,2251.53796655393,-0.25796655392969114,-11.225355793014842,-11.234645942189672,0.00929014917483073,0.11148179009796877
1972-11-19,1972-11-19,1972,2040-11-19,1972-11-19,1972,2039-11-19,71.0,191800.0,71.0,2251.28,,,,,,2251.53796655393,-0.25796655392969114,-11.225355793014842,-11.225355793014842,0.0,0.0
1972-11-20,1972-11-20,1972,2040-11-20,1972-11-20,1972,2039-11-20,50.83,191760.0,71.0,2251.27,,,,,,2251.528676404755,-0.2586764047550787,-11.234645942189672,-11.225355793014842,-0.00929014917483073,-0.11148179009796877
1972-11-21,1972-11-21,1972,2040-11-21,1972-11-21,1972,2039-11-21,50.83,191720.0,71.0,2251.26,,,,,,2251.519385039002,-0.2593850390016996,-11.243937307942815,-11.234645942189672,-0.0092913657531426,-0.1114963890377112
1972-11-22,1972-11-22,1972,2040-11-22,1972-11-22,1972,2039-11-22,96.21,191770.0,71.0,2251.26,,,,,,2251.530999056103,-0.2709990561029372,-11.232323290841578,-11.243937307942815,0.01161401710123755,0.1393682052148506
1972-11-23,1972-11-23,1972,2040-11-23,1972-11-23,1972,2039-11-23,131.5,191890.0,71.0,2251.35,,,,,,2251.5588649414553,-0.2088649414554311,-11.204457405489393,-11.232323290841578,0.027865885352184705,0.33439062422621646
1972-11-24,1972-11-24,1972,2040-11-24,1972-11-24,1972,2039-11-24,176.88,192100.0,71.0,2251.35,,,,,,2251.6076038942806,-0.25760389428069175,-11.155718452664132,-11.204457405489393,0.04873895282526064,0.5848674339031277
1972-11-25,1972-11-25,1972,2040-11-25,1972-11-25,1972,2039-11-25,500.54,192950.0,72.0,2251.55,,,,,,2251.8045380650597,-0.25453806505947796,-10.958784281885073,-11.155718452664132,0.19693417077905906,2.3632100493487087
1972-11-26,1972-11-26,1972,2040-11-26,1972-11-26,1972,2039-11-26,460.21,193720.0,72.0,2251.73,,,,,,2251.9824630173384,-0.2524630173384139,-10.780859329606301,-10.958784281885073,0.17792495227877225,2.135099427345267
1972-11-27,1972-11-27,1972,2040-11-27,1972-11-27,1972,2039-11-27,223.25,194020.0,72.0,2251.8,,,,,,2252.051662389231,-0.25166238923065976,-10.711659957713891,-10.780859329606301,0.06919937189240954,0.8303924627089145
1972-11-28,1972-11-28,1972,2040-11-28,1972-11-28,1972,2039-11-28,223.25,194320.0,72.0,2251.87,,,,,,2252.1207933285514,-0.25079332855148095,-10.642529018393361,-10.711659957713891,0.06913093932053016,0.8295712718463619
1972-11-29,1972-11-29,1972,2040-11-29,1972-11-29,1972,2039-11-29,150.83,194280.0,171.0,2251.86,,,,,,2252.1115798238575,-0.2515798238573552,-10.65174252308725,-10.642529018393361,-0.009213504693889263,-0.11056205632667115
1972-11-30,1972-11-30,1972,2040-11-30,1972-11-30,1972,2039-11-30,221.54,194170.0,277.0,2251.81,,,,,,2252.0862364129625,-0.2762364129625894,-10.677085933982198,-10.65174252308725,-0.025343410894947738,-0.30412093073937285
1972-12-01,1972-12-01,1972,2040-12-01,1972-12-01,1972,2039-12-01,335.46,194280.0,280.0,2251.86,,,,,,2252.1115798238575,-0.2515798238573552,-10.65174252308725,-10.677085933982198,0.025343410894947738,0.30412093073937285
1972-12-02,1972-12-02,1972,2040-12-02,1972-12-02,1972,2039-12-02,214.46,194150.0,280.0,2251.86,,,,,,2252.081627531602,-0.22162753160182547,-10.68169481534278,-10.65174252308725,-0.029952292255529755,-0.35942750706635707
1972-12-03,1972-12-03,1972,2040-12-03,1972-12-03,1972,2039-12-03,219.5,194030.0,280.0,2251.88,,,,,,2252.0539678563996,-0.17396785639948575,-10.709354490545138,-10.68169481534278,-0.027659675202357903,-0.33191610242829483
1972-12-04,1972-12-04,1972,2040-12-04,1972-12-04,1972,2039-12-04,214.46,193900.0,280.0,2251.77,,,,,,2252.0239908523827,-0.25399085238268526,-10.739331494562066,-10.709354490545138,-0.029977004016927822,-0.35972404820313386
1972-12-05,1972-12-05,1972,2040-12-05,1972-12-05,1972,2039-12-05,128.75,193600.0,280.0,2251.68,,,,,,2251.9547641074614,-0.27476410746157853,-10.808558239483318,-10.739331494562066,-0.06922674492125225,-0.830720939055027
1972-12-06,1972-12-06,1972,2040-12-06,1972-12-06,1972,2039-12-06,128.75,193300.0,280.0,2251.63,,,,,,2251.8854689299687,-0.2554689299686288,-10.877853416975995,-10.808558239483318,-0.06929517749267688,-0.8315421299121226
1972-12-07,1972-12-07,1972,2040-12-07,1972-12-07,1972,2039-12-07,63.21,192870.0,280.0,2251.53,,,,,,2251.7860265034274,-0.25602650342716515,-10.977295843517368,-10.877853416975995,-0.0994424265413727,-1.1933091184964724
1972-12-08,1972-12-08,1972,2040-12-08,1972-12-08,1972,2039-12-08,63.21,192440.0,280.0,2251.43,,,,,,2251.68644348597,-0.25644348597006683,-11.07687886097483,-10.977295843517368,-0.09958301745746212,-1.1949962094895454
1972-12-09,1972-12-09,1972,2040-12-09,1972-12-09,1972,2039-12-09,88.42,192060.0,280.0,2251.34,,,,,,2251.598322869449,-0.2583228694488753,-11.164999477495712,-11.07687886097483,-0.08812061652088232,-1.0574473982505879
1972-12-10,1972-12-10,1972,2040-12-10,1972-12-10,1972,2039-12-10,108.58,191720.0,280.0,2251.25,,,,,,2251.519385039002,-0.2693850390019179,-11.243937307942815,-11.164999477495712,-0.0789378304471029,-0.9472539653652348
1972-12-11,1972-12-11,1972,2040-12-11,1972-12-11,1972,2039-12-11,108.58,191380.0,280.0,2251.18,,,,,,2251.4403593107177,-0.26035931071783125,-11.322963036227065,-11.243937307942815,-0.07902572828425036,-0.9483087394110044
1972-12-12,1972-12-12,1972,2040-12-12,1972-12-12,1972,2039-12-12,83.37,190990.0,280.0,2251.09,,,,,,2251.349603914286,-0.2596039142858899,-11.413718432658698,-11.322963036227065,-0.09075539643163211,-1.0890647571795853
1972-12-13,1972-12-13,1972,2040-12-13,1972-12-13,1972,2039-12-13,63.21,190560.0,280.0,2250.99,,,,,,2251.2494062202622,-0.25940622026246274,-11.513916126682489,-11.413718432658698,-0.10019769402379097,-1.2023723282854917
1972-12-14,1972-12-14,1972,2040-12-14,1972-12-14,1972,2039-12-14,68.25,190140.0,280.0,2250.89,,,,,,2251.1514029805685,-0.26140298056861866,-11.611919366376242,-11.513916126682489,-0.09800323969375313,-1.1760388763250376
1972-12-15,1972-12-15,1972,2040-12-15,1972-12-15,1972,2039-12-15,113.62,189810.0,280.0,2250.8,,,,,,2251.0743063403092,-0.2743063403090673,-11.689016006635484,-11.611919366376242,-0.07709664025924212,-0.9251596831109055
1972-12-16,1972-12-16,1972,2040-12-16,1972-12-16,1972,2039-12-16,169.08,189590.0,280.0,2250.76,,,,,,2251.0228625782406,-0.2628625782404015,-11.740459768704113,-11.689016006635484,-0.05144376206862944,-0.6173251448235533
1972-12-17,1972-12-17,1972,2040-12-17,1972-12-17,1972,2039-12-17,166.92,189330.0,298.0,2250.7,,,,,,2250.962017958304,-0.26201795830411356,-11.801304388640801,-11.740459768704113,-0.060844619936688105,-0.7301354392402573
1972-12-18,1972-12-18,1972,2040-12-18,1972-12-18,1972,2039-12-18,178.96,189080.0,305.0,2250.64,,,,,,2250.9034650429858,-0.26346504298589934,-11.859857303958961,-11.801304388640801,-0.05855291531815965,-0.7026349838179158
1972-12-19,1972-12-19,1972,2040-12-19,1972-12-19,1972,2039-12-19,322.04,189330.0,196.0,2250.7,,,,,,2250.962017958304,-0.26201795830411356,-11.801304388640801,-11.859857303958961,0.05855291531815965,0.7026349838179158
1972-12-20,1972-12-20,1972,2040-12-20,1972-12-20,1972,2039-12-20,913.71,190940.0,102.0,2250.99,,,,,,2251.33796024307,-0.3479602430702471,-11.425362103874704,-11.801304388640801,0.37594228476609715,4.511307417193166
1972-12-21,1972-12-21,1972,2040-12-21,1972-12-21,1972,2039-12-21,1289.83,193300.0,100.0,2251.63,,,,,,2251.8854689299687,-0.2554689299686288,-10.877853416975995,-11.425362103874704,0.5475086868987091,6.5701042427845096
1972-12-22,1972-12-22,1972,2040-12-22,1972-12-22,1972,2039-12-22,1095.21,195270.0,102.0,2252.09,,,,,,2252.3392565048516,-0.24925650485147344,-10.424065842093114,-10.877853416975995,0.453787574882881,5.445450898594572
1972-12-23,1972-12-23,1972,2040-12-23,1972-12-23,1972,2039-12-23,1024.63,197100.0,102.0,2252.57,,,,,,2252.7581514381923,-0.1881514381921079,-10.005170908752461,-10.424065842093114,0.41889493334065264,5.026739200087832
1972-12-24,1972-12-24,1972,2040-12-24,1972-12-24,1972,2039-12-24,802.79,198490.0,102.0,2252.84,,,,,,2253.0746268501507,-0.23462685015056195,-9.688695496794026,-10.005170908752461,0.31647541195843587,3.7977049435012304
1972-12-25,1972-12-25,1972,2040-12-25,1972-12-25,1972,2039-12-25,1140.58,200550.0,102.0,2253.18,,,,,,2253.5409460182373,-0.3609460182374278,-9.222376328707469,-9.688695496794026,0.4663191680865566,5.595830017038679
1972-12-26,1972-12-26,1972,2040-12-26,1972-12-26,1972,2039-12-26,1975.54,203800.0,337.0,2254.07,,,,,,2254.2700827620697,-0.2000827620695418,-8.493239584875028,-9.222376328707469,0.7291367438324414,8.749640925989297
1972-12-27,1972-12-27,1972,2040-12-27,1972-12-27,1972,2039-12-27,1072.08,204300.0,820.0,2254.24,,,,,,2254.3815448064474,-0.141544806447655,-8.381777540497296,-8.493239584875028,0.11146204437773122,1.3375445325327746
1972-12-28,1972-12-28,1972,2040-12-28,1972-12-28,1972,2039-12-28,825.08,204320.0,815.0,2254.19,,,,,,2254.385999334341,-0.19599933434074046,-8.377323012603938,-8.381777540497296,0.004454527893358318,0.05345433472029981
1972-12-29,1972-12-29,1972,2040-12-29,1972-12-29,1972,2039-12-29,507.5,203720.0,810.0,2254.05,,,,,,2254.2522311945727,-0.20223119457250505,-8.511091152372046,-8.377323012603938,-0.13376813976810809,-1.605217677217297
1972-12-30,1972-12-30,1972,2040-12-30,1972-12-30,1972,2039-12-30,542.83,203200.0,805.0,2253.93,,,,,,2254.136077389386,-0.20607738938633702,-8.62724495755856,-8.511091152372046,-0.11615380518651364,-1.3938456622381636
1972-12-31,1972-12-31,1972,2040-12-31,1972-12-31,1972,2039-12-31,376.46,202350.0,805.0,2253.7,,,,,,2253.9457678717263,-0.2457678717264571,-8.817554475218458,-8.62724495755856,-0.19030951765989812,-2.2837142119187774
1973-01-01,1973-01-01,1973,2040-01-01,1972-01-01,1972,2040-01-01,381.5,201510.0,805.0,2253.54,,,,,,2253.7571575846855,-0.21715758468553759,-9.006164762259232,-8.817554475218458,-0.18861028704077398,-2.263323444489288
1973-01-02,1973-01-02,1973,2040-01-02,1972-01-02,1972,2040-01-02,346.21,200600.0,805.0,2253.33,,,,,,2253.5522243355563,-0.2222243355563478,-9.211098011388458,-9.006164762259232,-0.20493324912922617,-2.459198989550714
1973-01-03,1973-01-03,1973,2040-01-03,1972-01-03,1972,2040-01-03,230.25,199460.0,805.0,2253.05,,,,,,2253.2946062878245,-0.24460628782435379,-9.468716059120197,-9.211098011388458,-0.25761804773173935,-3.0914165727808722
1973-01-04,1973-01-04,1973,2040-01-04,1972-01-04,1972,2040-01-04,230.25,198320.0,805.0,2252.8,,,,,,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-9.468716059120197,-0.25860621406718565,-3.1032745688062278
1973-01-05,1973-01-05,1973,2040-01-05,1972-01-05,1972,2040-01-05,260.5,197240.0,805.0,2252.55,,,,,,2252.7900931912077,-0.2400931912075066,-9.973229155737044,-9.727322273187383,-0.24590688254966153,-2.9508825905959384
1973-01-06,1973-01-06,1973,2040-01-06,1972-01-06,1972,2040-01-06,179.83,196000.0,805.0,2252.26,,,,,,2252.506661954823,-0.2466619548226845,-10.25666039212183,-9.973229155737044,-0.28343123638478573,-3.401174836617429
1973-01-07,1973-01-07,1973,2040-01-07,1972-01-07,1972,2040-01-07,114.29,194630.0,805.0,2251.9,,,,,,2252.192156740298,-0.29215674029774164,-10.5711656066469,-10.25666039212183,-0.3145052145250702,-3.7740625743008422
1973-01-08,1973-01-08,1973,2040-01-08,1972-01-08,1972,2040-01-08,129.58,193810.0,543.0,2251.74,,,,,,2252.003230014326,-0.26323001432638193,-10.76009233261857,-10.5711656066469,-0.18892672597166893,-2.267120711660027
1973-01-09,1973-01-09,1973,2040-01-09,1972-01-09,1972,2040-01-09,163.54,193460.0,340.0,2251.67,,,,,,2251.922434874018,-0.25243487401803577,-10.840887472926624,-10.76009233261857,-0.08079514030805512,-0.9695416836966615
1973-01-10,1973-01-10,1973,2040-01-10,1972-01-10,1972,2040-01-10,168.58,193120.0,340.0,2251.59,,,,,,2251.8438589758384,-0.2538589758382841,-10.919463371106303,-10.840887472926624,-0.07857589817967892,-0.942910778156147
1973-01-11,1973-01-11,1973,2040-01-11,1972-01-11,1972,2040-01-11,234.12,192910.0,340.0,2251.54,,,,,,2251.7952828925336,-0.25528289253361436,-10.968039454411155,-10.919463371106303,-0.048576083304851636,-0.5829129996582196
1973-01-12,1973-01-12,1973,2040-01-12,1972-01-12,1972,2040-01-12,360.17,192950.0,340.0,2251.55,,,,,,2251.8045380650597,-0.25453806505947796,-10.958784281885073,-10.968039454411155,0.009255172526081878,0.11106207031298254
1973-01-13,1973-01-13,1973,2040-01-13,1972-01-13,1972,2040-01-13,793.75,193850.0,340.0,2251.76,,,,,,2252.0124578138243,-0.25245781382409405,-10.75086453312042,-10.958784281885073,0.20791974876465247,2.4950369851758296
1973-01-14,1973-01-14,1973,2040-01-14,1972-01-14,1972,2040-01-14,924.83,195010.0,340.0,2252.03,,,,,,2252.27953478738,-0.24953478737961632,-10.483787559564917,-10.75086453312042,0.2670769735555041,3.204923682666049
1973-01-15,1973-01-15,1973,2040-01-15,1972-01-15,1972,2040-01-15,576.96,195480.0,340.0,2252.14,,,,,,2252.387455752795,-0.24745575279530385,-10.375866594149556,-10.483787559564917,0.10792096541536012,1.2950515849843214
1973-01-16,1973-01-16,1973,2040-01-16,1972-01-16,1972,2040-01-16,471.08,195740.0,340.0,2252.2,,,,,,2252.447084554042,-0.24708455404197593,-10.316237792902939,-10.375866594149556,0.05962880124661751,0.7155456149594102
1973-01-17,1973-01-17,1973,2040-01-17,1972-01-17,1972,2040-01-17,360.17,195780.0,340.0,2252.21,,,,,,2252.4562536536005,-0.2462536536004336,-10.307068693344263,-10.316237792902939,0.009169099558675953,0.11002919470411143
1973-01-18,1973-01-18,1973,2040-01-18,1972-01-18,1972,2040-01-18,385.38,195870.0,340.0,2252.23,,,,,,2252.4768796794906,-0.24687967949057565,-10.28644266745414,-10.307068693344263,0.020626025890123856,0.24751231068148627
1973-01-19,1973-01-19,1973,2040-01-19,1972-01-19,1972,2040-01-19,309.75,195810.0,340.0,2252.19,,,,,,2252.46312967989,-0.2731296798897347,-10.300192667054944,-10.28644266745414,-0.013749999600804585,-0.16499999520965503
1973-01-20,1973-01-20,1973,2040-01-20,1972-01-20,1972,2040-01-20,304.71,195740.0,340.0,2252.2,,,,,,2252.447084554042,-0.24708455404197593,-10.316237792902939,-10.300192667054944,-0.016045125847995223,-0.19254151017594268
1973-01-21,1973-01-21,1973,2040-01-21,1972-01-21,1972,2040-01-21,229.08,195520.0,340.0,2252.15,,,,,,2252.396632760118,-0.2466327601177909,-10.366689586826851,-10.316237792902939,-0.05045179392391219,-0.6054215270869463
1973-01-22,1973-01-22,1973,2040-01-22,1972-01-22,1972,2040-01-22,213.96,195270.0,340.0,2252.09,,,,,,2252.3392565048516,-0.24925650485147344,-10.424065842093114,-10.366689586826851,-0.05737625526626289,-0.6885150631951547
1973-01-23,1973-01-23,1973,2040-01-23,1972-01-23,1972,2040-01-23,239.17,195070.0,340.0,2252.03,,,,,,2252.2933212843523,-0.2633212843520596,-10.470001062592473,-10.424065842093114,-0.045935220499359275,-0.5512226459923113
1973-01-24,1973-01-24,1973,2040-01-24,1972-01-24,1972,2040-01-24,274.46,194940.0,340.0,2252.03,,,,,,2252.2634470812654,-0.23344708126523983,-10.499875265679293,-10.470001062592473,-0.02987420308681976,-0.35849043704183714
1973-01-25,1973-01-25,1973,2040-01-25,1972-01-25,1972,2040-01-25,203.87,194670.0,340.0,2251.95,,,,,,2252.2013595999256,-0.2513595999257632,-10.561962747019152,-10.499875265679293,-0.06208748133985864,-0.7450497760783037
1973-01-26,1973-01-26,1973,2040-01-26,1972-01-26,1972,2040-01-26,143.37,194280.0,340.0,2251.86,,,,,,2252.1115798238575,-0.2515798238573552,-10.65174252308725,-10.561962747019152,-0.08977977606809873,-1.0773573128171847
1973-01-27,1973-01-27,1973,2040-01-27,1972-01-27,1972,2040-01-27,148.42,193900.0,340.0,2251.77,,,,,,2252.0239908523827,-0.25399085238268526,-10.739331494562066,-10.65174252308725,-0.08758897147481548,-1.0510676576977858
1973-01-28,1973-01-28,1973,2040-01-28,1972-01-28,1972,2040-01-28,143.37,193510.0,340.0,2251.68,,,,,,2251.9339827396334,-0.2539827396335568,-10.82933960731134,-10.739331494562066,-0.090008112749274,-1.080097352991288
1973-01-29,1973-01-29,1973,2040-01-29,1972-01-29,1972,2040-01-29,168.58,193170.0,340.0,2251.6,,,,,,2251.8554197676067,-0.25541976760678153,-10.907902579338042,-10.82933960731134,-0.07856297202670248,-0.9427556643204298
1973-01-30,1973-01-30,1973,2040-01-30,1972-01-30,1972,2040-01-30,100.08,192950.0,211.0,2251.55,,,,,,2251.8045380650597,-0.25453806505947796,-10.958784281885073,-10.907902579338042,-0.05088170254703073,-0.6105804305643687
1973-01-31,1973-01-31,1973,2040-01-31,1972-01-31,1972,2040-01-31,127.21,193000.0,102.0,2251.56,,,,,,2251.816105319904,-0.25610531990423624,-10.947217027040551,-10.958784281885073,0.011567254844521813,0.13880705813426175
1973-02-01,1973-02-01,1973,2040-02-01,1972-02-01,1972,2040-02-01,122.17,193040.0,102.0,2251.57,,,,,,2251.8253577551277,-0.2553577551275339,-10.937964591817035,-10.947217027040551,0.009252435223515931,0.11102922268219118
1973-02-02,1973-02-02,1973,2040-02-02,1972-02-02,1972,2040-02-02,122.17,193080.0,102.0,2251.58,,,,,,2251.834608973773,-0.2546089737729744,-10.928713373171831,-10.937964591817035,0.009251218645204062,0.11101462374244875
1973-02-03,1973-02-03,1973,2040-02-03,1972-02-03,1972,2040-02-03,122.17,193120.0,102.0,2251.59,,,,,,2251.8438589758384,-0.2538589758382841,-10.919463371106303,-10.928713373171831,0.009250002065527951,0.11100002478633542
1973-02-04,1973-02-04,1973,2040-02-04,1972-02-04,1972,2040-02-04,102.0,193120.0,102.0,2251.59,,,,,,2251.8438589758384,-0.2538589758382841,-10.919463371106303,-10.919463371106303,0.0,0.0
1973-02-05,1973-02-05,1973,2040-02-05,1972-02-05,1972,2040-02-05,81.83,193080.0,102.0,2251.58,,,,,,2251.834608973773,-0.2546089737729744,-10.928713373171831,-10.919463371106303,-0.009250002065527951,-0.11100002478633542
1973-02-06,1973-02-06,1973,2040-02-06,1972-02-06,1972,2040-02-06,81.83,193040.0,102.0,2251.56,,,,,,2251.8253577551277,-0.26535775512775217,-10.937964591817035,-10.928713373171831,-0.009251218645204062,-0.11101462374244875
1973-02-07,1973-02-07,1973,2040-02-07,1972-02-07,1972,2040-02-07,83.83,193000.0,104.0,2251.56,,,,,,2251.816105319904,-0.25610531990423624,-10.947217027040551,-10.937964591817035,-0.009252435223515931,-0.11102922268219118
1973-02-08,1973-02-08,1973,2040-02-08,1972-02-08,1972,2040-02-08,99.17,193040.0,79.0,2251.57,,,,,,2251.8253577551277,-0.2553577551275339,-10.937964591817035,-10.947217027040551,0.009252435223515931,0.11102922268219118
1973-02-09,1973-02-09,1973,2040-02-09,1972-02-09,1972,2040-02-09,84.33,193120.0,44.0,2251.59,,,,,,2251.8438589758384,-0.2538589758382841,-10.919463371106303,-10.937964591817035,0.018501220710732014,0.22201464852878416
1973-02-10,1973-02-10,1973,2040-02-10,1972-02-10,1972,2040-02-10,89.38,193210.0,44.0,2251.61,,,,,,2251.864667032369,-0.2546670323690705,-10.898655314575535,-10.919463371106303,0.020808056530768226,0.24969667836921872
1973-02-11,1973-02-11,1973,2040-02-11,1972-02-11,1972,2040-02-11,89.38,193300.0,44.0,2251.64,,,,,,2251.8854689299687,-0.24546892996886527,-10.877853416975995,-10.898655314575535,0.020801897599540098,0.24962277119448117
1973-02-12,1973-02-12,1973,2040-02-12,1972-02-12,1972,2040-02-12,83.33,193380.0,43.0,2251.65,,,,,,2251.9039543351514,-0.25395433515132027,-10.859368011793322,-10.877853416975995,0.018485405182673276,0.2218248621920793
1973-02-13,1973-02-13,1973,2040-02-13,1972-02-13,1972,2040-02-13,88.38,193470.0,43.0,2251.67,,,,,,2251.9247445992137,-0.25474459921360904,-10.838577747731051,-10.859368011793322,0.02079026406227058,0.24948316874724696
1973-02-14,1973-02-14,1973,2040-02-14,1972-02-14,1972,2040-02-14,83.33,193550.0,43.0,2251.69,,,,,,2251.9432196634743,-0.25321966347428315,-10.820102683470395,-10.838577747731051,0.018475064260655927,0.22170077112787112
1973-02-15,1973-02-15,1973,2040-02-15,1972-02-15,1972,2040-02-15,93.42,193650.0,43.0,2251.71,,,,,,2251.9663066505436,-0.2563066505435927,-10.797015696401104,-10.820102683470395,0.023086987069291354,0.27704384483149624
1973-02-16,1973-02-16,1973,2040-02-16,1972-02-16,1972,2040-02-16,103.5,193770.0,43.0,2251.74,,,,,,2251.994000998249,-0.2540009982490119,-10.76932134869594,-10.797015696401104,0.027694347705164546,0.33233217246197455
1973-02-17,1973-02-17,1973,2040-02-17,1972-02-17,1972,2040-02-17,113.58,193910.0,43.0,2251.78,,,,,,2252.026297231985,-0.24629723198495412,-10.737025114959579,-10.76932134869594,0.03229623373636059,0.3875548048363271
1973-02-18,1973-02-18,1973,2040-02-18,1972-02-18,1972,2040-02-18,78.29,193980.0,43.0,2251.79,,,,,,2252.042439760194,-0.2524397601941928,-10.720882586750577,-10.737025114959579,0.016142528209002194,0.19371033850802633
1973-02-19,1973-02-19,1973,2040-02-19,1972-02-19,1972,2040-02-19,63.17,194020.0,43.0,2251.8,,,,,,2252.051662389231,-0.25166238923065976,-10.711659957713891,-10.720882586750577,0.009222629036685248,0.11067154844022298
1973-02-20,1973-02-20,1973,2040-02-20,1972-02-20,1972,2040-02-20,88.38,194110.0,43.0,2251.82,,,,,,2252.072408856447,-0.25240885644689115,-10.690913490497678,-10.711659957713891,0.020746467216213205,0.24895760659455846
1973-02-21,1973-02-21,1973,2040-02-21,1972-02-21,1972,2040-02-21,63.17,194150.0,43.0,2251.83,,,,,,2252.081627531602,-0.25162753160202556,-10.68169481534278,-10.690913490497678,0.009218675154897937,0.11062410185877525
1973-02-22,1973-02-22,1973,2040-02-22,1972-02-22,1972,2040-02-22,63.17,194190.0,43.0,2251.84,,,,,,2252.0908449901785,-0.25084499017839335,-10.672477356766194,-10.68169481534278,0.009217458576586068,0.11060950291903282
1973-02-23,1973-02-23,1973,2040-02-23,1972-02-23,1972,2040-02-23,88.38,194280.0,43.0,2251.86,,,,,,2252.1115798238575,-0.2515798238573552,-10.65174252308725,-10.672477356766194,0.020734833678943687,0.24881800414732425
1973-02-24,1973-02-24,1973,2040-02-24,1972-02-24,1972,2040-02-24,73.25,194340.0,43.0,2251.87,,,,,,2252.1253996246814,-0.25539962468155863,-10.637922722263284,-10.65174252308725,0.013819800823966943,0.16583760988760332
1973-02-25,1973-02-25,1973,2040-02-25,1972-02-25,1972,2040-02-25,98.46,194450.0,43.0,2251.9,,,,,,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.637922722263284,0.025329192127173883,0.3039503055260866
1973-02-26,1973-02-26,1973,2040-02-26,1972-02-26,1972,2040-02-26,114.75,194630.0,24.0,2251.95,,,,,,2252.192156740298,-0.24215674029801448,-10.5711656066469,-10.61259353013611,0.041427923489209206,0.4971350818705105
1973-02-27,1973-02-27,1973,2040-02-27,1972-02-27,1972,2040-02-27,115.18,194840.0,9.3,2251.99,,,,,,2252.2404581808823,-0.25045818088256055,-10.52286416606239,-10.5711656066469,0.04830144058450969,0.5796172870141163
1973-02-28,1973-02-28,1973,2040-02-28,1972-02-28,1972,2040-02-28,210.97,195240.0,9.3,2252.05,,,,,,2252.3323681606994,-0.2823681606992068,-10.430954186245344,-10.52286416606239,0.0919099798170464,1.1029197578045569
1973-03-01,1973-03-01,1973,2040-03-01,1972-03-01,1972,2040-03-01,216.01,195650.0,9.3,2252.18,,,,,,2252.4264496319174,-0.24644963191758507,-10.336872715027312,-10.430954186245344,0.09408147121803268,1.128977654616392
1973-03-02,1973-03-02,1973,2040-03-02,1972-03-02,1972,2040-03-02,139.98,195910.0,8.9,2252.24,,,,,,2252.486044825168,-0.2460448251681555,-10.277277521776796,-10.336872715027312,0.05959519325051588,0.7151423190061905
1973-03-03,1973-03-03,1973,2040-03-03,1972-03-03,1972,2040-03-03,139.58,196170.0,8.5,2252.3,,,,,,2252.5455886179525,-0.2455886179523077,-10.217733728992243,-10.277277521776796,0.05954379278455235,0.7145255134146282
1973-03-04,1973-03-04,1973,2040-03-04,1972-03-04,1972,2040-03-04,159.35,196470.0,8.1,2252.37,,,,,,2252.6142291238434,-0.24422912384352458,-10.149093223101318,-10.217733728992243,0.06864050589092585,0.8236860706911102
1973-03-05,1973-03-05,1973,2040-03-05,1972-03-05,1972,2040-03-05,138.88,196730.0,7.8,2252.43,,,,,,2252.6736622079347,-0.24366220793490356,-10.089660139009993,-10.149093223101318,0.05943308409132442,0.713197009095893
1973-03-06,1973-03-06,1973,2040-03-06,1972-03-06,1972,2040-03-06,113.28,196940.0,7.4,2252.48,,,,,,2252.7216283289176,-0.24162832891761354,-10.041694018027101,-10.089660139009993,0.04796612098289188,0.5755934517947026
1973-03-07,1973-03-07,1973,2040-03-07,1972-03-07,1972,2040-03-07,138.08,197200.0,7.0,2252.54,,,,,,2252.780968496784,-0.24096849678426224,-9.982353850160507,-10.041694018027101,0.05934016786659413,0.7120820143991295
1973-03-08,1973-03-08,1973,2040-03-08,1972-03-08,1972,2040-03-08,157.95,197500.0,6.7,2252.61,,,,,,2252.849374050845,-0.2393740508450719,-9.913948296099534,-9.982353850160507,0.06840555406097337,0.8208666487316805
1973-03-09,1973-03-09,1973,2040-03-09,1972-03-09,1972,2040-03-09,248.4,197980.0,6.4,2252.68,,,,,,2252.9586805975937,-0.2786805975938478,-9.804641749351049,-9.913948296099534,0.10930654674848483,1.311678560981818
1973-03-10,1973-03-10,1973,2040-03-10,1972-03-10,1972,2040-03-10,243.66,198450.0,6.7,2252.83,,,,,,2253.0655401738222,-0.23554017382230086,-9.697782173122505,-9.804641749351049,0.10685957622854403,1.2823149147425283
1973-03-11,1973-03-11,1973,2040-03-11,1972-03-11,1972,2040-03-11,243.66,198920.0,6.7,2252.91,,,,,,2253.172231786106,-0.2622317861059855,-9.591090560838893,-9.697782173122505,0.1066916122836119,1.2802993474033428
1973-03-12,1973-03-12,1973,2040-03-12,1972-03-12,1972,2040-03-12,243.66,199390.0,6.7,2253.05,,,,,,2253.2787554344436,-0.22875543444342838,-9.484566912501123,-9.591090560838893,0.10652364833777028,1.2782837800532434
1973-03-13,1973-03-13,1973,2040-03-13,1972-03-13,1972,2040-03-13,183.16,199740.0,6.7,2253.13,,,,,,2253.357972443613,-0.22797244361299818,-9.405349903331626,-9.484566912501123,0.07921700916949703,0.9506041100339644
1973-03-14,1973-03-14,1973,2040-03-14,1972-03-14,1972,2040-03-14,157.95,200040.0,6.7,2253.2,,,,,,2253.4257986019,-0.22579860190035106,-9.337523745044564,-9.405349903331626,0.06782615828706184,0.8139138994447421
1973-03-15,1973-03-15,1973,2040-03-15,1972-03-15,1972,2040-03-15,172.78,200370.0,6.4,2253.26,,,,,,2253.5003283363963,-0.24032833639603268,-9.262994010548482,-9.337523745044564,0.0745297344960818,0.8943568139529816
1973-03-16,1973-03-16,1973,2040-03-16,1972-03-16,1972,2040-03-16,167.73,200690.0,6.4,2253.35,,,,,,2253.572520516451,-0.22252051645091342,-9.19080183049391,-9.262994010548482,0.07219218005457151,0.8663061606548581
1973-03-17,1973-03-17,1973,2040-03-17,1972-03-17,1972,2040-03-17,112.28,200900.0,6.4,2253.4,,,,,,2253.619854320472,-0.219854320471768,-9.143468026472874,-9.19080183049391,0.047333804021036485,0.5680056482524378
1973-03-18,1973-03-18,1973,2040-03-18,1972-03-18,1972,2040-03-18,182.86,201250.0,6.4,2253.48,,,,,,2253.6986694783727,-0.21866947837270345,-9.064652868572011,-9.143468026472874,0.07881515790086269,0.9457818948103522
1973-03-19,1973-03-19,1973,2040-03-19,1972-03-19,1972,2040-03-19,146.33,201330.0,106.0,2253.5,,,,,,2253.716671293382,-0.21667129338220548,-9.046651053562528,-9.064652868572011,0.018001815009483835,0.21602178011380602
1973-03-20,1973-03-20,1973,2040-03-20,1972-03-20,1972,2040-03-20,104.29,201160.0,190.0,2253.46,,,,,,2253.678411619718,-0.21841161971815382,-9.084910727226543,-9.046651053562528,-0.03825967366401528,-0.4591160839681834
1973-03-21,1973-03-21,1973,2040-03-21,1972-03-21,1972,2040-03-21,124.46,201030.0,190.0,2253.44,,,,,,2253.6491393951533,-0.20913939515321545,-9.114182951791463,-9.084910727226543,-0.02927222456492018,-0.35126669477904215
1973-03-22,1973-03-22,1973,2040-03-22,1972-03-22,1972,2040-03-22,124.46,200900.0,190.0,2253.4,,,,,,2253.619854320472,-0.219854320471768,-9.143468026472874,-9.114182951791463,-0.02928507468141106,-0.35142089617693273
1973-03-23,1973-03-23,1973,2040-03-23,1972-03-23,1972,2040-03-23,111.54,200550.0,288.0,2253.33,,,,,,2253.5409460182373,-0.21094601823733683,-9.222376328707469,-9.143468026472874,-0.07890830223459488,-0.9468996268151386
1973-03-24,1973-03-24,1973,2040-03-24,1972-03-24,1972,2040-03-24,109.71,200000.0,387.0,2253.19,,,,,,2253.416759068011,-0.22675906801077872,-9.3465632789339,-9.222376328707469,-0.12418695022643078,-1.4902434027171694
1973-03-25,1973-03-25,1973,2040-03-25,1972-03-25,1972,2040-03-25,145.0,199520.0,387.0,2253.09,,,,,,2253.3081897681677,-0.2181897681675764,-9.455132578777011,-9.3465632789339,-0.10856929984311137,-1.3028315981173364
1973-03-26,1973-03-26,1973,2040-03-26,1972-03-26,1972,2040-03-26,150.04,199050.0,387.0,2252.97,,,,,,2253.2017125779425,-0.23171257794274425,-9.561609769002189,-9.455132578777011,-0.10647719022517776,-1.2777262827021332
1973-03-27,1973-03-27,1973,2040-03-27,1972-03-27,1972,2040-03-27,150.04,198580.0,387.0,2252.86,,,,,,2253.095067423771,-0.2350674237709427,-9.668254923173663,-9.561609769002189,-0.10664515417147413,-1.2797418500576896
1973-03-28,1973-03-28,1973,2040-03-28,1972-03-28,1972,2040-03-28,124.83,198060.0,387.0,2252.74,,,,,,2252.9768813232786,-0.2368813232787943,-9.786441023666157,-9.668254923173663,-0.118186100492494,-1.418233205909928
1973-03-29,1973-03-29,1973,2040-03-29,1972-03-29,1972,2040-03-29,150.04,197590.0,387.0,2252.63,,,,,,2252.8698823727123,-0.2398823727121453,-9.893439974232479,-9.786441023666157,-0.10699895056632158,-1.283987406795859
1973-03-30,1973-03-30,1973,2040-03-30,1972-03-30,1972,2040-03-30,124.83,197070.0,387.0,2252.51,,,,,,2252.751304837909,-0.24130483790895596,-10.012017509035559,-9.893439974232479,-0.1185775348030802,-1.4229304176369624
1973-03-31,1973-03-31,1973,2040-03-31,1972-03-31,1972,2040-03-31,146.04,196600.0,383.0,2252.4,,,,,,2252.643952090947,-0.24395209094700476,-10.119370255997637,-10.012017509035559,-0.10735274696207853,-1.2882329635449423
1973-04-01,1973-04-01,1973,2040-04-01,1972-04-01,1972,2040-04-01,120.83,196080.0,383.0,2252.28,,,,,,2252.524983121834,-0.24498312183368398,-10.238339225110849,-10.119370255997637,-0.11896896911321164,-1.4276276293585397
1973-04-02,1973-04-02,1973,2040-04-02,1972-04-02,1972,2040-04-02,106.58,195980.0,157.0,2252.24,,,,,,2252.5020809027087,-0.2620809027089308,-10.26124144423602,-10.238339225110849,-0.02290221912517154,-0.2748266295020585
1973-04-03,1973-04-03,1973,2040-04-03,1972-04-03,1972,2040-04-03,103.89,196170.0,8.1,2252.3,,,,,,2252.5455886179525,-0.2455886179523077,-10.217733728992243,-10.26124144423602,0.043507715243777056,0.5220925829253247
1973-04-04,1973-04-04,1973,2040-04-04,1972-04-04,1972,2040-04-04,179.22,196510.0,7.8,2252.38,,,,,,2252.6233760208343,-0.24337602083414822,-10.139946326110476,-10.217733728992243,0.07778740288176778,0.9334488345812133
1973-04-05,1973-04-05,1973,2040-04-05,1972-04-05,1972,2040-04-05,184.26,196860.0,7.8,2252.46,,,,,,2252.7033594748063,-0.24335947480631148,-10.059962872138385,-10.139946326110476,0.0799834539720905,0.959801447665086
1973-04-06,1973-04-06,1973,2040-04-06,1972-04-06,1972,2040-04-06,179.22,197200.0,7.8,2252.54,,,,,,2252.780968496784,-0.24096849678426224,-9.982353850160507,-10.059962872138385,0.077609021977878,0.931308263734536
1973-04-07,1973-04-07,1973,2040-04-07,1972-04-07,1972,2040-04-07,179.22,197540.0,7.8,2252.62,,,,,,2252.8584896209254,-0.23848962092552028,-9.904832726019322,-9.982353850160507,0.07752112414118528,0.9302534896942234
1973-04-08,1973-04-08,1973,2040-04-08,1972-04-08,1972,2040-04-08,184.26,197890.0,7.8,2252.7,,,,,,2252.93819896443,-0.23819896443001198,-9.825123382514903,-9.904832726019322,0.07970934350441894,0.9565121220530273
1973-04-09,1973-04-09,1973,2040-04-09,1972-04-09,1972,2040-04-09,241.29,197720.0,327.0,2252.66,,,,,,2252.8994946311223,-0.23949463112239755,-9.863827715822481,-9.825123382514903,-0.038704333307578054,-0.46445199969093665
1973-04-10,1973-04-10,1973,2040-04-10,1972-04-10,1972,2040-04-10,241.46,197110.0,549.0,2252.52,,,,,,2252.7604334862144,-0.24043348621444238,-10.002888860730309,-9.863827715822481,-0.13906114490782784,-1.668733738893934
1973-04-11,1973-04-11,1973,2040-04-11,1972-04-11,1972,2040-04-11,283.75,196810.0,435.0,2252.45,,,,,,2252.69193896981,-0.241938969810235,-10.07138337713468,-10.002888860730309,-0.0684945164043711,-0.8219341968524532
1973-04-12,1973-04-12,1973,2040-04-12,1972-04-12,1972,2040-04-12,397.25,197110.0,246.0,2252.52,,,,,,2252.7604334862144,-0.24043348621444238,-10.002888860730309,-10.07138337713468,0.0684945164043711,0.8219341968524532
1973-04-13,1973-04-13,1973,2040-04-13,1972-04-13,1972,2040-04-13,397.25,197410.0,246.0,2252.59,,,,,,2252.828859570047,-0.2388595700467704,-9.934462776897817,-10.002888860730309,0.06842608383249171,0.8211130059899006
1973-04-14,1973-04-14,1973,2040-04-14,1972-04-14,1972,2040-04-14,377.08,197670.0,246.0,2252.65,,,,,,2252.8881068216883,-0.23810682168823405,-9.875215525256408,-9.934462776897817,0.05924725164140909,0.7109670196969091
1973-04-15,1973-04-15,1973,2040-04-15,1972-04-15,1972,2040-04-15,427.5,198030.0,246.0,2252.7,,,,,,2252.970056621418,-0.2700566214180071,-9.793265725526908,-9.875215525256408,0.08194979972950023,0.9833975967540027
1973-04-16,1973-04-16,1973,2040-04-16,1972-04-16,1972,2040-04-16,422.83,198230.0,322.0,2252.78,,,,,,2253.015541707668,-0.235541707667835,-9.747780639276698,-9.793265725526908,0.04548508625020986,0.5458210350025183
1973-04-17,1973-04-17,1973,2040-04-17,1972-04-17,1972,2040-04-17,504.71,198400.0,419.0,2252.82,,,,,,2253.054180117598,-0.23418011759804358,-9.709142229346526,-9.747780639276698,0.0386384099301722,0.4636609191620664
1973-04-18,1973-04-18,1973,2040-04-18,1972-04-18,1972,2040-04-18,378.67,198320.0,419.0,2252.8,,,,,,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-9.709142229346526,-0.018180043840857252,-0.21816052609028702
1973-04-19,1973-04-19,1973,2040-04-19,1972-04-19,1972,2040-04-19,267.75,198020.0,419.0,2252.73,,,,,,2252.9677815687255,-0.23778156872549516,-9.79554077821922,-9.727322273187383,-0.06821850503183668,-0.8186220603820402
1973-04-20,1973-04-20,1973,2040-04-20,1972-04-20,1972,2040-04-20,241.92,197280.0,615.0,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-9.79554077821922,-0.16856489967358357,-2.022778796083003
1973-04-21,1973-04-21,1973,2040-04-21,1972-04-21,1972,2040-04-21,266.33,196400.0,710.0,2252.33,,,,,,2252.598219126716,-0.2682191267158487,-10.165103220228957,-9.964105677892803,-0.20099754233615386,-2.4119705080338463
1973-04-22,1973-04-22,1973,2040-04-22,1972-04-22,1972,2040-04-22,266.33,195520.0,710.0,2252.15,,,,,,2252.396632760118,-0.2466327601177909,-10.366689586826851,-10.165103220228957,-0.20158636659789408,-2.419036399174729
1973-04-23,1973-04-23,1973,2040-04-23,1972-04-23,1972,2040-04-23,283.92,194540.0,778.0,2251.92,,,,,,2252.171445858019,-0.25144585801899666,-10.591876488925664,-10.366689586826851,-0.22518690209881242,-2.702242825185749
1973-04-24,1973-04-24,1973,2040-04-24,1972-04-24,1972,2040-04-24,306.54,193470.0,846.0,2251.67,,,,,,2251.9247445992137,-0.25474459921360904,-10.838577747731051,-10.591876488925664,-0.24670125880538762,-2.9604151056646515
1973-04-25,1973-04-25,1973,2040-04-25,1972-04-25,1972,2040-04-25,286.42,192370.0,841.0,2251.39,,,,,,2251.6702189907483,-0.28021899074838075,-11.09310335619648,-10.838577747731051,-0.2545256084654284,-3.0543073015851405
1973-04-26,1973-04-26,1973,2040-04-26,1972-04-26,1972,2040-04-26,283.04,191420.0,762.0,2251.19,,,,,,2251.449661017393,-0.2596610173927729,-11.313661329551906,-11.09310335619648,-0.22055797335542593,-2.646695680265111
1973-04-27,1973-04-27,1973,2040-04-27,1972-04-27,1972,2040-04-27,311.79,190650.0,700.0,2251.01,,,,,,2251.2703894641763,-0.2603894641761144,-11.4929328827684,-11.313661329551906,-0.1792715532164948,-2.1512586385979375
1973-04-28,1973-04-28,1973,2040-04-28,1972-04-28,1972,2040-04-28,306.79,189880.0,695.0,2250.83,,,,,,2251.0906670923846,-0.260667092384665,-11.67265525456014,-11.4929328827684,-0.17972237179174044,-2.1566684615008853
1973-04-29,1973-04-29,1973,2040-04-29,1972-04-29,1972,2040-04-29,266.46,189030.0,695.0,2250.63,,,,,,2250.891748757208,-0.26174875720789714,-11.871573589736727,-11.67265525456014,-0.19891833517658597,-2.3870200221190316
1973-04-30,1973-04-30,1973,2040-04-30,1972-04-30,1972,2040-04-30,276.54,188200.0,695.0,2250.42,,,,,,2250.696980729125,-0.27698072912471616,-12.066341617819944,-11.871573589736727,-0.19476802808321736,-2.3372163369986083
1973-05-01,1973-05-01,1973,2040-05-01,1972-05-01,1972,2040-05-01,281.58,187380.0,695.0,2250.24,,,,,,2250.50404491896,-0.2640449189602805,-12.25927742798467,-12.066341617819944,-0.19293581016472672,-2.3152297219767206
1973-05-02,1973-05-02,1973,2040-05-02,1972-05-02,1972,2040-05-02,307.0,186660.0,670.0,2250.07,,,,,,2250.3342163214897,-0.2642163214895845,-12.429106025454985,-12.25927742798467,-0.16982859747031398,-2.0379431696437678
1973-05-03,1973-05-03,1973,2040-05-03,1972-05-03,1972,2040-05-03,320.71,186110.0,598.0,2249.94,,,,,,2250.204220586471,-0.2642205864708558,-12.559101760473823,-12.429106025454985,-0.12999573501883788,-1.5599488202260545
1973-05-04,1973-05-04,1973,2040-05-04,1972-05-04,1972,2040-05-04,361.04,185640.0,598.0,2249.83,,,,,,2250.0929510632513,-0.26295106325142115,-12.670371283693385,-12.559101760473823,-0.11126952321956196,-1.3352342786347435
1973-05-05,1973-05-05,1973,2040-05-05,1972-05-05,1972,2040-05-05,386.25,185220.0,598.0,2249.71,,,,,,2249.993376611712,-0.2833766117119012,-12.769945735232795,-12.670371283693385,-0.0995744515394108,-1.1948934184729296
1973-05-06,1973-05-06,1973,2040-05-06,1972-05-06,1972,2040-05-06,386.25,184800.0,598.0,2249.63,,,,,,2249.8936680323327,-0.26366803233258906,-12.869654314612035,-12.769945735232795,-0.09970857937923938,-1.1965029525508726
1973-05-07,1973-05-07,1973,2040-05-07,1972-05-07,1972,2040-05-07,446.75,184500.0,598.0,2249.52,,,,,,2249.822365499404,-0.30236549940400437,-12.940956847540747,-12.869654314612035,-0.07130253292871203,-0.8556303951445443
1973-05-08,1973-05-08,1973,2040-05-08,1972-05-08,1972,2040-05-08,448.33,184340.0,529.0,2249.52,,,,,,2249.7843095005237,-0.2643095005237228,-12.979012846421028,-12.940956847540747,-0.03805599888028155,-0.4566719865633786
1973-05-09,1973-05-09,1973,2040-05-09,1972-05-09,1972,2040-05-09,401.29,184170.0,487.0,2249.48,,,,,,2249.743853673562,-0.26385367356215284,-13.019468673382562,-12.979012846421028,-0.0404558269615336,-0.48546992353840324
1973-05-10,1973-05-10,1973,2040-05-10,1972-05-10,1972,2040-05-10,295.42,183790.0,487.0,2249.39,,,,,,2249.653343543711,-0.26334354371101654,-13.109978803233844,-13.019468673382562,-0.09051012985128182,-1.0861215582153818
1973-05-11,1973-05-11,1973,2040-05-11,1972-05-11,1972,2040-05-11,275.25,183370.0,487.0,2249.29,,,,,,2249.5531782909698,-0.2631782909697904,-13.210144055974979,-13.109978803233844,-0.10016525274113519,-1.2019830328936223
1973-05-12,1973-05-12,1973,2040-05-12,1972-05-12,1972,2040-05-12,335.75,183070.0,487.0,2249.19,,,,,,2249.481549562783,-0.2915495627830751,-13.281772784161603,-13.210144055974979,-0.07162872818662436,-0.8595447382394923
1973-05-13,1973-05-13,1973,2040-05-13,1972-05-13,1972,2040-05-13,340.79,182780.0,487.0,2249.15,,,,,,2249.412243409908,-0.26224340990802375,-13.351078937036618,-13.281772784161603,-0.06930615287501496,-0.8316738345001795
1973-05-14,1973-05-14,1973,2040-05-14,1972-05-14,1972,2040-05-14,698.75,183200.0,487.0,2249.25,,,,,,2249.5125970803297,-0.26259708032966955,-13.250725266615063,-13.351078937036618,0.10035367042155485,1.2042440450586582
1973-05-15,1973-05-15,1973,2040-05-15,1972-05-15,1972,2040-05-15,910.5,184040.0,487.0,2249.45,,,,,,2249.712902037652,-0.2629020376521112,-13.050420309292804,-13.250725266615063,0.20030495732225972,2.4036594878671167
1973-05-16,1973-05-16,1973,2040-05-16,1972-05-16,1972,2040-05-16,850.0,184760.0,487.0,2249.62,,,,,,2249.884164981824,-0.2641649818242513,-12.87915736512059,-13.050420309292804,0.17126294417221288,2.0551553300665546
1973-05-17,1973-05-17,1973,2040-05-17,1972-05-17,1972,2040-05-17,831.46,185350.0,534.0,2249.76,,,,,,2250.024211608106,-0.2642116081055974,-12.739110738838917,-12.87915736512059,0.14004662628167353,1.6805595153800823
1973-05-18,1973-05-18,1973,2040-05-18,1972-05-18,1972,2040-05-18,758.21,185640.0,612.0,2249.83,,,,,,2250.0929510632513,-0.26295106325142115,-12.670371283693385,-12.739110738838917,0.0687394551455327,0.8248734617463924
1973-05-19,1973-05-19,1973,2040-05-19,1972-05-19,1972,2040-05-19,657.38,185730.0,612.0,2249.85,,,,,,2250.1142709954183,-0.26427099541842836,-12.649051351526396,-12.670371283693385,0.02131993216698902,0.25583918600386824
1973-05-20,1973-05-20,1973,2040-05-20,1972-05-20,1972,2040-05-20,510.12,185520.0,616.0,2249.8,,,,,,2250.064514906469,-0.26451490646877573,-12.698807440475775,-12.649051351526396,-0.04975608894937977,-0.5970730673925573
1973-05-21,1973-05-21,1973,2040-05-21,1972-05-21,1972,2040-05-21,385.25,184380.0,960.0,2249.53,,,,,,2249.7938253251127,-0.26382532511252066,-12.969497021832012,-12.698807440475775,-0.2706895813562369,-3.2482749762748426
1973-05-22,1973-05-22,1973,2040-05-22,1972-05-22,1972,2040-05-22,366.21,182270.0,1430.0,2249.03,,,,,,2249.290205061712,-0.26020506171198576,-13.473117285232547,-12.969497021832012,-0.5036202634005349,-6.043443160806419
1973-05-23,1973-05-23,1973,2040-05-23,1972-05-23,1972,2040-05-23,359.92,179850.0,1580.0,2248.42,,,,,,2248.708425423908,-0.28842542390793824,-14.054896923036722,-13.473117285232547,-0.5817796378041749,-6.981355653650098
1973-05-24,1973-05-24,1973,2040-05-24,1972-05-24,1972,2040-05-24,360.92,177670.0,1460.0,2247.93,,,,,,2248.1805304856625,-0.25053048566269354,-14.582791861282203,-14.054896923036722,-0.5278949382454812,-6.334739258945774
1973-05-25,1973-05-25,1973,2040-05-25,1972-05-25,1972,2040-05-25,434.0,176710.0,918.0,2247.7,,,,,,2247.9469169724543,-0.24691697245452815,-14.816405374490387,-14.582791861282203,-0.23361351320818358,-2.803362158498203
1973-05-26,1973-05-26,1973,2040-05-26,1972-05-26,1972,2040-05-26,317.25,176050.0,650.0,2247.54,,,,,,2247.785901192648,-0.24590119264803434,-14.977421154296735,-14.816405374490387,-0.1610157798063483,-1.9321893576761795
1973-05-27,1973-05-27,1973,2040-05-27,1972-05-27,1972,2040-05-27,271.87,175300.0,650.0,2247.36,,,,,,2247.6025266742367,-0.24252667423661478,-15.160795672707991,-14.977421154296735,-0.18337451841125585,-2.20049422093507
1973-05-28,1973-05-28,1973,2040-05-28,1972-05-28,1972,2040-05-28,256.79,174530.0,645.0,2247.15,,,,,,2247.4138172048797,-0.263817204879615,-15.349505142065027,-15.160795672707991,-0.18870946935703614,-2.2645136322844337
1973-05-29,1973-05-29,1973,2040-05-29,1972-05-29,1972,2040-05-29,261.83,173770.0,645.0,2246.99,,,,,,2247.227116433439,-0.23711643343904143,-15.53620591350591,-15.349505142065027,-0.18670077144088282,-2.240409257290594
1973-05-30,1973-05-30,1973,2040-05-30,1972-05-30,1972,2040-05-30,387.92,173270.0,640.0,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.53620591350591,-0.12306896889640484,-1.476827626756858
1973-05-31,1973-05-31,1973,2040-05-31,1972-05-31,1972,2040-05-31,360.79,172980.0,507.0,2246.8,,,,,,2247.032580363126,-0.2325803631256349,-15.730741983818916,-15.659274882402315,-0.07146710141660151,-0.8576052169992181
1973-06-01,1973-06-01,1973,2040-06-01,1972-06-01,1972,2040-06-01,265.46,172610.0,452.0,2246.71,,,,,,2246.9413053590615,-0.23130535906147998,-15.822016987883217,-15.730741983818916,-0.09127500406430045,-1.0953000487716054
1973-06-02,1973-06-02,1973,2040-06-02,1972-06-02,1972,2040-06-02,224.62,172280.0,391.0,2246.63,,,,,,2246.859810101203,-0.22981010120292922,-15.903512245741695,-15.822016987883217,-0.081495257858478,-0.977943094301736
1973-06-03,1973-06-03,1973,2040-06-03,1972-06-03,1972,2040-06-03,204.46,171910.0,391.0,2246.54,,,,,,2246.768338163404,-0.22833816340425983,-15.99498418354051,-15.903512245741695,-0.0914719377988149,-1.0976632535857789
1973-06-04,1973-06-04,1973,2040-06-04,1972-06-04,1972,2040-06-04,244.79,171620.0,391.0,2246.47,,,,,,2246.6965711752514,-0.22657117525159265,-16.06675117169334,-15.99498418354051,-0.07176698815283089,-0.8612038578339707
1973-06-05,1973-06-05,1973,2040-06-05,1972-06-05,1972,2040-06-05,325.46,171490.0,391.0,2246.44,,,,,,2246.6643790088892,-0.22437900888917284,-16.098943338055506,-16.06675117169334,-0.03219216636216515,-0.38630599634598184
1973-06-06,1973-06-06,1973,2040-06-06,1972-06-06,1972,2040-06-06,391.0,171490.0,391.0,2246.44,,,,,,2246.6643790088892,-0.22437900888917284,-16.098943338055506,-16.098943338055506,0.0,0.0
1973-06-07,1973-06-07,1973,2040-06-07,1972-06-07,1972,2040-06-07,370.83,171450.0,391.0,2246.43,,,,,,2246.654471141701,-0.22447114170108762,-16.10885120524381,-16.098943338055506,-0.009907867188303499,-0.11889440625964198
1973-06-08,1973-06-08,1973,2040-06-08,1972-06-08,1972,2040-06-08,391.0,171450.0,391.0,2246.43,,,,,,2246.654471141701,-0.22447114170108762,-16.10885120524381,-16.10885120524381,0.0,0.0
1973-06-09,1973-06-09,1973,2040-06-09,1972-06-09,1972,2040-06-09,264.96,171200.0,391.0,2246.37,,,,,,2246.5925194086562,-0.22251940865635333,-16.17080293828849,-16.10885120524381,-0.06195173304467971,-0.7434207965361566
1973-06-10,1973-06-10,1973,2040-06-10,1972-06-10,1972,2040-06-10,229.67,170880.0,391.0,2246.29,,,,,,2246.5131518453527,-0.22315184535273147,-16.250170501592038,-16.17080293828849,-0.0793675633035491,-0.9524107596425893
1973-06-11,1973-06-11,1973,2040-06-11,1972-06-11,1972,2040-06-11,200.46,170510.0,387.0,2246.2,,,,,,2246.421286040086,-0.2212860400863974,-16.342036306858517,-16.250170501592038,-0.09186580526647958,-1.102389663197755
1973-06-12,1973-06-12,1973,2040-06-12,1972-06-12,1972,2040-06-12,281.12,170300.0,387.0,2246.15,,,,,,2246.369099682408,-0.21909968240788658,-16.394222664536755,-16.342036306858517,-0.05218635767823798,-0.6262362921388558
1973-06-13,1973-06-13,1973,2040-06-13,1972-06-13,1972,2040-06-13,240.79,170010.0,387.0,2246.08,,,,,,2246.2969776812806,-0.21697768128069583,-16.46634466566411,-16.394222664536755,-0.07212200112735445,-0.8654640135282534
1973-06-14,1973-06-14,1973,2040-06-14,1972-06-14,1972,2040-06-14,225.67,169690.0,387.0,2246.0,,,,,,2246.217320572163,-0.21732057216286194,-16.54600177478187,-16.46634466566411,-0.07965710911776114,-0.9558853094131337
1973-06-15,1973-06-15,1973,2040-06-15,1972-06-15,1972,2040-06-15,200.46,169320.0,387.0,2245.91,,,,,,2246.1251199795483,-0.21511997954848994,-16.63820236739639,-16.54600177478187,-0.09220059261451752,-1.1064071113742102
1973-06-16,1973-06-16,1973,2040-06-16,1972-06-16,1972,2040-06-16,281.12,169110.0,387.0,2245.86,,,,,,2246.072743607429,-0.21274360742881981,-16.690578739515786,-16.63820236739639,-0.052376372119397274,-0.6285164654327673
1973-06-17,1973-06-17,1973,2040-06-17,1972-06-17,1972,2040-06-17,245.83,168830.0,387.0,2245.79,,,,,,2246.0028562837774,-0.21285628377745525,-16.760466063167314,-16.690578739515786,-0.06988732365152828,-0.8386478838183393
1973-06-18,1973-06-18,1973,2040-06-18,1972-06-18,1972,2040-06-18,200.46,168460.0,387.0,2245.7,,,,,,2245.9104137440036,-0.2104137440037448,-16.85290860294117,-16.760466063167314,-0.09244253977385597,-1.1093104772862716
1973-06-19,1973-06-19,1973,2040-06-19,1972-06-19,1972,2040-06-19,220.62,168130.0,387.0,2245.62,,,,,,2245.827877170513,-0.20787717051325671,-16.935445176431585,-16.85290860294117,-0.08253657349041532,-0.9904388818849839
1973-06-20,1973-06-20,1973,2040-06-20,1972-06-20,1972,2040-06-20,245.83,167850.0,387.0,2245.55,,,,,,2245.7577812035533,-0.20778120355316787,-17.005541143391383,-16.935445176431585,-0.0700959669597978,-0.8411516035175737
1973-06-21,1973-06-21,1973,2040-06-21,1972-06-21,1972,2040-06-21,301.29,167680.0,387.0,2245.49,,,,,,2245.7151938540565,-0.2251938540566698,-17.04812849288828,-17.005541143391383,-0.04258734949689824,-0.5110481939627789
1973-06-22,1973-06-22,1973,2040-06-22,1972-06-22,1972,2040-06-22,306.33,167520.0,387.0,2245.47,,,,,,2245.675091569211,-0.205091569211163,-17.08823077773377,-17.04812849288828,-0.04010228484548861,-0.48122741814586334
1973-06-23,1973-06-23,1973,2040-06-23,1972-06-23,1972,2040-06-23,316.42,167380.0,387.0,2245.42,,,,,,2245.639986102371,-0.21998610237096727,-17.123336244573693,-17.08823077773377,-0.03510546683992288,-0.4212656020790746
1973-06-24,1973-06-24,1973,2040-06-24,1972-06-24,1972,2040-06-24,311.37,167230.0,387.0,2245.4,,,,,,2245.602356564314,-0.2023565643139591,-17.160965782630683,-17.123336244573693,-0.037629538056989986,-0.45155445668387983
1973-06-25,1973-06-25,1973,2040-06-25,1972-06-25,1972,2040-06-25,326.5,167110.0,387.0,2245.37,,,,,,2245.5722406160053,-0.20224061600538334,-17.19108173093946,-17.160965782630683,-0.03011594830877584,-0.3613913797053101
1973-06-26,1973-06-26,1973,2040-06-26,1972-06-26,1972,2040-06-26,281.12,166900.0,387.0,2245.32,,,,,,2245.519511359925,-0.19951135992505442,-17.243810987019515,-17.19108173093946,-0.052729256080056075,-0.6327510729606729
1973-06-27,1973-06-27,1973,2040-06-27,1972-06-27,1972,2040-06-27,225.67,166580.0,387.0,2245.24,,,,,,2245.4390975386373,-0.19909753863748847,-17.324224808307463,-17.243810987019515,-0.08041382128794794,-0.9649658554553753
1973-06-28,1973-06-28,1973,2040-06-28,1972-06-28,1972,2040-06-28,200.46,166210.0,387.0,2245.15,,,,,,2245.346021997575,-0.1960219975749169,-17.417300349369725,-17.324224808307463,-0.09307554106226235,-1.1169064927471481
1973-06-29,1973-06-29,1973,2040-06-29,1972-06-29,1972,2040-06-29,150.29,165560.0,478.0,2244.99,,,,,,2245.182258851954,-0.19225885195419323,-17.581063494990758,-17.417300349369725,-0.1637631456210329,-1.9651577474523947
1973-06-30,1973-06-30,1973,2040-06-30,1972-06-30,1972,2040-06-30,164.75,164780.0,558.0,2244.8,,,,,,2244.985319023372,-0.1853190233719033,-17.778003323572648,-17.581063494990758,-0.19693982858188974,-2.363277942982677
1973-07-01,1973-07-01,1973,2040-07-01,1972-07-01,1972,2040-07-01,109.29,163890.0,558.0,2244.58,,,,,,2244.7600405662697,-0.18004056626978127,-18.003281780675024,-17.778003323572648,-0.2252784571023767,-2.7033414852285205
1973-07-02,1973-07-02,1973,2040-07-02,1972-07-02,1972,2040-07-02,149.62,163080.0,558.0,2244.38,,,,,,2244.554488348947,-0.17448834894685206,-18.208833997997772,-18.003281780675024,-0.2055522173227473,-2.4666266078729677
1973-07-03,1973-07-03,1973,2040-07-03,1972-07-03,1972,2040-07-03,159.79,161830.0,790.0,2244.07,,,,,,2244.236299171074,-0.16629917107366055,-18.52702317587091,-18.208833997997772,-0.31818917787313694,-3.8182701344776433
1973-07-04,1973-07-04,1973,2040-07-04,1972-07-04,1972,2040-07-04,100.29,160220.0,912.0,2243.67,,,,,,2243.824720928753,-0.15472092875279486,-18.938601418191865,-18.52702317587091,-0.41157824232095663,-4.93893890785148
1973-07-05,1973-07-05,1973,2040-07-05,1972-07-05,1972,2040-07-05,140.67,158700.0,907.0,2243.29,,,,,,2243.434341416911,-0.14434141691117475,-19.328980930033595,-18.938601418191865,-0.39037951184172925,-4.684554142100751
1973-07-06,1973-07-06,1973,2040-07-06,1972-07-06,1972,2040-07-06,100.33,157100.0,907.0,2242.89,,,,,,2243.021517751651,-0.1315177516512449,-19.741804595293615,-19.328980930033595,-0.4128236652600208,-4.9538839831202495
1973-07-07,1973-07-07,1973,2040-07-07,1972-07-07,1972,2040-07-07,94.37,155510.0,896.0,2242.51,,,,,,2242.6093459184835,-0.09934591848332275,-20.153976428461192,-19.741804595293615,-0.41217183316757655,-4.946061998010919
1973-07-08,1973-07-08,1973,2040-07-08,1972-07-08,1972,2040-07-08,89.33,153910.0,896.0,2242.11,,,,,,2242.1926413660476,-0.08264136604748273,-20.570680980897123,-20.153976428461192,-0.41670455243593096,-5.000454629231172
1973-07-09,1973-07-09,1973,2040-07-09,1972-07-09,1972,2040-07-09,94.37,152320.0,896.0,2241.69,,,,,,2241.776612901249,-0.08661290124882726,-20.98670944569585,-20.570680980897123,-0.41602846479872824,-4.992341577584739
1973-07-10,1973-07-10,1973,2040-07-10,1972-07-10,1972,2040-07-10,88.37,150730.0,890.0,2241.28,,,,,,2241.358662165512,-0.07866216551201433,-21.40466018143252,-20.98670944569585,-0.4179507357366674,-5.015408828840009
1973-07-11,1973-07-11,1973,2040-07-11,1972-07-11,1972,2040-07-11,96.87,148780.0,1080.0,2240.78,,,,,,2240.8434566853903,-0.0634566853900651,-21.919865661554468,-21.40466018143252,-0.5152054801219492,-6.182465761463391
1973-07-12,1973-07-12,1973,2040-07-12,1972-07-12,1972,2040-07-12,104.79,146330.0,1340.0,2240.15,,,,,,2240.1920488853248,-0.04204888532467521,-22.571273461619967,-21.919865661554468,-0.651407800065499,-7.816893600785988
1973-07-13,1973-07-13,1973,2040-07-13,1972-07-13,1972,2040-07-13,89.17,143730.0,1400.0,2239.48,,,,,,2239.4957671991287,-0.01576719912873159,-23.267555147815983,-22.571273461619967,-0.6962816861960164,-8.355380234352197
1973-07-14,1973-07-14,1973,2040-07-14,1972-07-14,1972,2040-07-14,23.71,141020.0,1390.0,2238.76,,,,,,2238.764556599651,-0.004556599650641147,-23.998765747293874,-23.267555147815983,-0.7312105994778904,-8.774527193734684
1973-07-15,1973-07-15,1973,2040-07-15,1972-07-15,1972,2040-07-15,18.75,138320.0,1380.0,2238.07,,,,,,2238.0304908910757,0.03950910892444881,-24.732831455869018,-23.998765747293874,-0.7340657085751445,-8.808788502901734
1973-07-16,1973-07-16,1973,2040-07-16,1972-07-16,1972,2040-07-16,13.79,135630.0,1370.0,2237.31,,,,,,2237.293631662718,0.016368337282074208,-25.469690684226862,-24.732831455869018,-0.7368592283578437,-8.842310740294124
1973-07-17,1973-07-17,1973,2040-07-17,1972-07-17,1972,2040-07-17,12.71,132680.0,1500.0,2236.52,,,,,,2236.479226389089,0.040773610910946445,-26.284095957855698,-25.469690684226862,-0.8144052736288359,-9.77286328354603
1973-07-18,1973-07-18,1973,2040-07-18,1972-07-18,1972,2040-07-18,11.96,129550.0,1590.0,2235.72,,,,,,2235.607893594667,0.11210640533272453,-27.155428752277658,-26.284095957855698,-0.87133279442196,-10.45599353306352
1973-07-19,1973-07-19,1973,2040-07-19,1972-07-19,1972,2040-07-19,11.87,126400.0,1600.0,2234.87,,,,,,2234.7234724389286,0.14652756107125242,-28.039849908016095,-27.155428752277658,-0.8844211557384369,-10.613053868861243
1973-07-20,1973-07-20,1973,2040-07-20,1972-07-20,1972,2040-07-20,11.87,123250.0,1600.0,2234.01,,,,,,2233.831506592163,0.1784934078373226,-28.931815754781837,-28.039849908016095,-0.8919658467657428,-10.703590161188913
1973-07-21,1973-07-21,1973,2040-07-21,1972-07-21,1972,2040-07-21,11.96,120120.0,1590.0,2233.17,,,,,,2232.937731031716,0.2322689682841883,-29.82559131522885,-28.931815754781837,-0.8937755604470112,-10.725306725364135
1973-07-22,1973-07-22,1973,2040-07-22,1972-07-22,1972,2040-07-22,12.21,117050.0,1560.0,2232.35,,,,,,2232.0538521848307,0.2961478151692063,-30.70947016211403,-29.82559131522885,-0.8838788468851817,-10.60654616262218
1973-07-23,1973-07-23,1973,2040-07-23,1972-07-23,1972,2040-07-23,11.96,113920.0,1590.0,2231.49,,,,,,2231.1453210412064,0.3446789587933381,-31.61800130573829,-30.70947016211403,-0.9085311436242591,-10.90237372349111
1973-07-24,1973-07-24,1973,2040-07-24,1972-07-24,1972,2040-07-24,12.21,110850.0,1560.0,2230.63,,,,,,2230.2469694657743,0.3830305342257816,-32.516352881170405,-31.61800130573829,-0.8983515754321161,-10.780218905185393
1973-07-25,1973-07-25,1973,2040-07-25,1972-07-25,1972,2040-07-25,12.21,107780.0,1560.0,2229.78,,,,,,2229.3414515554,0.43854844460020104,-33.421870791544734,-32.516352881170405,-0.9055179103743285,-10.866214924491942
1973-07-26,1973-07-26,1973,2040-07-26,1972-07-26,1972,2040-07-26,12.62,104810.0,1510.0,2228.93,,,,,,2228.458609352339,0.4713906476608827,-34.30471299460578,-33.421870791544734,-0.8828422030610454,-10.594106436732545
1973-07-27,1973-07-27,1973,2040-07-27,1972-07-27,1972,2040-07-27,12.46,101800.0,1530.0,2228.08,,,,,,2227.5570338374664,0.5229661625335211,-35.20628850947833,-34.30471299460578,-0.9015755148725475,-10.81890617847057
1973-07-28,1973-07-28,1973,2040-07-28,1972-07-28,1972,2040-07-28,32.37,98770.0,1560.0,2227.24,,,,,,2226.6425100199394,0.5974899800603453,-36.1208123270053,-35.20628850947833,-0.9145238175269697,-10.974285810323636
1973-07-29,1973-07-29,1973,2040-07-29,1972-07-29,1972,2040-07-29,103.54,96020.0,1490.0,2226.47,,,,,,2225.8064536779375,0.6635463220623024,-36.956868669007235,-36.1208123270053,-0.8360563420019389,-10.032676104023267
1973-07-30,1973-07-30,1973,2040-07-30,1972-07-30,1972,2040-07-30,104.62,93530.0,1360.0,2225.74,,,,,,2225.044482213804,0.6955177861959783,-37.71884013314093,-36.956868669007235,-0.7619714641336941,-9.14365756960433
1973-07-31,1973-07-31,1973,2040-07-31,1972-07-31,1972,2040-07-31,90.0,91130.0,1300.0,2225.02,,,,,,2224.305590083255,0.7144099167448985,-38.45773226368965,-37.71884013314093,-0.7388921305487202,-8.866705566584642
1973-08-01,1973-08-01,1973,2040-08-01,1972-08-01,1972,2040-08-01,85.12,88760.0,1280.0,2224.24,,,,,,2223.571636196674,0.668363803325974,-39.191686150270925,-38.45773226368965,-0.7339538865812756,-8.807446638975307
1973-08-02,1973-08-02,1973,2040-08-02,1972-08-02,1972,2040-08-02,40.58,86500.0,1180.0,2223.67,,,,,,2222.8677695428923,0.8022304571077257,-39.895552804052386,-39.191686150270925,-0.7038666537814606,-8.446399845377528
1973-08-03,1973-08-03,1973,2040-08-03,1972-08-03,1972,2040-08-03,36.46,85890.0,344.0,2223.38,,,,,,2222.6771222526595,0.702877747340608,-40.08620009428523,-39.895552804052386,-0.190647290232846,-2.287767482794152
1973-08-04,1973-08-04,1973,2040-08-04,1972-08-04,1972,2040-08-04,58.37,85500.0,255.0,2223.22,,,,,,2222.5550847309555,0.6649152690442861,-40.20823761598922,-40.08620009428523,-0.1220375217039873,-1.4644502604478475
1973-08-05,1973-08-05,1973,2040-08-05,1972-08-05,1972,2040-08-05,58.37,85110.0,255.0,2223.05,,,,,,2222.4329315582054,0.6170684417947996,-40.33039078873935,-40.20823761598922,-0.12215317275013149,-1.4658380730015779
1973-08-06,1973-08-06,1973,2040-08-06,1972-08-06,1972,2040-08-06,58.37,84720.0,255.0,2222.87,,,,,,2222.310662734409,0.5593372655907842,-40.452659612535626,-40.33039078873935,-0.12226882379627568,-1.4672258855553082
1973-08-07,1973-08-07,1973,2040-08-07,1972-08-07,1972,2040-08-07,58.37,84330.0,255.0,2222.71,,,,,,2222.1882782595667,0.5217217404333496,-40.575044087378046,-40.452659612535626,-0.12238447484241988,-1.4686136981090385
1973-08-08,1973-08-08,1973,2040-08-08,1972-08-08,1972,2040-08-08,52.62,83520.0,461.0,2222.39,,,,,,2221.9337255836217,0.45627441637816446,-40.829596763323025,-40.575044087378046,-0.25455267594497855,-3.0546321113397426
1973-08-09,1973-08-09,1973,2040-08-09,1972-08-09,1972,2040-08-09,45.62,82230.0,696.0,2221.93,,,,,,2221.527296967284,0.40270303271563535,-41.23602537966053,-40.829596763323025,-0.40642861633750726,-4.877143396050087
1973-08-10,1973-08-10,1973,2040-08-10,1972-08-10,1972,2040-08-10,38.79,80740.0,790.0,2221.35,,,,,,2221.05628137682,0.29371862317975683,-41.70704097012458,-41.23602537966053,-0.47101559046404873,-5.652187085568585
1973-08-11,1973-08-11,1973,2040-08-11,1972-08-11,1972,2040-08-11,34.37,79150.0,836.0,2220.76,,,,,,2220.5517921795945,0.2082078204057325,-42.21153016735025,-41.70704097012458,-0.5044891972256664,-6.053870366707997
1973-08-12,1973-08-12,1973,2040-08-12,1972-08-12,1972,2040-08-12,28.37,77560.0,830.0,2220.23,,,,,,2220.045380711431,0.184619288569138,-42.71794163551385,-42.21153016735025,-0.5064114681636056,-6.076937617963267
1973-08-13,1973-08-13,1973,2040-08-13,1972-08-13,1972,2040-08-13,23.37,75970.0,825.0,2219.72,,,,,,2219.5370469723284,0.182953027671374,-43.22627537461631,-42.71794163551385,-0.5083337391024543,-6.100004869229451
1973-08-14,1973-08-14,1973,2040-08-14,1972-08-14,1972,2040-08-14,18.42,74390.0,815.0,2219.08,,,,,,2219.030006126443,0.04999387355701401,-43.73331622050182,-43.22627537461631,-0.5070408458855127,-6.084490150626152
1973-08-15,1973-08-15,1973,2040-08-15,1972-08-15,1972,2040-08-15,16.17,72510.0,964.0,2218.24,,,,,,2218.4242187011564,-0.18421870115662387,-44.33910364578833,-43.73331622050182,-0.6057874252865076,-7.269449103438092
1973-08-16,1973-08-16,1973,2040-08-16,1972-08-16,1972,2040-08-16,11.17,70390.0,1080.0,2217.59,,,,,,2217.7378727764526,-0.14787277645245922,-45.02544957049213,-44.33910364578833,-0.6863459247038008,-8.23615109644561
1973-08-17,1973-08-17,1973,2040-08-17,1972-08-17,1972,2040-08-17,13.92,68450.0,992.0,2216.91,,,,,,2217.106807048469,-0.19680704846905428,-45.656515298475824,-45.02544957049213,-0.631065727983696,-7.572788735804352
1973-08-18,1973-08-18,1973,2040-08-18,1972-08-18,1972,2040-08-18,13.29,66600.0,946.0,2216.38,,,,,,2216.50235192684,-0.12235192684011054,-46.26097042010451,-45.656515298475824,-0.6044551216286891,-7.253461459544269
1973-08-19,1973-08-19,1973,2040-08-19,1972-08-19,1972,2040-08-19,11.46,64790.0,924.0,2215.81,,,,,,2215.9084475583923,-0.09844755839230857,-46.85487478855248,-46.26097042010451,-0.5939043684479657,-7.126852421375588
1973-08-20,1973-08-20,1973,2040-08-20,1972-08-20,1972,2040-08-20,11.46,62980.0,924.0,2215.17,,,,,,2215.3120521683,-0.14205216829986966,-47.45127017864479,-46.85487478855248,-0.5963953900923116,-7.156744681107739
1973-08-21,1973-08-21,1973,2040-08-21,1972-08-21,1972,2040-08-21,14.58,61200.0,912.0,2214.52,,,,,,2214.723112352342,-0.20311235234203195,-48.04020999460272,-47.45127017864479,-0.5889398159579287,-7.067277791495144
1973-08-22,1973-08-22,1973,2040-08-22,1972-08-22,1972,2040-08-22,16.42,59380.0,934.0,2213.82,,,,,,2214.118446988169,-0.298446988168962,-48.64487535877561,-48.04020999460272,-0.6046653641728881,-7.255984370074657
1973-08-23,1973-08-23,1973,2040-08-23,1972-08-23,1972,2040-08-23,17.37,57550.0,940.0,2213.21,,,,,,2213.5079198681506,-0.2979198681505295,-49.25540247879417,-48.64487535877561,-0.6105271200185598,-7.326325440222718
1973-08-24,1973-08-24,1973,2040-08-24,1972-08-24,1972,2040-08-24,14.25,55690.0,952.0,2212.59,,,,,,2212.884774772862,-0.2947747728617287,-49.87854757408286,-49.25540247879417,-0.6231450952886917,-7.4777411434643
1973-08-25,1973-08-25,1973,2040-08-25,1972-08-25,1972,2040-08-25,13.25,53830.0,951.0,2211.96,,,,,,2212.258999129518,-0.29899912951805163,-50.504323217426645,-49.87854757408286,-0.6257756433437862,-7.509307720125435
1973-08-26,1973-08-26,1973,2040-08-26,1972-08-26,1972,2040-08-26,15.54,52040.0,918.0,2210.76,,,,,,2211.654290270168,-0.8942902701678577,-51.10903207677666,-50.504323217426645,-0.6047088593500121,-7.256506312200145
1973-08-27,1973-08-27,1973,2040-08-27,1972-08-27,1972,2040-08-27,12.83,50320.0,880.0,2210.6,,,,,,2211.0709340148524,-0.4709340148524461,-51.69238833209238,-51.10903207677666,-0.5833562553157208,-7.000275063788649
1973-08-28,1973-08-28,1973,2040-08-28,1972-08-28,1972,2040-08-28,14.12,48670.0,846.0,2210.11,,,,,,2210.5092050062917,-0.39920500629159505,-52.25411734065301,-51.69238833209238,-0.5617290085606328,-6.7407481027275935
1973-08-29,1973-08-29,1973,2040-08-29,1972-08-29,1972,2040-08-29,13.42,47090.0,810.0,2209.49,,,,,,2209.9693667098886,-0.47936670988883634,-52.793955637056115,-52.25411734065301,-0.5398382964031043,-6.478059556837252
1973-08-30,1973-08-30,1973,2040-08-30,1972-08-30,1972,2040-08-30,13.67,45570.0,780.0,2208.84,,,,,,2209.448237189302,-0.6082371893016898,-53.3150851576429,-52.793955637056115,-0.5211295205867827,-6.253554247041393
1973-08-31,1973-08-31,1973,2040-08-31,1972-08-31,1972,2040-08-31,13.96,44120.0,745.0,2208.35,,,,,,2208.9494698052545,-0.5994698052545573,-53.81385254169027,-53.3150851576429,-0.498767384047369,-5.985208608568428
1973-09-01,1973-09-01,1973,2040-09-01,1972-09-01,1972,2040-09-01,14.21,42730.0,715.0,2207.92,,,,,,2208.4698402692484,-0.5498402692483069,-54.29348207769635,-53.81385254169027,-0.4796295360060867,-5.7555544320730405
1973-09-02,1973-09-02,1973,2040-09-02,1972-09-02,1972,2040-09-02,14.46,41400.0,685.0,2207.47,,,,,,2208.009538823833,-0.539538823833027,-54.753783523111906,-54.29348207769635,-0.46030144541555273,-5.523617344986633
1973-09-03,1973-09-03,1973,2040-09-03,1972-09-03,1972,2040-09-03,14.79,40150.0,645.0,2207.04,,,,,,2207.5756985998287,-0.53569859982872,-55.18762374711605,-54.753783523111906,-0.43384022400414324,-5.206082688049719
1973-09-04,1973-09-04,1973,2040-09-04,1972-09-04,1972,2040-09-04,14.21,39000.0,594.0,2206.63,,,,,,2207.175516294313,-0.5455162943130745,-55.58780605263155,-55.18762374711605,-0.40018230551550005,-4.802187666186001
1973-09-05,1973-09-05,1973,2040-09-05,1972-09-05,1972,2040-09-05,14.54,37930.0,554.0,2206.13,,,,,,2206.802269676039,-0.6722696760389226,-55.9610526709057,-55.58780605263155,-0.37324661827415184,-4.478959419289822
1973-09-06,1973-09-06,1973,2040-09-06,1972-09-06,1972,2040-09-06,13.87,36940.0,513.0,2205.82,,,,,,2206.4561540059444,-0.6361540059442632,-56.307168341000306,-55.9610526709057,-0.34611567009460487,-4.153388041135258
1973-09-07,1973-09-07,1973,2040-09-07,1972-09-07,1972,2040-09-07,14.12,36010.0,483.0,2205.54,,,,,,2206.1303361920177,-0.5903361920177304,-56.63298615492704,-56.307168341000306,-0.3258178139267329,-3.909813767120795
1973-09-08,1973-09-08,1973,2040-09-08,1972-09-08,1972,2040-09-08,11.33,35130.0,455.0,2205.24,,,,,,2205.8214299126375,-0.5814299126377591,-56.94189243430719,-56.63298615492704,-0.30890627938015314,-3.7068753525618376
1973-09-09,1973-09-09,1973,2040-09-09,1972-09-09,1972,2040-09-09,12.54,34300.0,431.0,2204.95,,,,,,2205.5295355355765,-0.5795355355767242,-57.23378681136819,-56.94189243430719,-0.2918943770609985,-3.5027325247319823
1973-09-10,1973-09-10,1973,2040-09-10,1972-09-10,1972,2040-09-10,13.75,33520.0,407.0,2204.67,,,,,,2205.2547477258922,-0.5847477258921572,-57.5085746210525,-57.23378681136819,-0.2747878096843124,-3.2974537162117485
1973-09-11,1973-09-11,1973,2040-09-11,1972-09-11,1972,2040-09-11,12.87,32770.0,391.0,2204.41,,,,,,2204.990092420474,-0.5800924204741023,-57.773229926470776,-57.5085746210525,-0.2646553054182732,-3.1758636650192784
1973-09-12,1973-09-12,1973,2040-09-12,1972-09-12,1972,2040-09-12,12.0,32050.0,375.0,2204.18,,,,,,2204.735620943751,-0.5556209437513644,-58.02770140319353,-57.773229926470776,-0.25447147672275605,-3.0536577206730726
1973-09-13,1973-09-13,1973,2040-09-13,1972-09-13,1972,2040-09-13,13.12,31360.0,361.0,2203.92,,,,,,2204.491382567175,-0.5713825671750783,-58.27193977976958,-58.02770140319353,-0.24423837657604963,-2.9308605189125956
1973-09-14,1973-09-14,1973,2040-09-14,1972-09-14,1972,2040-09-14,14.25,30700.0,347.0,2203.67,,,,,,2204.257424509221,-0.5874245092209094,-58.50589783772375,-58.27193977976958,-0.2339580579541689,-2.807496695450027
1973-09-15,1973-09-15,1973,2040-09-15,1972-09-15,1972,2040-09-15,13.42,30080.0,326.0,2203.45,,,,,,2204.037344015901,-0.5873440159011807,-58.725978331043734,-58.50589783772375,-0.22008049331998336,-2.6409659198398003
1973-09-16,1973-09-16,1973,2040-09-16,1972-09-16,1972,2040-09-16,12.58,29500.0,305.0,2203.23,,,,,,2203.831197658142,-0.601197658142155,-58.93212468880256,-58.725978331043734,-0.20614635775882562,-2.4737562931059074
1973-09-17,1973-09-17,1973,2040-09-17,1972-09-17,1972,2040-09-17,13.71,28950.0,291.0,2203.02,,,,,,2203.635477760563,-0.6154777605629533,-59.1278445863818,-58.93212468880256,-0.19571989757923802,-2.3486387709508563
1973-09-18,1973-09-18,1973,2040-09-18,1972-09-18,1972,2040-09-18,14.83,28430.0,277.0,2202.92,,,,,,2203.4502219610786,-0.530221961078496,-59.313100385866164,-59.1278445863818,-0.18525579948436643,-2.223069593812397
1973-09-19,1973-09-19,1973,2040-09-19,1972-09-19,1972,2040-09-19,13.96,27940.0,261.0,2202.83,,,,,,2203.275465844625,-0.4454658446252324,-59.48785650231957,-59.313100385866164,-0.17475611645340905,-2.0970733974409086
1973-09-20,1973-09-20,1973,2040-09-20,1972-09-20,1972,2040-09-20,45.46,27810.0,111.0,2202.87,,,,,,2203.22907133441,-0.35907133441014594,-59.534251012534696,-59.48785650231957,-0.046394510215122864,-0.5567341225814744
1973-09-21,1973-09-21,1973,2040-09-21,1972-09-21,1972,2040-09-21,52.08,27900.0,6.7,2202.92,,,,,,2203.261191979364,-0.34119197936388446,-59.502130367580776,-59.534251012534696,0.03212064495392042,0.385447739447045
1973-09-22,1973-09-22,1973,2040-09-22,1972-09-22,1972,2040-09-22,49.98,27990.0,4.6,2202.97,,,,,,2203.293306465387,-0.32330646538730434,-59.47001588155763,-59.502130367580776,0.03211448602314704,0.38537383227776445
1973-09-23,1973-09-23,1973,2040-09-23,1972-09-23,1972,2040-09-23,48.78,28080.0,3.4,2203.0,,,,,,2203.3254147924786,-0.3254147924785684,-59.437907554466165,-59.47001588155763,0.03210832709146416,0.38529992509756994
1973-09-24,1973-09-24,1973,2040-09-24,1972-09-24,1972,2040-09-24,48.28,28170.0,2.9,2203.02,,,,,,2203.3575169606383,-0.3375169606383679,-59.40580538630638,-59.437907554466165,0.032102168159781286,0.38522601791737543
1973-09-25,1973-09-25,1973,2040-09-25,1972-09-25,1972,2040-09-25,48.08,28260.0,2.7,2203.02,,,,,,2203.389612969867,-0.36961296986692105,-59.37370937707783,-59.40580538630638,0.03209600922855316,0.3851521107426379
1973-09-26,1973-09-26,1973,2040-09-26,1972-09-26,1972,2040-09-26,52.72,28360.0,2.3,2203.03,,,,,,2203.425267978905,-0.3952679789049398,-59.33805436803959,-59.37370937707783,0.03565500903823704,0.4278601084588445
1973-09-27,1973-09-27,1973,2040-09-27,1972-09-27,1972,2040-09-27,47.28,28450.0,1.9,2203.06,,,,,,2203.457350985945,-0.39735098594519513,-59.30597136099959,-59.33805436803959,0.032083007040000666,0.384996084480008
1973-09-28,1973-09-28,1973,2040-09-28,1972-09-28,1972,2040-09-28,47.18,28540.0,1.8,2203.08,,,,,,2203.489427834053,-0.40942783405307637,-59.27389451289173,-59.30597136099959,0.03207684810786304,0.3849221772943565
1973-09-29,1973-09-29,1973,2040-09-29,1972-09-29,1972,2040-09-29,46.98,28630.0,1.6,2203.11,,,,,,2203.52149852323,-0.41149852322996594,-59.24182382371464,-59.27389451289173,0.03207068917708966,0.38484827012507594
1973-09-30,1973-09-30,1973,2040-09-30,1972-09-30,1972,2040-09-30,46.98,28720.0,1.6,2203.12,,,,,,2203.553563053476,-0.43356305347606394,-59.20975929346878,-59.24182382371464,0.03206453024586153,0.3847743629503384
1973-10-01,1973-10-01,1973,2040-10-01,1972-10-01,1972,2040-10-01,31.0,28780.0,1.6,2203.14,,,,,,2203.5749359853444,-0.4349359853445094,-59.18838636160035,-59.20975929346878,0.02137293186842726,0.2564751824211271
1973-10-02,1973-10-02,1973,2040-10-02,1972-10-02,1972,2040-10-02,26.81,28830.0,1.6,2203.16,,,,,,2203.592744670906,-0.4327446709062315,-59.17057767603865,-59.18838636160035,0.017808685561703896,0.21370422674044676
1973-10-03,1973-10-03,1973,2040-10-03,1972-10-03,1972,2040-10-03,31.65,28890.0,1.4,2203.18,,,,,,2203.614112584386,-0.4341125843861846,-59.14920976255871,-59.17057767603865,0.02136791347993494,0.2564149617592193
1973-10-04,1973-10-04,1973,2040-10-04,1972-10-04,1972,2040-10-04,41.63,28970.0,1.3,2203.2,,,,,,2203.642598877666,-0.4425988776661143,-59.1207234692788,-59.14920976255871,0.02848629327991148,0.34183551935893774
1973-10-05,1973-10-05,1973,2040-10-05,1972-10-05,1972,2040-10-05,46.58,29060.0,1.2,2203.24,,,,,,2203.674640140837,-0.4346401408370184,-59.08868220610793,-59.1207234692788,0.03204126317086775,0.384495158050413
1973-10-06,1973-10-06,1973,2040-10-06,1972-10-06,1972,2040-10-06,41.43,29140.0,1.1,2203.27,,,,,,2203.7031160931947,-0.43311609319471245,-59.06020625375004,-59.08868220610793,0.02847595235789413,0.34171142829472956
1973-10-07,1973-10-07,1973,2040-10-07,1972-10-07,1972,2040-10-07,56.56,29250.0,1.1,2203.31,,,,,,2203.742262581905,-0.432262581904979,-59.02105976503981,-59.06020625375004,0.03914648871023019,0.46975786452276225
1973-10-08,1973-10-08,1973,2040-10-08,1972-10-08,1972,2040-10-08,46.38,29340.0,1.0,2203.34,,,,,,2203.7742846839565,-0.4342846839563208,-58.98903766298827,-59.02105976503981,0.03202210205154188,0.38426522461850254
1973-10-09,1973-10-09,1973,2040-10-09,1972-10-09,1972,2040-10-09,61.4,29460.0,0.9,2203.37,,,,,,2203.8169712394642,-0.4469712394643466,-58.946351107480496,-58.98903766298827,0.04268655550777112,0.5122386660932534
1973-10-10,1973-10-10,1973,2040-10-10,1972-10-10,1972,2040-10-10,106.78,29670.0,0.9,2203.46,,,,,,2203.891646365063,-0.4316463650629885,-58.87167598188171,-58.946351107480496,0.07467512559878742,0.896101507185449
1973-10-11,1973-10-11,1973,2040-10-11,1972-10-11,1972,2040-10-11,116.86,29900.0,0.9,2203.52,,,,,,2203.973394933074,-0.4533949330739233,-58.78992741387083,-58.87167598188171,0.08174856801088026,0.9809828161305632
1973-10-12,1973-10-12,1973,2040-10-12,1972-10-12,1972,2040-10-12,111.82,30120.0,0.9,2203.62,,,,,,2204.0515515776037,-0.431551577603841,-58.711770769341,-58.78992741387083,0.07815664452982674,0.9378797343579208
1973-10-13,1973-10-13,1973,2040-10-13,1972-10-13,1972,2040-10-13,61.4,30240.0,0.9,2203.64,,,,,,2204.094166963237,-0.454166963237185,-58.669155383707675,-58.711770769341,0.042615385633325786,0.5113846275999094
1973-10-14,1973-10-14,1973,2040-10-14,1972-10-14,1972,2040-10-14,61.4,30360.0,0.9,2203.67,,,,,,2204.1367713996597,-0.46677139965959213,-58.62655094728507,-58.669155383707675,0.04260443642260725,0.511253237071287
1973-10-15,1973-10-15,1973,2040-10-15,1972-10-15,1972,2040-10-15,61.3,30480.0,0.8,2203.75,,,,,,2204.1793648868697,-0.4293648868697346,-58.583957460075,-58.62655094728507,0.042593487210069725,0.5111218465208367
1973-10-16,1973-10-16,1973,2040-10-16,1972-10-16,1972,2040-10-16,56.26,30590.0,0.8,2203.79,,,,,,2204.218399298235,-0.42839929823503553,-58.544923048709734,-58.583957460075,0.03903441136526453,0.4684129363831744
1973-10-17,1973-10-17,1973,2040-10-17,1972-10-17,1972,2040-10-17,41.13,30670.0,0.8,2203.82,,,,,,2204.246782182295,-0.4267821822950282,-58.51654016464954,-58.544923048709734,0.028382884060192737,0.34059460872231284
1973-10-18,1973-10-18,1973,2040-10-18,1972-10-18,1972,2040-10-18,31.05,30730.0,0.8,2203.84,,,,,,2204.2680661518207,-0.42806615182053065,-58.49525619512406,-58.51654016464954,0.02128396952548428,0.25540763430581137
1973-10-19,1973-10-19,1973,2040-10-19,1972-10-19,1972,2040-10-19,71.38,30870.0,0.8,2203.89,,,,,,2204.3177181023134,-0.4277181023135199,-58.44560424463134,-58.49525619512406,0.04965195049271642,0.5958234059125971
1973-10-20,1973-10-20,1973,2040-10-20,1972-10-20,1972,2040-10-20,111.72,31090.0,0.8,2203.97,,,,,,2204.3957124856124,-0.4257124856126211,-58.36760986133231,-58.44560424463134,0.07799438329902841,0.935932599588341
1973-10-21,1973-10-21,1973,2040-10-21,1972-10-21,1972,2040-10-21,126.84,31340.0,0.8,2204.06,,,,,,2204.4842977953717,-0.42429779537178547,-58.279024551573,-58.36760986133231,0.0885853097593099,1.0630237171117187
1973-10-22,1973-10-22,1973,2040-10-22,1972-10-22,1972,2040-10-22,116.76,31570.0,0.8,2204.14,,,,,,2204.5657543083735,-0.4257543083735982,-58.19756803857126,-58.279024551573,0.08145651300173995,0.9774781560208794
1973-10-23,1973-10-23,1973,2040-10-23,1972-10-23,1972,2040-10-23,111.72,31790.0,0.8,2204.22,,,,,,2204.6436315959386,-0.42363159593878663,-58.11969075100615,-58.19756803857126,0.0778772875651157,0.9345274507813883
1973-10-24,1973-10-24,1973,2040-10-24,1972-10-24,1972,2040-10-24,101.63,31990.0,0.8,2204.29,,,,,,2204.7143971948894,-0.4243971948894796,-58.04892515205529,-58.11969075100615,0.07076559895085666,0.8491871874102799
1973-10-25,1973-10-25,1973,2040-10-25,1972-10-25,1972,2040-10-25,157.09,32300.0,0.8,2204.4,,,,,,2204.824023766653,-0.4240237666531357,-57.939298580291506,-58.04892515205529,0.10962657176378343,1.3155188611654012
1973-10-26,1973-10-26,1973,2040-10-26,1972-10-26,1972,2040-10-26,121.9,32540.0,0.9,2204.5,,,,,,2204.908845767359,-0.4088457673587982,-57.854476579585935,-57.939298580291506,0.08482200070557155,1.0178640084668586
1973-10-27,1973-10-27,1973,2040-10-27,1972-10-27,1972,2040-10-27,116.86,32770.0,0.9,2204.57,,,,,,2204.990092420474,-0.420092420473793,-57.773229926470776,-57.854476579585935,0.08124665311515855,0.9749598373819026
1973-10-28,1973-10-28,1973,2040-10-28,1972-10-28,1972,2040-10-28,81.57,32930.0,0.9,2204.65,,,,,,2205.0465881080454,-0.3965881080453073,-57.716734238899335,-57.773229926470776,0.05649568757144152,0.6779482508572983
1973-10-29,1973-10-29,1973,2040-10-29,1972-10-29,1972,2040-10-29,76.53,33080.0,0.9,2204.68,,,,,,2205.0995351367287,-0.4195351367288822,-57.663787210216015,-57.716734238899335,0.05294702868332024,0.6353643441998429
1973-10-30,1973-10-30,1973,2040-10-30,1972-10-30,1972,2040-10-30,81.57,33240.0,0.9,2204.68,,,,,,2205.1559931103493,-0.4759931103494637,-57.60732923659543,-57.663787210216015,0.05645797362058147,0.6774956834469776
1973-10-31,1973-10-31,1973,2040-10-31,1972-10-31,1972,2040-10-31,131.98,33500.0,0.9,2204.83,,,,,,2205.247695801723,-0.41769580172285714,-57.51562654522195,-57.60732923659543,0.09170269137348441,1.100432296481813
1973-11-01,1973-11-01,1973,2040-11-01,1973-11-01,1973,2039-11-01,368.94,34230.0,0.9,2205.09,,,,,,2205.5048939861113,-0.4148939861111103,-57.25842836083348,-57.51562654522195,0.2571981843884714,3.086378212661657
1973-11-02,1973-11-02,1973,2040-11-02,1973-11-02,1973,2039-11-02,227.78,34680.0,0.9,2205.25,,,,,,2205.6632389360175,-0.4132389360174784,-57.100083410927255,-57.25842836083348,0.1583449499062226,1.9001393988746713
1973-11-03,1973-11-03,1973,2040-11-03,1973-11-03,1973,2039-11-03,142.07,34960.0,0.9,2205.35,,,,,,2205.761686973639,-0.4116869736390072,-57.00163537330582,-57.100083410927255,0.09844803762143783,1.181376451457254
1973-11-04,1973-11-04,1973,2040-11-04,1973-11-04,1973,2039-11-04,126.94,35210.0,0.9,2205.44,,,,,,2205.849536633253,-0.409536633253083,-56.913785713691595,-57.00163537330582,0.08784965961422131,1.0541959153706557
1973-11-05,1973-11-05,1973,2040-11-05,1973-11-05,1973,2039-11-05,142.07,35490.0,0.9,2205.54,,,,,,2205.9478718331675,-0.40787183316751907,-56.81545051377725,-56.913785713691595,0.09833519991434514,1.1800223989721417
1973-11-06,1973-11-06,1973,2040-11-06,1973-11-06,1973,2039-11-06,126.94,35740.0,0.9,2205.63,,,,,,2206.035620744829,-0.405620744828866,-56.72770160211576,-56.81545051377725,0.08774891166149246,1.0529869399379095
1973-11-07,1973-11-07,1973,2040-11-07,1973-11-07,1973,2039-11-07,126.94,35990.0,0.9,2205.72,,,,,,2206.123322133871,-0.40332213387137017,-56.64000021307356,-56.72770160211576,0.08770138904219493,1.0524166685063392
1973-11-08,1973-11-08,1973,2040-11-08,1973-11-08,1973,2039-11-08,101.73,36190.0,0.9,2205.79,,,,,,2206.193449028819,-0.4034490288190682,-56.5698733181257,-56.64000021307356,0.07012689494786173,0.8415227393743407
1973-11-09,1973-11-09,1973,2040-11-09,1973-11-09,1973,2039-11-09,142.17,36470.0,1.0,2205.89,,,,,,2206.291575585426,-0.40157558542614424,-56.471746761518716,-56.5698733181257,0.0981265566069851,1.1775186792838213
1973-11-10,1973-11-10,1973,2040-11-10,1973-11-10,1973,2039-11-10,127.14,36720.0,1.1,2205.98,,,,,,2206.37913820842,-0.3991382084200268,-56.38418413852469,-56.471746761518716,0.08756262299402806,1.0507514759283367
1973-11-11,1973-11-11,1973,2040-11-11,1973-11-11,1973,2039-11-11,142.37,37000.0,1.2,2206.08,,,,,,2206.47715192732,-0.39715192732001015,-56.286170419624796,-56.38418413852469,0.09801371889989241,1.176164626798709
1973-11-12,1973-11-12,1973,2040-11-12,1973-11-12,1973,2039-11-12,157.59,37310.0,1.3,2206.19,,,,,,2206.585597581006,-0.39559758100585896,-56.17772476593882,-56.286170419624796,0.10844565368597614,1.3013478442317137
1973-11-13,1973-11-13,1973,2040-11-13,1973-11-13,1973,2039-11-13,172.72,37650.0,1.3,2206.31,,,,,,2206.7044539553794,-0.3944539553795039,-56.058868391565284,-56.17772476593882,0.1188563743735358,1.4262764924824296
1973-11-14,1973-11-14,1973,2040-11-14,1973-11-14,1973,2039-11-14,167.68,37980.0,1.3,2206.43,,,,,,2206.8197304960277,-0.3897304960278234,-55.94359185091707,-56.058868391565284,0.11527654064821036,1.3833184877785243
1973-11-15,1973-11-15,1973,2040-11-15,1973-11-15,1973,2039-11-15,187.84,38350.0,1.3,2206.56,,,,,,2206.9488814838273,-0.3888814838273902,-55.8144408631174,-55.94359185091707,0.12915098779967593,1.5498118535961112
1973-11-16,1973-11-16,1973,2040-11-16,1973-11-16,1973,2039-11-16,197.93,38740.0,1.3,2206.69,,,,,,2207.0849009204676,-0.3949009204675349,-55.67842142647714,-55.8144408631174,0.13601943664025384,1.6322332396830461
1973-11-17,1973-11-17,1973,2040-11-17,1973-11-17,1973,2039-11-17,203.07,39140.0,1.4,2206.84,,,,,,2207.2242878977886,-0.38428789778845385,-55.539034449156134,-55.67842142647714,0.1393869773210099,1.672643727852119
1973-11-18,1973-11-18,1973,2040-11-18,1973-11-18,1973,2039-11-18,203.07,39540.0,1.4,2206.93,,,,,,2207.3635532172048,-0.433553217204917,-55.39976912973998,-55.539034449156134,0.13926531941615394,1.6711838329938473
1973-11-19,1973-11-19,1973,2040-11-19,1973-11-19,1973,2039-11-19,208.01,39950.0,1.3,2207.13,,,,,,2207.5061739115117,-0.3761739115116143,-55.25714843543301,-55.39976912973998,0.1426206943069701,1.7114483316836413
1973-11-20,1973-11-20,1973,2040-11-20,1973-11-20,1973,2039-11-20,228.18,40400.0,1.3,2207.29,,,,,,2207.662561689868,-0.3725616898682347,-55.100760657076535,-55.25714843543301,0.15638777835647488,1.8766533402776986
1973-11-21,1973-11-21,1973,2040-11-21,1973-11-21,1973,2039-11-21,197.93,40790.0,1.3,2207.43,,,,,,2207.797973217163,-0.3679732171631258,-54.96534912978177,-55.100760657076535,0.1354115272947638,1.6249383275371656
1973-11-22,1973-11-22,1973,2040-11-22,1973-11-22,1973,2039-11-22,187.84,41160.0,1.3,2207.56,,,,,,2207.9263336566873,-0.36633365668740225,-54.836988690257385,-54.96534912978177,0.12836043952438558,1.540325274292627
1973-11-23,1973-11-23,1973,2040-11-23,1973-11-23,1973,2039-11-23,172.82,41500.0,1.4,2207.68,,,,,,2208.0441947173244,-0.36419471732460806,-54.71912762962029,-54.836988690257385,0.11786106063709667,1.41433272764516
1973-11-24,1973-11-24,1973,2040-11-24,1973-11-24,1973,2039-11-24,183.1,41860.0,1.6,2207.81,,,,,,2208.168892975928,-0.35889297592802905,-54.59442937101676,-54.71912762962029,0.12469825860353012,1.4963791032423615
1973-11-25,1973-11-25,1973,2040-11-25,1973-11-25,1973,2039-11-25,188.24,42230.0,1.7,2207.96,,,,,,2208.2969523881725,-0.336952388172449,-54.46636995877225,-54.59442937101676,0.1280594122445109,1.5367129469341307
1973-11-26,1973-11-26,1973,2040-11-26,1973-11-26,1973,2039-11-26,183.2,42590.0,1.7,2208.07,,,,,,2208.4214508236673,-0.3514508236671645,-54.341871523277405,-54.46636995877225,0.12449843549484285,1.4939812259381142
1973-11-27,1973-11-27,1973,2040-11-27,1973-11-27,1973,2039-11-27,117.76,42820.0,1.8,2208.15,,,,,,2208.5009399002333,-0.35093990023324295,-54.2623824467114,-54.341871523277405,0.07948907656600568,0.9538689187920681
1973-11-28,1973-11-28,1973,2040-11-28,1973-11-28,1973,2039-11-28,112.72,43040.0,1.8,2208.23,,,,,,2208.5769352920775,-0.3469352920774327,-54.18638705486728,-54.2623824467114,0.07599539184411697,0.9119447021294036
1973-11-29,1973-11-29,1973,2040-11-29,1973-11-29,1973,2039-11-29,117.76,43270.0,1.8,2208.31,,,,,,2208.6563456711865,-0.3463456711865547,-54.10697667575823,-54.18638705486728,0.07941037910904925,0.9529245493085909
1973-11-30,1973-11-30,1973,2040-11-30,1973-11-30,1973,2039-11-30,168.08,43600.0,1.7,2208.43,,,,,,2208.7702120446406,-0.34021204464079347,-53.9931103023041,-54.10697667575823,0.11386637345412964,1.3663964814495557
1973-12-01,1973-12-01,1973,2040-12-01,1973-12-01,1973,2039-12-01,228.88,44050.0,2.0,2208.59,,,,,,2208.925350928564,-0.335350928563912,-53.837971418380675,-53.9931103023041,0.15513888392342778,1.8616666070811334
1973-12-02,1973-12-02,1973,2040-12-02,1973-12-02,1973,2039-12-02,229.38,44500.0,2.5,2208.75,,,,,,2209.0803358392013,-0.33033583920132514,-53.68298650774341,-53.837971418380675,0.1549849106372676,1.8598189276472112
1973-12-03,1973-12-03,1973,2040-12-03,1973-12-03,1973,2039-12-03,259.83,45010.0,2.7,2208.93,,,,,,2209.255799267995,-0.3257992679950803,-53.507523078949816,-53.68298650774341,0.17546342879359145,2.1055611455230974
1973-12-04,1973-12-04,1973,2040-12-04,1973-12-04,1973,2039-12-04,229.78,45460.0,2.9,2209.07,,,,,,2209.410455702288,-0.34045570228772704,-53.35286664465684,-53.507523078949816,0.15465643429297415,1.8558772115156899
1973-12-05,1973-12-05,1973,2040-12-05,1973-12-05,1973,2039-12-05,229.88,45910.0,3.0,2209.25,,,,,,2209.564958163295,-0.31495816329515947,-53.19836418364957,-53.35286664465684,0.15450246100726872,1.8540295320872247
1973-12-06,1973-12-06,1973,2040-12-06,1973-12-06,1973,2039-12-06,209.71,46320.0,3.0,2209.38,,,,,,2209.705593020408,-0.3255930204077231,-53.0577293265369,-53.19836418364957,0.14063485711267276,1.6876182853520731
1973-12-07,1973-12-07,1973,2040-12-07,1973-12-07,1973,2039-12-07,209.71,46730.0,3.0,2209.54,,,,,,2209.8461000606844,-0.3061000606844573,-52.91722228626031,-53.0577293265369,0.14050704027658867,1.686084483319064
1973-12-08,1973-12-08,1973,2040-12-08,1973-12-08,1973,2039-12-08,229.88,47180.0,3.0,2209.7,,,,,,2210.0001679748607,-0.30016797486086944,-52.763154372084045,-52.91722228626031,0.15406791417626664,1.8488149701151997
1973-12-09,1973-12-09,1973,2040-12-09,1973-12-09,1973,2039-12-09,174.42,47520.0,3.0,2209.82,,,,,,2210.116472726746,-0.2964727267458329,-52.646849620198736,-52.763154372084045,0.11630475188530909,1.395657022623709
1973-12-10,1973-12-10,1973,2040-12-10,1973-12-10,1973,2039-12-10,144.07,47800.0,2.9,2209.92,,,,,,2210.212187111237,-0.2921871112371264,-52.551135235707534,-52.646849620198736,0.09571438449120251,1.14857261389443
1973-12-11,1973-12-11,1973,2040-12-11,1973-12-11,1973,2039-12-11,128.94,48050.0,2.9,2209.98,,,,,,2210.2975960091285,-0.3175960091284651,-52.46572633781625,-52.551135235707534,0.08540889789128414,1.0249067746954097
1973-12-12,1973-12-12,1973,2040-12-12,1973-12-12,1973,2039-12-12,159.29,48360.0,3.0,2210.08,,,,,,2210.4034370431,-0.32343704310005705,-52.35988530384475,-52.46572633781625,0.10584103397150102,1.2700924076580122
1973-12-13,1973-12-13,1973,2040-12-13,1973-12-13,1973,2039-12-13,219.79,48790.0,3.0,2210.27,,,,,,2210.5501278263196,-0.28012782631958544,-52.213194520625166,-52.35988530384475,0.14669078321958295,1.7602893986349955
1973-12-14,1973-12-14,1973,2040-12-14,1973-12-14,1973,2039-12-14,270.21,49320.0,3.0,2210.46,,,,,,2210.7307393091023,-0.2707393091022823,-52.032583037842414,-52.213194520625166,0.1806114827827514,2.167337793393017
1973-12-15,1973-12-15,1973,2040-12-15,1973-12-15,1973,2039-12-15,330.91,49970.0,3.2,2210.69,,,,,,2210.9519523590066,-0.26195235900650005,-51.81136998793818,-52.032583037842414,0.22121304990423596,2.6545565988508315
1973-12-16,1973-12-16,1973,2040-12-16,1973-12-16,1973,2039-12-16,361.16,50680.0,3.2,2210.94,,,,,,2211.193217972327,-0.25321797232709287,-51.570104374617586,-51.81136998793818,0.24126561332059282,2.895187359847114
1973-12-17,1973-12-17,1973,2040-12-17,1973-12-17,1973,2039-12-17,285.93,51240.0,3.6,2211.14,,,,,,2211.3832415925053,-0.24324159250545563,-51.380080754439405,-51.570104374617586,0.19002362017818086,2.2802834421381704
1973-12-18,1973-12-18,1973,2040-12-18,1973-12-18,1973,2039-12-18,271.01,51770.0,3.8,2211.3,,,,,,2211.5628657453512,-0.2628657453510641,-51.20045660159349,-51.380080754439405,0.1796241528459177,2.1554898341510125
1973-12-19,1973-12-19,1973,2040-12-19,1973-12-19,1973,2039-12-19,265.97,52290.0,3.8,2211.51,,,,,,2211.738893184437,-0.22889318443685625,-51.02442916250766,-51.20045660159349,0.17602743908582852,2.1123292690299422
1973-12-20,1973-12-20,1973,2040-12-20,1973-12-20,1973,2039-12-20,245.8,52770.0,3.8,2211.68,,,,,,2211.901197564428,-0.22119756442816652,-50.86212478251673,-51.02442916250766,0.16230437999092828,1.9476525598911394
1973-12-21,1973-12-21,1973,2040-12-21,1973-12-21,1973,2039-12-21,280.89,53320.0,3.6,2211.84,,,,,,2212.0869559606567,-0.2469559606565781,-50.67636638628801,-50.86212478251673,0.1857583962287208,2.2291007547446497
1973-12-22,1973-12-22,1973,2040-12-22,1973-12-22,1973,2039-12-22,280.89,53870.0,3.6,2212.07,,,,,,2212.2724843474084,-0.2024843474082445,-50.490837999536325,-50.67636638628801,0.1855283867516846,2.226340641020215
1973-12-23,1973-12-23,1973,2040-12-23,1973-12-23,1973,2039-12-23,326.07,54510.0,3.4,2212.28,,,,,,2212.488082378906,-0.20808237890560122,-50.27523996803893,-50.490837999536325,0.2155980314973931,2.587176377968717
1973-12-24,1973-12-24,1973,2040-12-24,1973-12-24,1973,2039-12-24,326.07,55150.0,3.4,2212.52,,,,,,2212.7033689661653,-0.18336896616528975,-50.05995338077946,-50.27523996803893,0.21528658725947025,2.583439047113643
1973-12-25,1973-12-25,1973,2040-12-25,1973-12-25,1973,2039-12-25,261.13,55660.0,4.0,2212.7,,,,,,2212.8747024892587,-0.17470248925883425,-49.88861985768608,-50.05995338077946,0.1713335230933808,2.0560022771205695
1973-12-26,1973-12-26,1973,2040-12-26,1973-12-26,1973,2039-12-26,230.88,56110.0,4.0,2212.86,,,,,,2213.0257148891096,-0.16571488910949483,-49.73760745783511,-49.88861985768608,0.15101239985096981,1.8121487982116378
1973-12-27,1973-12-27,1973,2040-12-27,1973-12-27,1973,2039-12-27,276.25,56650.0,4.0,2213.05,,,,,,2213.2067265241935,-0.15672652419334554,-49.556595822751206,-49.73760745783511,0.18101163508390528,2.1721396210068633
1973-12-28,1973-12-28,1973,2040-12-28,1973-12-28,1973,2039-12-28,225.83,57090.0,4.0,2213.24,,,,,,2213.3540535520865,-0.11405355208671608,-49.409268794858235,-49.556595822751206,0.14732702789297036,1.7679243347156444
1973-12-29,1973-12-29,1973,2040-12-29,1973-12-29,1973,2039-12-29,145.17,57370.0,4.0,2213.36,,,,,,2213.4477304708107,-0.08773047081058394,-49.31559187613402,-49.409268794858235,0.09367691872421346,1.1241230246905616
1973-12-30,1973-12-30,1973,2040-12-30,1973-12-30,1973,2039-12-30,144.57,57650.0,3.4,2213.44,,,,,,2213.5413477771617,-0.10134777716166354,-49.221974569783015,-49.31559187613402,0.09361730635100685,1.1234076762120822
1973-12-31,1973-12-31,1973,2040-12-31,1973-12-31,1973,2039-12-31,149.61,57940.0,3.4,2213.57,,,,,,2213.638245714827,-0.06824571482684405,-49.125076632117725,-49.221974569783015,0.09689793766528965,1.1627752519834758
1974-01-01,1974-01-01,1974,2040-01-01,1973-01-01,1973,2040-01-01,129.44,58190.0,3.4,2213.66,,,,,,2213.721727095283,-0.06172709528300402,-49.041595251661874,-49.125076632117725,0.08348138045585074,1.0017765654702089
1974-01-02,1974-01-02,1974,2040-01-02,1973-01-02,1973,2040-01-02,98.99,58380.0,3.2,2213.68,,,,,,2213.7851411613015,-0.1051411613016171,-48.97818118564328,-49.041595251661874,0.0634140660185949,0.7609687922231387
1974-01-03,1974-01-03,1974,2040-01-03,1973-01-03,1973,2040-01-03,98.99,58570.0,3.2,2213.77,,,,,,2213.848527778255,-0.07852777825519297,-48.91479456868956,-48.97818118564328,0.06338661695372139,0.7606394034446566
1974-01-04,1974-01-04,1974,2040-01-04,1973-01-04,1973,2040-01-04,88.91,58740.0,3.2,2213.81,,,,,,2213.9052188526657,-0.09521885266576646,-48.85810349427902,-48.91479456868956,0.05669107441053711,0.6802928929264453
1974-01-05,1974-01-05,1974,2040-01-05,1973-01-05,1973,2040-01-05,98.79,58930.0,3.0,2213.84,,,,,,2213.9685534608648,-0.12855346086462305,-48.794768886079964,-48.85810349427902,0.06333460819905667,0.7600152983886801
1974-01-06,1974-01-06,1974,2040-01-06,1973-01-06,1973,2040-01-06,98.79,59120.0,3.0,2213.92,,,,,,2214.0318606199994,-0.11186061999933372,-48.73146172694533,-48.794768886079964,0.06330715913463791,0.759685909615655
1974-01-07,1974-01-07,1974,2040-01-07,1973-01-07,1973,2040-01-07,88.71,59290.0,3.0,2213.98,,,,,,2214.0884806005715,-0.10848060057151088,-48.674841746373204,-48.73146172694533,0.056619980572122586,0.679439766865471
1974-01-08,1974-01-08,1974,2040-01-08,1973-01-08,1973,2040-01-08,88.71,59460.0,3.0,2214.04,,,,,,2214.1450786066844,-0.10507860668440117,-48.61824374026037,-48.674841746373204,0.05659800611283572,0.6791760733540286
1974-01-09,1974-01-09,1974,2040-01-09,1973-01-09,1973,2040-01-09,73.58,59600.0,3.0,2214.09,,,,,,2214.1916722295123,-0.10167222951213262,-48.571650117432455,-48.61824374026037,0.04659362282791335,0.5591234739349602
1974-01-10,1974-01-10,1974,2040-01-10,1973-01-10,1973,2040-01-10,73.58,59740.0,3.0,2214.14,,,,,,2214.238250949247,-0.09825094924690347,-48.52507139769796,-48.571650117432455,0.04657871973449801,0.5589446368139761
1974-01-11,1974-01-11,1974,2040-01-11,1973-01-11,1973,2040-01-11,63.4,59860.0,2.9,2214.18,,,,,,2214.2781637045164,-0.09816370451653711,-48.48515864242836,-48.52507139769796,0.039912755269597255,0.47895306323516706
1974-01-12,1974-01-12,1974,2040-01-12,1973-01-12,1973,2040-01-12,73.48,60000.0,2.9,2214.23,,,,,,2214.3247147470775,-0.09471474707743255,-48.43860759986728,-48.48515864242836,0.04655104256107734,0.5586125107329281
1974-01-13,1974-01-13,1974,2040-01-13,1973-01-13,1973,2040-01-13,149.11,60290.0,2.9,2214.28,,,,,,2214.4210944981032,-0.14109449810302976,-48.3422278488415,-48.43860759986728,0.09637975102577911,1.1565570123093494
1974-01-14,1974-01-14,1974,2040-01-14,1973-01-14,1973,2040-01-14,991.07,62250.0,2.9,2215.02,,,,,,2215.070812079445,-0.05081207944522248,-47.69251026749953,-48.3422278488415,0.6497175813419744,7.796610976103693
1974-01-15,1974-01-15,1974,2040-01-15,1973-01-15,1973,2040-01-15,1458.4,65130.0,6.4,2216.03,,,,,,2216.0201997193926,0.009800280607578316,-46.74312262755211,-47.69251026749953,0.9493876399474175,11.39265167936901
1974-01-16,1974-01-16,1974,2040-01-16,1973-01-16,1973,2040-01-16,2829.29,70720.0,11.0,2217.98,,,,,,2217.84493421498,0.13506578501983313,-44.91838813196455,-46.74312262755211,1.8247344955875633,21.89681394705076
1974-01-17,1974-01-17,1974,2040-01-17,1973-01-17,1973,2040-01-17,1363.17,73400.0,12.0,2219.04,,,,,,2218.7113360235444,0.328663976455573,-44.05198632340034,-44.91838813196455,0.8664018085642056,10.396821702770467
1974-01-18,1974-01-18,1974,2040-01-18,1973-01-18,1973,2040-01-18,987.38,75340.0,9.3,2219.59,,,,,,2219.335099996131,0.2549000038693521,-43.42822235081394,-44.05198632340034,0.6237639725864028,7.485167671036834
1974-01-19,1974-01-19,1974,2040-01-19,1973-01-19,1973,2040-01-19,833.53,76980.0,6.7,2220.16,,,,,,2219.860173504025,0.2998264959746848,-42.90314884291956,-43.42822235081394,0.5250735078943762,6.300882094732515
1974-01-20,1974-01-20,1974,2040-01-20,1973-01-20,1973,2040-01-20,701.55,78360.0,5.8,2220.64,,,,,,2220.300419208769,0.33958079123067364,-42.462903138175534,-42.90314884291956,0.44024570474402935,5.282948456928352
1974-01-21,1974-01-21,1974,2040-01-21,1973-01-21,1973,2040-01-21,649.33,79640.0,4.0,2221.13,,,,,,2220.707468610739,0.4225313892611666,-42.05585373620579,-42.462903138175534,0.4070494019697435,4.884592823636922
1974-01-22,1974-01-22,1974,2040-01-22,1973-01-22,1973,2040-01-22,649.33,80920.0,4.0,2221.53,,,,,,2221.1132722357597,0.41672776424047697,-41.65005011118501,-42.05585373620579,0.4058036250207806,4.869643500249367
1974-01-23,1974-01-23,1974,2040-01-23,1973-01-23,1973,2040-01-23,644.29,82190.0,4.0,2221.97,,,,,,2221.5146743039413,0.4553256960584804,-41.24864804300341,-41.65005011118501,0.4014020681815964,4.816824818179157
1974-01-24,1974-01-24,1974,2040-01-24,1973-01-24,1973,2040-01-24,676.04,83520.0,5.5,2222.43,,,,,,2221.9337255836217,0.4962744163781281,-40.829596763323025,-41.24864804300341,0.4190512796803887,5.028615356164664
1974-01-25,1974-01-25,1974,2040-01-25,1973-01-25,1973,2040-01-25,809.03,85110.0,7.4,2222.98,,,,,,2222.4329315582054,0.5470684417946359,-40.33039078873935,-40.829596763323025,0.4992059745836741,5.990471695004089
1974-01-26,1974-01-26,1974,2040-01-26,1973-01-26,1973,2040-01-26,795.0,86670.0,8.5,2223.52,,,,,,2222.9208503429295,0.599149657070484,-39.842472004015235,-40.33039078873935,0.48791878472411554,5.8550254166893865
1974-01-27,1974-01-27,1974,2040-01-27,1973-01-27,1973,2040-01-27,783.82,88210.0,7.4,2224.05,,,,,,2223.4006987747457,0.6493012252544759,-39.36262357219903,-39.842472004015235,0.4798484318162082,5.758181181794498
1974-01-28,1974-01-28,1974,2040-01-28,1973-01-28,1973,2040-01-28,623.18,89430.0,8.1,2224.47,,,,,,2223.7795582962017,0.6904417037981148,-38.98376405074305,-39.36262357219903,0.3788595214559791,4.546314257471749
1974-01-29,1974-01-29,1974,2040-01-29,1973-01-29,1973,2040-01-29,780.28,90960.0,8.9,2224.93,,,,,,2224.253085789616,0.676914210383984,-38.51023655732888,-38.98376405074305,0.4735274934141671,5.682329920970005
1974-01-30,1974-01-30,1974,2040-01-30,1973-01-30,1973,2040-01-30,979.0,92880.0,11.0,2225.55,,,,,,2224.8447980509486,0.7052019490515704,-37.91852429599612,-38.51023655732888,0.5917122613327592,7.100547135993111
1974-01-31,1974-01-31,1974,2040-01-31,1973-01-31,1973,2040-01-31,621.04,94090.0,11.0,2225.9,,,,,,2225.21626018965,0.6837398103502892,-37.54706215729493,-37.91852429599612,0.37146213870119027,4.457545664414283
1974-02-01,1974-02-01,1974,2040-02-01,1973-02-01,1973,2040-02-01,496.84,95060.0,7.8,2226.18,,,,,,2225.513239956972,0.6667600430278071,-37.250082389972704,-37.54706215729493,0.2969797673222274,3.563757207866729
1974-02-02,1974-02-02,1974,2040-02-02,1973-02-02,1973,2040-02-02,551.2,96140.0,6.7,2226.49,,,,,,2225.843056121607,0.6469438783929036,-36.920266225337855,-37.250082389972704,0.329816164634849,3.9577939756181877
1974-02-03,1974-02-03,1974,2040-02-03,1973-02-03,1973,2040-02-03,520.35,97160.0,6.1,2226.78,,,,,,2226.153734818381,0.6262651816191465,-36.60958752856368,-36.920266225337855,0.3106786967741755,3.7281443612901057
1974-02-04,1974-02-04,1974,2040-02-04,1973-02-04,1973,2040-02-04,465.49,98070.0,6.7,2227.04,,,,,,2226.430241238008,0.6097587619919977,-36.33308110893677,-36.60958752856368,0.27650641962691225,3.318077035522947
1974-02-05,1974-02-05,1974,2040-02-05,1973-02-05,1973,2040-02-05,324.33,98700.0,6.7,2227.22,,,,,,2226.6212999077266,0.5987000922732477,-36.14202243921818,-36.33308110893677,0.19105866971858632,2.292704036623036
1974-02-06,1974-02-06,1974,2040-02-06,1973-02-06,1973,2040-02-06,252.54,99190.0,5.5,2227.36,,,,,,2226.769692451978,0.5903075480223379,-35.99362989496694,-36.14202243921818,0.14839254425123727,1.7807105310148472
1974-02-07,1974-02-07,1974,2040-02-07,1973-02-07,1973,2040-02-07,251.34,99680.0,4.3,2227.5,,,,,,2226.9179024333357,0.582097566664288,-35.84541991360902,-35.99362989496694,0.14820998135792252,1.7785197762950702
1974-02-08,1974-02-08,1974,2040-02-08,1973-02-08,1973,2040-02-08,215.55,100100.0,3.8,2227.62,,,,,,2227.044794255053,0.5752057449467429,-35.718528091891585,-35.84541991360902,0.12689182171743596,1.5227018606092315
1974-02-09,1974-02-09,1974,2040-02-09,1973-02-09,1973,2040-02-09,214.95,100520.0,3.2,2227.74,,,,,,2227.17155194893,0.5684480510699359,-35.59177039801489,-35.718528091891585,0.12675769387669789,1.5210923265203746
1974-02-10,1974-02-10,1974,2040-02-10,1973-02-10,1973,2040-02-10,214.75,100940.0,3.0,2227.86,,,,,,2227.2981755149663,0.561824485033867,-35.46514683197847,-35.59177039801489,0.12662356603641456,1.5194827924369747
1974-02-11,1974-02-11,1974,2040-02-11,1973-02-11,1973,2040-02-11,184.4,101300.0,2.9,2227.96,,,,,,2227.406603245329,0.553396754671212,-35.35671910161591,-35.46514683197847,0.10842773036256403,1.3011327643507684
1974-02-12,1974-02-12,1974,2040-02-12,1973-02-12,1973,2040-02-12,229.78,101750.0,2.9,2228.09,,,,,,2227.5419993323235,0.5480006676766607,-35.22132301462125,-35.35671910161591,0.13539608699466044,1.6247530439359252
1974-02-13,1974-02-13,1974,2040-02-13,1973-02-13,1973,2040-02-13,290.28,102320.0,2.9,2228.25,,,,,,2227.713280005311,0.5367199946890651,-35.0500423416338,-35.22132301462125,0.1712806729874501,2.055368075849401
1974-02-14,1974-02-14,1974,2040-02-14,1973-02-14,1973,2040-02-14,234.62,102780.0,2.7,2228.38,,,,,,2227.8513263836,0.5286736164002832,-34.91199596334491,-35.0500423416338,0.138046378288891,1.656556539466692
1974-02-15,1974-02-15,1974,2040-02-15,1973-02-15,1973,2040-02-15,214.25,103200.0,2.5,2228.5,,,,,,2227.977228214114,0.522771785886107,-34.78609413283084,-34.91199596334491,0.12590183051406711,1.5108219661688054
1974-02-16,1974-02-16,1974,2040-02-16,1973-02-16,1973,2040-02-16,199.13,103590.0,2.5,2228.61,,,,,,2228.0940169575706,0.5159830424295251,-34.66930538937413,-34.78609413283084,0.1167887434567092,1.4014649214805104
1974-02-17,1974-02-17,1974,2040-02-17,1973-02-17,1973,2040-02-17,279.79,104140.0,2.5,2228.72,,,,,,2228.258522478123,0.46147752187698643,-34.50479986882192,-34.66930538937413,0.16450552055221124,1.9740662466265348
1974-02-18,1974-02-18,1974,2040-02-18,1973-02-18,1973,2040-02-18,279.79,104690.0,2.5,2228.92,,,,,,2228.422797989199,0.49720201080117477,-34.340524357745835,-34.50479986882192,0.1642755110760845,1.9713061329130142
1974-02-19,1974-02-19,1974,2040-02-19,1973-02-19,1973,2040-02-19,234.42,105150.0,2.5,2229.05,,,,,,2228.5600154209365,0.48998457906373005,-34.20330692600828,-34.340524357745835,0.13721743173755385,1.6466091808506462
1974-02-20,1974-02-20,1974,2040-02-20,1973-02-20,1973,2040-02-20,168.68,105480.0,2.3,2229.12,,,,,,2228.658354900095,0.46164509990467195,-34.104967446849514,-34.20330692600828,0.09833947915876706,1.1800737499052047
1974-02-21,1974-02-21,1974,2040-02-21,1973-02-21,1973,2040-02-21,163.83,105800.0,2.5,2229.23,,,,,,2228.7536353173987,0.4763646826013428,-34.00968702954606,-34.104967446849514,0.09528041730345649,1.1433650076414779
1974-02-22,1974-02-22,1974,2040-02-22,1973-02-22,1973,2040-02-22,163.83,106120.0,2.5,2229.32,,,,,,2228.8488378736424,0.4711621263577399,-33.91448447330231,-34.00968702954606,0.0952025562437484,1.1424306749249808
1974-02-23,1974-02-23,1974,2040-02-23,1973-02-23,1973,2040-02-23,108.38,106330.0,2.5,2229.38,,,,,,2228.9112722370373,0.4687277629627715,-33.852050109907395,-33.91448447330231,0.06243436339491382,0.7492123607389658
1974-02-24,1974-02-24,1974,2040-02-24,1973-02-24,1973,2040-02-24,143.67,106610.0,2.5,2229.46,,,,,,2228.994465894071,0.46553410592923683,-33.76885645287393,-33.852050109907395,0.08319365703346193,0.9983238844015432
1974-02-25,1974-02-25,1974,2040-02-25,1973-02-25,1973,2040-02-25,148.31,106900.0,2.1,2229.54,,,,,,2229.080567909229,0.45943209077086067,-33.68275443771563,-33.76885645287393,0.0861020151583034,1.0332241818996408
1974-02-26,1974-02-26,1974,2040-02-26,1973-02-26,1973,2040-02-26,178.56,107250.0,2.1,2229.64,,,,,,2229.184398973887,0.4556010261130723,-33.57892337305793,-33.68275443771563,0.10383106465769742,1.245972775892369
1974-02-27,1974-02-27,1974,2040-02-27,1973-02-27,1973,2040-02-27,148.31,107540.0,2.1,2229.72,,,,,,2229.2703598658754,0.44964013412436543,-33.4929624810693,-33.57892337305793,0.0859608919886341,1.0315307038636092
1974-02-28,1974-02-28,1974,2040-02-28,1973-02-28,1973,2040-02-28,163.43,107860.0,2.1,2229.81,,,,,,2229.3651390526093,0.44486094739067994,-33.39818329433547,-33.4929624810693,0.09477918673383101,1.1373502408059721
1974-03-01,1974-03-01,1974,2040-03-01,1973-03-01,1973,2040-03-01,198.73,108250.0,2.1,2229.92,,,,,,2229.4805459143354,0.4394540856646927,-33.28277643260935,-33.39818329433547,0.11540686172611458,1.384882340713375
1974-03-02,1974-03-02,1974,2040-03-02,1973-03-02,1973,2040-03-02,183.6,108610.0,2.1,2230.02,,,,,,2229.586972676302,0.4330273236978428,-33.176349670642594,-33.28277643260935,0.10642676196675893,1.2771211436011072
1974-03-03,1974-03-03,1974,2040-03-03,1973-03-03,1973,2040-03-03,188.54,108980.0,2.0,2230.1,,,,,,2229.696253050336,0.40374694966385505,-33.06706929660868,-33.176349670642594,0.109280374033915,1.31136448840698
1974-03-04,1974-03-04,1974,2040-03-04,1973-03-04,1973,2040-03-04,284.33,109540.0,2.0,2230.28,,,,,,2229.8614523749584,0.41854762504181053,-32.90186997198634,-33.06706929660868,0.16519932462233555,1.9823918954680266
1974-03-05,1974-03-05,1974,2040-03-05,1973-03-05,1973,2040-03-05,314.88,110160.0,2.3,2230.48,,,,,,2230.044073486833,0.4359265131670327,-32.71924886011175,-32.90186997198634,0.18262111187459595,2.1914533424951514
1974-03-06,1974-03-06,1974,2040-03-06,1973-03-06,1973,2040-03-06,229.58,110610.0,2.7,2230.58,,,,,,2230.176438010903,0.40356198909694285,-32.58688433604175,-32.71924886011175,0.13236452406999888,1.5883742888399865
1974-03-07,1974-03-07,1974,2040-03-07,1973-03-07,1973,2040-03-07,128.94,110860.0,2.9,2230.65,,,,,,2230.249907325942,0.40009267405821447,-32.51341502100286,-32.58688433604175,0.07346931503889209,0.8816317804667051
1974-03-08,1974-03-08,1974,2040-03-08,1973-03-08,1973,2040-03-08,133.78,111120.0,2.7,2230.72,,,,,,2230.3262650015877,0.39373499841212833,-32.43705734535706,-32.51341502100286,0.0763576756457951,0.9162921077495412
1974-03-09,1974-03-09,1974,2040-03-09,1973-03-09,1973,2040-03-09,164.03,111440.0,2.7,2230.81,,,,,,2230.4201731177204,0.38982688227952167,-32.34314922922431,-32.43705734535706,0.09390811613275218,1.1268973935930262
1974-03-10,1974-03-10,1974,2040-03-10,1973-03-10,1973,2040-03-10,113.82,111660.0,2.9,2230.87,,,,,,2230.4846897820644,0.3853102179355119,-32.278632564880354,-32.34314922922431,0.0645166643439552,0.7741999721274624
1974-03-11,1974-03-11,1974,2040-03-11,1973-03-11,1973,2040-03-11,128.74,111910.0,2.7,2230.94,,,,,,2230.557959502102,0.3820404978978331,-32.20536284484251,-32.278632564880354,0.07326972003784249,0.8792366404541099
1974-03-12,1974-03-12,1974,2040-03-12,1973-03-12,1973,2040-03-12,149.11,112200.0,2.9,2231.02,,,,,,2230.6428928410087,0.37710715899129355,-32.120429505936045,-32.20536284484251,0.08493333890646682,1.0192000668776018
1974-03-13,1974-03-13,1974,2040-03-13,1973-03-13,1973,2040-03-13,149.11,112490.0,2.9,2231.1,,,,,,2230.727762233479,0.3722377665208114,-32.035560113465635,-32.120429505936045,0.08486939247040937,1.0184327096449124
1974-03-14,1974-03-14,1974,2040-03-14,1973-03-14,1973,2040-03-14,184.5,112850.0,3.0,2231.17,,,,,,2230.8330283790297,0.33697162097041655,-31.930293967915077,-32.035560113465635,0.10526614555055858,1.263193746606703
1974-03-15,1974-03-15,1974,2040-03-15,1973-03-15,1973,2040-03-15,184.5,113210.0,3.0,2231.3,,,,,,2230.938195981678,0.36180401832234566,-31.825126365266897,-31.930293967915077,0.10516760264818004,1.2620112317781604
1974-03-16,1974-03-16,1974,2040-03-16,1973-03-16,1973,2040-03-16,260.33,113720.0,3.2,2231.44,,,,,,2231.087014732472,0.3529852675278562,-31.676307614472535,-31.825126365266897,0.14881875079436213,1.7858250095323456
1974-03-17,1974-03-17,1974,2040-03-17,1973-03-17,1973,2040-03-17,240.16,114190.0,3.2,2231.57,,,,,,2231.223986313035,0.346013686965307,-31.539336033909876,-31.676307614472535,0.13697158056265835,1.6436589667519002
1974-03-18,1974-03-18,1974,2040-03-18,1973-03-18,1973,2040-03-18,219.99,114620.0,3.2,2231.69,,,,,,2231.3491536077745,0.3408463922255578,-31.414168739170236,-31.539336033909876,0.12516729473964006,1.5020075368756807
1974-03-19,1974-03-19,1974,2040-03-19,1973-03-19,1973,2040-03-19,169.58,114950.0,3.2,2231.78,,,,,,2231.4451168799364,0.33488312006375054,-31.318205467008283,-31.414168739170236,0.09596327216195277,1.1515592659434333
1974-03-20,1974-03-20,1974,2040-03-20,1973-03-20,1973,2040-03-20,204.87,115350.0,3.2,2231.89,,,,,,2231.5613249848693,0.32867501513055686,-31.201997362075417,-31.318205467008283,0.11620810493286626,1.3944972591943952
1974-03-21,1974-03-21,1974,2040-03-21,1973-03-21,1973,2040-03-21,204.87,115750.0,3.2,2232.0,,,,,,2231.6774114318973,0.3225885681026739,-31.085910915047407,-31.201997362075417,0.1160864470280103,1.3930373643361236
1974-03-22,1974-03-22,1974,2040-03-22,1973-03-22,1973,2040-03-22,184.9,116110.0,3.4,2232.1,,,,,,2231.781785216714,0.3182147832858391,-30.981537130230663,-31.085910915047407,0.10437378481674386,1.2524854178009264
1974-03-23,1974-03-23,1974,2040-03-23,1973-03-23,1973,2040-03-23,220.19,116540.0,3.4,2232.22,,,,,,2231.9063247566633,0.3136752433365473,-30.85699759028148,-30.981537130230663,0.12453953994918265,1.4944744793901918
1974-03-24,1974-03-24,1974,2040-03-24,1973-03-24,1973,2040-03-24,225.43,116980.0,3.6,2232.34,,,,,,2232.0336150317144,0.30638496828578354,-30.72970731523037,-30.85699759028148,0.12729027505110935,1.5274833006133122
1974-03-25,1974-03-25,1974,2040-03-25,1973-03-25,1973,2040-03-25,225.43,117420.0,3.6,2232.46,,,,,,2232.1607581007006,0.2992418992994317,-30.60256424624413,-30.72970731523037,0.12714306898624272,1.5257168278349127
1974-03-26,1974-03-26,1974,2040-03-26,1973-03-26,1973,2040-03-26,260.93,117930.0,3.8,2232.6,,,,,,2232.3079442784438,0.292055721556153,-30.455378068500977,-30.60256424624413,0.14718617774315135,1.7662341329178162
1974-03-27,1974-03-27,1974,2040-03-27,1973-03-27,1973,2040-03-27,331.51,118580.0,3.8,2232.78,,,,,,2232.4952478485407,0.2847521514595428,-30.268074498404076,-30.455378068500977,0.18730357009690124,2.247642841162815
1974-03-28,1974-03-28,1974,2040-03-28,1973-03-28,1973,2040-03-28,502.93,119570.0,3.8,2233.05,,,,,,2232.7799083319683,0.27009166803190965,-29.98341401497646,-30.268074498404076,0.28466048342761496,3.4159258011313796
1974-03-29,1974-03-29,1974,2040-03-29,1973-03-29,1973,2040-03-29,513.21,120580.0,4.0,2233.31,,,,,,2233.069551566706,0.24044843329374999,-29.693770780238538,-29.98341401497646,0.2896432347379232,3.4757188168550783
1974-03-30,1974-03-30,1974,2040-03-30,1973-03-30,1973,2040-03-30,513.51,121590.0,4.3,2233.6,,,,,,2233.3584191562622,0.24158084373766542,-29.40490319068249,-29.693770780238538,0.2888675895560482,3.4664110746725783
1974-03-31,1974-03-31,1974,2040-03-31,1973-03-31,1973,2040-03-31,468.43,122510.0,4.6,2233.85,,,,,,2233.6208710202195,0.22912897978039837,-29.142451326725222,-29.40490319068249,0.26245186395726705,3.1494223674872046
1974-04-01,1974-04-01,1974,2040-04-01,1973-04-01,1973,2040-04-01,473.78,123440.0,4.9,2234.1,,,,,,2233.8855215204985,0.21447847950139476,-28.87780082644622,-29.142451326725222,0.2646505002790036,3.1758060033480433
1974-04-02,1974-04-02,1974,2040-04-02,1973-04-02,1973,2040-04-02,393.11,124210.0,4.9,2234.31,,,,,,2234.104143095043,0.20585690495681774,-28.659179251901605,-28.87780082644622,0.2186215745446134,2.6234588945353607
1974-04-03,1974-04-03,1974,2040-04-03,1973-04-03,1973,2040-04-03,322.83,124840.0,5.2,2234.48,,,,,,2234.2826799727964,0.19732002720365927,-28.480642374148374,-28.659179251901605,0.17853687775323124,2.142442533038775
1974-04-04,1974-04-04,1974,2040-04-04,1973-04-04,1973,2040-04-04,378.28,125580.0,5.2,2234.68,,,,,,2234.492004528739,0.1879954712608196,-28.271317818205716,-28.480642374148374,0.20932455594265775,2.511894671311893
1974-04-05,1974-04-05,1974,2040-04-05,1973-04-05,1973,2040-04-05,378.28,126320.0,5.2,2234.88,,,,,,2234.7009127105007,0.17908728949942088,-28.062409636444045,-28.271317818205716,0.20890818176167159,2.506898181140059
1974-04-06,1974-04-06,1974,2040-04-06,1973-04-06,1973,2040-04-06,363.16,127030.0,5.2,2235.07,,,,,,2234.9009602453584,0.16903975464174437,-27.862362101586314,-28.062409636444045,0.20004753485773108,2.400570418292773
1974-04-07,1974-04-07,1974,2040-04-07,1973-04-07,1973,2040-04-07,302.66,127620.0,5.2,2235.23,,,,,,2235.0669053304628,0.1630946695372586,-27.696417016481973,-27.862362101586314,0.16594508510434025,1.991341021252083
1974-04-08,1974-04-08,1974,2040-04-08,1973-04-08,1973,2040-04-08,307.7,128220.0,5.2,2235.39,,,,,,2235.2353915949275,0.15460840507239482,-27.527930752017255,-27.696417016481973,0.16848626446471826,2.021835173576619
1974-04-09,1974-04-09,1974,2040-04-09,1973-04-09,1973,2040-04-09,342.99,128890.0,5.2,2235.57,,,,,,2235.4232110942726,0.14678890572758974,-27.34011125267216,-27.527930752017255,0.18781949934509612,2.2538339921411534
1974-04-10,1974-04-10,1974,2040-04-10,1973-04-10,1973,2040-04-10,403.49,129680.0,5.2,2235.74,,,,,,2235.6442314062215,0.0957685937783026,-27.119090940723254,-27.34011125267216,0.22102031194890515,2.6522437433868618
1974-04-11,1974-04-11,1974,2040-04-11,1973-04-11,1973,2040-04-11,570.17,130800.0,5.5,2236.08,,,,,,2235.9567633755078,0.12323662449216499,-26.80655897143697,-27.119090940723254,0.31253196928628313,3.7503836314353975
1974-04-12,1974-04-12,1974,2040-04-12,1973-04-12,1973,2040-04-12,404.39,131590.0,6.1,2236.29,,,,,,2236.1766363773745,0.11336362262545663,-26.586685969570226,-26.80655897143697,0.21987300186674474,2.638476022400937
1974-04-13,1974-04-13,1974,2040-04-13,1973-04-13,1973,2040-04-13,384.23,132340.0,6.1,2236.49,,,,,,2236.384937460018,0.10506253998164539,-26.378384886926597,-26.586685969570226,0.20830108264362934,2.499612991723552
1974-04-14,1974-04-14,1974,2040-04-14,1973-04-14,1973,2040-04-14,364.06,133050.0,6.1,2236.68,,,,,,2236.581735056011,0.09826494398885188,-26.18158729093375,-26.378384886926597,0.19679759599284807,2.361571151914177
1974-04-15,1974-04-15,1974,2040-04-15,1973-04-15,1973,2040-04-15,383.93,133800.0,5.8,2236.88,,,,,,2236.7892035423665,0.09079645763358712,-25.97411880457821,-26.18158729093375,0.2074684863555376,2.4896218362664513
1974-04-16,1974-04-16,1974,2040-04-16,1973-04-16,1973,2040-04-16,388.97,134560.0,5.8,2237.08,,,,,,2236.9990019795437,0.08099802045626348,-25.76432036740107,-25.97411880457821,0.20979843717714175,2.517581246125701
1974-04-17,1974-04-17,1974,2040-04-17,1973-04-17,1973,2040-04-17,383.93,135310.0,5.8,2237.28,,,,,,2237.2056093560386,0.07439064396157846,-25.55771299090611,-25.76432036740107,0.20660737649495786,2.4792885179394943
1974-04-18,1974-04-18,1974,2040-04-18,1973-04-18,1973,2040-04-18,469.33,136230.0,5.5,2237.52,,,,,,2237.458463627855,0.061536372144928464,-25.30485871908968,-25.55771299090611,0.2528542718164317,3.0342512617971806
1974-04-19,1974-04-19,1974,2040-04-19,1973-04-19,1973,2040-04-19,504.63,137220.0,5.5,2237.78,,,,,,2237.729837927492,0.05016207250810112,-25.033484419452634,-25.30485871908968,0.2713742996370456,3.2564915956445475
1974-04-20,1974-04-20,1974,2040-04-20,1973-04-20,1973,2040-04-20,544.96,138290.0,5.5,2238.06,,,,,,2238.0223034686046,0.03769653139534057,-24.741018878340128,-25.033484419452634,0.2924655411125059,3.5095864933500707
1974-04-21,1974-04-21,1974,2040-04-21,1973-04-21,1973,2040-04-21,545.56,139360.0,6.1,2238.32,,,,,,2238.31389847137,0.006101528630097164,-24.449423875574666,-24.741018878340128,0.2915950027654617,3.4991400331855402
1974-04-22,1974-04-22,1974,2040-04-22,1973-04-22,1973,2040-04-22,545.86,140430.0,6.4,2238.62,,,,,,2238.6046229357876,0.015377064212316327,-24.15869941115716,-24.449423875574666,0.290724464417508,3.488693573010096
1974-04-23,1974-04-23,1974,2040-04-23,1973-04-23,1973,2040-04-23,636.61,141680.0,6.4,2238.92,,,,,,2238.9431517946864,-0.023151794686327776,-23.820170552258332,-24.15869941115716,0.338528858898826,4.062346306785912
1974-04-24,1974-04-24,1974,2040-04-24,1973-04-24,1973,2040-04-24,732.4,143120.0,6.4,2239.32,,,,,,2239.3316643711955,-0.011664371195365675,-23.431657975749204,-23.820170552258332,0.38851257650912885,4.662150918109546
1974-04-25,1974-04-25,1974,2040-04-25,1973-04-25,1973,2040-04-25,667.16,144430.0,6.7,2239.66,,,,,,2239.683733293773,-0.023733293773148034,-23.07958905317173,-23.431657975749204,0.35206892257747313,4.224827070929678
1974-04-26,1974-04-26,1974,2040-04-26,1973-04-26,1973,2040-04-26,611.7,145630.0,6.7,2239.97,,,,,,2240.0050940720175,-0.03509407201772774,-22.758228274927205,-23.07958905317173,0.32136077824452514,3.8563293389343016
1974-04-27,1974-04-27,1974,2040-04-27,1973-04-27,1973,2040-04-27,596.58,146800.0,6.7,2240.27,,,,,,2240.317366627039,-0.04736662703908223,-22.44595571990567,-22.758228274927205,0.3122725550215364,3.7472706602584367
1974-04-28,1974-04-28,1974,2040-04-28,1973-04-28,1973,2040-04-28,535.78,147850.0,6.4,2240.54,,,,,,2240.5967250258964,-0.05672502589641226,-22.166597321048357,-22.44595571990567,0.27935839885731184,3.352300786287742
1974-04-29,1974-04-29,1974,2040-04-29,1973-04-29,1973,2040-04-29,575.81,148980.0,6.1,2240.83,,,,,,2240.8964313364286,-0.06643133642864996,-21.866891010516156,-22.166597321048357,0.2997063105322013,3.5964757263864158
1974-04-30,1974-04-30,1974,2040-04-30,1973-04-30,1973,2040-04-30,686.73,150330.0,6.1,2241.16,,,,,,2241.253214702294,-0.09321470229406259,-21.510107644650816,-21.866891010516156,0.3567833658653399,4.2814003903840785
1974-05-01,1974-05-01,1974,2040-05-01,1973-05-01,1973,2040-05-01,686.43,151680.0,5.8,2241.52,,,,,,2241.6086123085825,-0.08861230858246927,-21.154710038362282,-21.510107644650816,0.355397606288534,4.264771275462408
1974-05-02,1974-05-02,1974,2040-05-02,1973-05-02,1973,2040-05-02,601.02,152860.0,6.1,2241.83,,,,,,2241.9181211500077,-0.08812115000773701,-20.84520119693707,-21.154710038362282,0.3095088414252132,3.714106097102558
1974-05-03,1974-05-03,1974,2040-05-03,1973-05-03,1973,2040-05-03,600.72,154040.0,5.8,2242.12,,,,,,2242.2265712635135,-0.10657126351361512,-20.536751083431227,-20.84520119693707,0.3084501135058417,3.7014013620701007
1974-05-04,1974-05-04,1974,2040-05-04,1973-05-04,1973,2040-05-04,625.93,155270.0,5.8,2242.43,,,,,,2242.5469643266815,-0.116964326681682,-20.216358020263215,-20.536751083431227,0.3203930631680123,3.8447167580161477
1974-05-05,1974-05-05,1974,2040-05-05,1973-05-05,1973,2040-05-05,948.29,157140.0,5.5,2242.86,,,,,,2243.031862066574,-0.17186206657379444,-19.73146028037081,-20.216358020263215,0.4848977398924035,5.818772878708842
1974-05-06,1974-05-06,1974,2040-05-06,1973-05-06,1973,2040-05-06,1114.67,159340.0,5.5,2243.45,,,,,,2243.5989258556,-0.14892585560028238,-19.164396491344633,-19.73146028037081,0.5670637890261787,6.8047654683141445
1974-05-07,1974-05-07,1974,2040-05-07,1973-05-07,1973,2040-05-07,1321.08,161950.0,5.2,2244.1,,,,,,2244.266896884687,-0.16689688468704844,-18.496425462257776,-19.164396491344633,0.667971029086857,8.015652349042284
1974-05-08,1974-05-08,1974,2040-05-08,1973-05-08,1973,2040-05-08,1210.16,164340.0,5.2,2244.69,,,,,,2244.87402067996,-0.18402067995975813,-17.88930166698492,-18.496425462257776,0.6071237952728552,7.2854855432742625
1974-05-09,1974-05-09,1974,2040-05-09,1973-05-09,1973,2040-05-09,1094.2,166500.0,5.2,2245.22,,,,,,2245.418981917525,-0.19898191752508865,-17.344340429419844,-17.88930166698492,0.5449612375650759,6.53953485078091
1974-05-10,1974-05-10,1974,2040-05-10,1973-05-10,1973,2040-05-10,846.86,168170.0,4.9,2245.63,,,,,,2245.8378860137623,-0.2078860137621632,-16.92543633318246,-17.344340429419844,0.4189040962373838,5.026849154848605
1974-05-11,1974-05-11,1974,2040-05-11,1973-05-11,1973,2040-05-11,811.57,169770.0,4.9,2246.02,,,,,,2246.2372421489167,-0.2172421489167391,-16.526080198028012,-16.92543633318246,0.39935613515444857,4.792273621853383
1974-05-12,1974-05-12,1974,2040-05-12,1973-05-12,1973,2040-05-12,625.03,171000.0,4.9,2246.32,,,,,,2246.5429238059346,-0.2229238059344425,-16.220398541010127,-16.526080198028012,0.3056816570178853,3.6681798842146236
1974-05-13,1974-05-13,1974,2040-05-13,1973-05-13,1973,2040-05-13,609.6,172200.0,4.6,2246.61,,,,,,2246.8400412051205,-0.23004120512041482,-15.92328114182419,-16.220398541010127,0.29711739918593594,3.5654087902312313
1974-05-14,1974-05-14,1974,2040-05-14,1973-05-14,1973,2040-05-14,604.56,173390.0,4.6,2246.9,,,,,,2247.1336013533287,-0.233601353328595,-15.629720993616047,-15.92328114182419,0.2935601482081438,3.5227217784977256
1974-05-15,1974-05-15,1974,2040-05-15,1973-05-15,1973,2040-05-15,443.23,174260.0,4.6,2247.11,,,,,,2247.347539597176,-0.23753959717578255,-15.415782749768823,-15.629720993616047,0.21393824384722393,2.567258926166687
1974-05-16,1974-05-16,1974,2040-05-16,1973-05-16,1973,2040-05-16,382.73,175010.0,4.6,2247.29,,,,,,2247.5315071978753,-0.2415071978753076,-15.231815149069462,-15.415782749768823,0.18396760069936136,2.2076112083923363
1974-05-17,1974-05-17,1974,2040-05-17,1973-05-17,1973,2040-05-17,402.89,175800.0,4.6,2247.48,,,,,,2247.7248238757966,-0.2448238757965555,-15.03849847114816,-15.231815149069462,0.19331667792130247,2.3198001350556297
1974-05-18,1974-05-18,1974,2040-05-18,1973-05-18,1973,2040-05-18,422.76,176630.0,4.3,2247.68,,,,,,2247.9274175486316,-0.24741754863180176,-14.835904798313095,-15.03849847114816,0.20259367283506435,2.4311240740207722
1974-05-19,1974-05-19,1974,2040-05-19,1973-05-19,1973,2040-05-19,422.76,177460.0,4.3,2247.88,,,,,,2248.1294874081486,-0.249487408148525,-14.633834938796099,-14.835904798313095,0.20206985951699608,2.424838314203953
1974-05-20,1974-05-20,1974,2040-05-20,1973-05-20,1973,2040-05-20,467.83,178380.0,4.0,2248.1,,,,,,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.633834938796099,0.2233689577669793,2.6804274932037515
1974-05-21,1974-05-21,1974,2040-05-21,1973-05-21,1973,2040-05-21,487.8,179340.0,3.8,2248.33,,,,,,2248.5852508669136,-0.25525086691368415,-14.178071480031122,-14.41046598102912,0.23239450099799797,2.7887340119759756
1974-05-22,1974-05-22,1974,2040-05-22,1973-05-22,1973,2040-05-22,613.84,180550.0,3.8,2248.62,,,,,,2248.8771665280833,-0.2571665280834168,-13.886155818861425,-14.178071480031122,0.29191566116969625,3.502987934036355
1974-05-23,1974-05-23,1974,2040-05-23,1973-05-23,1973,2040-05-23,684.23,181900.0,3.6,2248.94,,,,,,2249.201543649632,-0.26154364963213084,-13.561778697312548,-13.886155818861425,0.32437712154887777,3.892525458586533
1974-05-24,1974-05-24,1974,2040-05-24,1973-05-24,1973,2040-05-24,805.23,183490.0,3.6,2249.32,,,,,,2249.5818106211245,-0.2618106211243685,-13.1815117258202,-13.561778697312548,0.3802669714923468,4.563203657908161
1974-05-25,1974-05-25,1974,2040-05-25,1973-05-25,1973,2040-05-25,1067.19,185600.0,3.4,2249.82,,,,,,2250.0834735609033,-0.26347356090309404,-12.679848786041475,-13.1815117258202,0.5016629397787256,6.019955277344707
1974-05-26,1974-05-26,1974,2040-05-26,1973-05-26,1973,2040-05-26,1223.48,188020.0,3.4,2250.39,,,,,,2250.654672762764,-0.2646727627643486,-12.108649584180512,-12.679848786041475,0.5711992018609635,6.854390422331562
1974-05-27,1974-05-27,1974,2040-05-27,1973-05-27,1973,2040-05-27,1026.86,190050.0,3.4,2250.87,,,,,,2251.1303848360426,-0.2603848360427037,-11.632937510902138,-12.108649584180512,0.4757120732783733,5.708544879340479
1974-05-28,1974-05-28,1974,2040-05-28,1973-05-28,1973,2040-05-28,986.53,192000.0,3.4,2251.31,,,,,,2251.584399051116,-0.27439905111623375,-11.178923295828554,-11.632937510902138,0.45401421507358464,5.448170580883016
1974-05-29,1974-05-29,1974,2040-05-29,1973-05-29,1973,2040-05-29,981.28,193940.0,3.2,2251.78,,,,,,2252.033215914578,-0.25321591457759496,-10.730106432366938,-11.178923295828554,0.44881686346161587,5.38580236153939
1974-05-30,1974-05-30,1974,2040-05-30,1973-05-30,1973,2040-05-30,845.16,195610.0,3.2,2252.17,,,,,,2252.4172765784765,-0.2472765784764306,-10.34604576846823,-10.730106432366938,0.3840606638987083,4.6087279667845
1974-05-31,1974-05-31,1974,2040-05-31,1973-05-31,1973,2040-05-31,845.16,197280.0,3.2,2252.56,,,,,,2252.799216669052,-0.23921666905198435,-9.964105677892803,-10.34604576846823,0.38194009057542644,4.583281086905117
1974-06-01,1974-06-01,1974,2040-06-01,1973-06-01,1973,2040-06-01,960.92,199180.0,3.0,2253.0,,,,,,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.964105677892803,0.4319638506103729,5.183566207324475
1974-06-02,1974-06-02,1974,2040-06-02,1973-06-02,1973,2040-06-02,1152.5,201460.0,3.0,2253.53,,,,,,2253.7459138638333,-0.215913863833066,-9.017408483111467,-9.53214182728243,0.5147333441709634,6.176800130051561
1974-06-03,1974-06-03,1974,2040-06-03,1973-06-03,1973,2040-06-03,1424.65,204280.0,2.9,2254.18,,,,,,2254.37708997441,-0.19708997441011888,-8.386232372534778,-9.017408483111467,0.6311761105766891,7.574113326920269
1974-06-04,1974-06-04,1974,2040-06-04,1973-06-04,1973,2040-06-04,1712.03,207670.0,2.9,2254.96,,,,,,2255.1278407035766,-0.16784070357653036,-7.635481643368166,-8.386232372534778,0.7507507291666116,9.009008749999339
1974-06-05,1974-06-05,1974,2040-06-05,1973-06-05,1973,2040-06-05,1833.13,211300.0,3.0,2255.79,,,,,,2255.922053927671,-0.13205392767122248,-6.841268419273547,-7.635481643368166,0.7942132240946194,9.530558689135432
1974-06-06,1974-06-06,1974,2040-06-06,1973-06-06,1973,2040-06-06,1530.83,214330.0,3.2,2256.48,,,,,,2256.577320263082,-0.09732026308211061,-6.186002083862604,-6.841268419273547,0.6552663354109427,7.863196024931312
1974-06-07,1974-06-07,1974,2040-06-07,1973-06-07,1973,2040-06-07,1235.79,216440.0,172.0,2256.96,,,,,,2257.029504628671,-0.06950462867098395,-5.733817718273713,-6.186002083862604,0.4521843655888915,5.426212387066698
1974-06-08,1974-06-08,1974,2040-06-08,1973-06-08,1973,2040-06-08,1007.04,217410.0,518.0,2257.18,,,,,,2257.2362450249925,-0.05624502499267692,-5.52707732195222,-5.733817718273713,0.20674039632149288,2.4808847558579146
1974-06-09,1974-06-09,1974,2040-06-09,1973-06-09,1973,2040-06-09,1004.92,218350.0,531.0,2257.36,,,,,,2257.435908811554,-0.07590881155374518,-5.3274135353908605,-5.52707732195222,0.1996637865613593,2.3959654387363116
1974-06-10,1974-06-10,1974,2040-06-10,1973-06-10,1973,2040-06-10,1047.58,219210.0,614.0,2257.55,,,,,,2257.617991415312,-0.06799141531200803,-5.145330931632543,-5.3274135353908605,0.18208260375831742,2.184991245099809
1974-06-11,1974-06-11,1974,2040-06-11,1973-06-11,1973,2040-06-11,1309.83,220370.0,725.0,2257.85,,,,,,2257.8627003664183,-0.01270036641835759,-4.900621980526466,-5.145330931632543,0.2447089511060767,2.9365074132729205
1974-06-12,1974-06-12,1974,2040-06-12,1973-06-12,1973,2040-06-12,1632.25,222110.0,755.0,2258.24,,,,,,2258.227845399984,0.012154600015946926,-4.535476946960898,-4.900621980526466,0.36514503356556816,4.381740402786818
1974-06-13,1974-06-13,1974,2040-06-13,1973-06-13,1973,2040-06-13,1717.58,223930.0,800.0,2258.65,,,,,,2258.60731544252,0.0426845574802428,-4.156006904424885,-4.535476946960898,0.37947004253601335,4.55364051043216
1974-06-14,1974-06-14,1974,2040-06-14,1973-06-14,1973,2040-06-14,2024.46,226200.0,880.0,2259.16,,,,,,2259.0770807815434,0.08291921845648176,-3.6862415654013603,-4.156006904424885,0.4697653390235246,5.637184068282295
1974-06-15,1974-06-15,1974,2040-06-15,1973-06-15,1973,2040-06-15,1918.58,228260.0,880.0,2259.62,,,,,,2259.499996515009,0.12000348499077518,-3.2633258319356173,-3.6862415654013603,0.42291573346574296,5.0749888015889155
1974-06-16,1974-06-16,1974,2040-06-16,1973-06-16,1973,2040-06-16,1704.04,229950.0,852.0,2259.99,,,,,,2259.8445422587765,0.14545774122325383,-2.918780088168205,-3.2633258319356173,0.3445457437674122,4.1345489252089465
1974-06-17,1974-06-17,1974,2040-06-17,1973-06-17,1973,2040-06-17,1714.58,231530.0,918.0,2260.35,,,,,,2260.1646977053,0.1853022946997953,-2.5986246416446193,-2.918780088168205,0.32015544652358585,3.84186535828303
1974-06-18,1974-06-18,1974,2040-06-18,1973-06-18,1973,2040-06-18,1881.96,233200.0,1040.0,2260.72,,,,,,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.5986246416446193,0.3363287170473086,4.035944604567703
1974-06-19,1974-06-19,1974,2040-06-19,1973-06-19,1973,2040-06-19,1826.0,234640.0,1100.0,2261.04,,,,,,2260.7893318155016,0.25066818449840866,-1.973990531443178,-2.2622959245973107,0.2883053931541326,3.4596647178495914
1974-06-20,1974-06-20,1974,2040-06-20,1973-06-20,1973,2040-06-20,1699.88,235810.0,1110.0,2261.3,,,,,,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.973990531443178,0.233087173360218,2.797046080322616
1974-06-21,1974-06-21,1974,2040-06-21,1973-06-21,1973,2040-06-21,1432.08,236310.0,1180.0,2261.41,,,,,,2261.1217114409105,0.2882885590893238,-1.6416109060342023,-1.74090335808296,0.0992924520487577,1.1915094245850923
1974-06-22,1974-06-22,1974,2040-06-22,1973-06-22,1973,2040-06-22,1517.46,236900.0,1220.0,2261.54,,,,,,2261.2386320399564,0.3013679600435353,-1.5246903069883047,-1.6416109060342023,0.11692059904589769,1.4030471885507723
1974-06-23,1974-06-23,1974,2040-06-23,1973-06-23,1973,2040-06-23,1240.33,236980.0,1200.0,2261.56,,,,,,2261.254465302806,0.3055346971941617,-1.5088570441389493,-1.5246903069883047,0.01583326284935538,0.18999915419226454
1974-06-24,1974-06-24,1974,2040-06-24,1973-06-24,1973,2040-06-24,1114.46,236850.0,1180.0,2261.53,,,,,,2261.228733779499,0.30126622050102014,-1.534588567445553,-1.5088570441389493,-0.025731523306603776,-0.3087782796792453
1974-06-25,1974-06-25,1974,2040-06-25,1973-06-25,1973,2040-06-25,978.67,236530.0,1140.0,2261.46,,,,,,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.534588567445553,-0.06339388035075899,-0.7607265642091079
1974-06-26,1974-06-26,1974,2040-06-26,1973-06-26,1973,2040-06-26,772.37,235900.0,1090.0,2261.32,,,,,,2261.0403056589075,0.279694341092636,-1.7230166880372053,-1.597982447796312,-0.12503424024089327,-1.5004108828907192
1974-06-27,1974-06-27,1974,2040-06-27,1973-06-27,1973,2040-06-27,692.58,235320.0,985.0,2261.19,,,,,,2260.924927960073,0.26507203992696304,-1.8383943868716415,-1.7230166880372053,-0.11537769883443616,-1.384532386013234
1974-06-28,1974-06-28,1974,2040-06-28,1973-06-28,1973,2040-06-28,690.04,235090.0,806.0,2261.14,,,,,,2260.8791039069615,0.2608960930383546,-1.884218439983215,-1.8383943868716415,-0.04582405311157345,-0.5498886373388814
1974-06-29,1974-06-29,1974,2040-06-29,1973-06-29,1973,2040-06-29,952.08,235590.0,700.0,2261.2,,,,,,2260.9786700892973,0.22132991070247954,-1.7846522576473944,-1.884218439983215,0.09956618233582049,1.1947941880298458
1974-06-30,1974-06-30,1974,2040-06-30,1973-06-30,1973,2040-06-30,997.42,236170.0,705.0,2261.38,,,,,,2261.093928715457,0.2860712845431408,-1.6693936314877647,-1.7846522576473944,0.11525862615962978,1.3831035139155574
1974-07-01,1974-07-01,1974,2040-07-01,1973-07-01,1973,2040-07-01,941.88,236620.0,715.0,2261.48,,,,,,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.6693936314877647,0.08924858228601806,1.0709829874322168
1974-07-02,1974-07-02,1974,2040-07-02,1973-07-02,1973,2040-07-02,714.21,236670.0,689.0,2261.49,,,,,,2261.193084302362,0.29691569763781445,-1.5702380445827657,-1.5801450492017466,0.009907004618980864,0.11888405542777036
1974-07-03,1974-07-03,1974,2040-07-03,1973-07-03,1973,2040-07-03,771.13,236940.0,635.0,2261.52,,,,,,2261.246549279671,0.2734507203290377,-1.516773067273789,-1.5702380445827657,0.05346497730897681,0.6415797277077218
1974-07-04,1974-07-04,1974,2040-07-04,1973-07-04,1973,2040-07-04,771.13,237210.0,635.0,2261.61,,,,,,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.516773067273789,0.05340954692564992,0.640914563107799
1974-07-05,1974-07-05,1974,2040-07-05,1973-07-05,1973,2040-07-05,781.13,237480.0,645.0,2261.67,,,,,,2261.3533129431385,0.31668705686161047,-1.4100094038062707,-1.463363520348139,0.05335411654186828,0.6402493985024194
1974-07-06,1974-07-06,1974,2040-07-06,1973-07-06,1973,2040-07-06,676.54,237610.0,611.0,2261.68,,,,,,2261.3789821928053,0.301017807194512,-1.3843401541394087,-1.4100094038062707,0.025669249666862015,0.3080309960023442
1974-07-07,1974-07-07,1974,2040-07-07,1973-07-07,1973,2040-07-07,699.17,237890.0,558.0,2261.76,,,,,,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3843401541394087,0.055243969892671885,0.6629276387120626
1974-07-08,1974-07-08,1974,2040-07-08,1973-07-08,1973,2040-07-08,798.33,238450.0,516.0,2261.87,,,,,,2261.5445352653624,0.325464734637535,-1.2187870815823771,-1.3290961842467368,0.11030910266435967,1.323709231972316
1974-07-09,1974-07-09,1974,2040-07-09,1973-07-09,1973,2040-07-09,824.79,239120.0,487.0,2262.03,,,,,,2261.6761989203555,0.35380107964465424,-1.0871234265891871,-1.2187870815823771,0.13166365499319,1.57996385991828
1974-07-10,1974-07-10,1974,2040-07-10,1973-07-10,1973,2040-07-10,643.29,239430.0,487.0,2262.1,,,,,,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-1.0871234265891871,0.06080350557476777,0.7296420668972132
1974-07-11,1974-07-11,1974,2040-07-11,1973-07-11,1973,2040-07-11,561.58,239570.0,491.0,2262.13,,,,,,2261.7644381222094,0.3655618777906966,-0.9988842247353205,-1.0263199210144194,0.02743569627909892,0.32922835534918704
1974-07-12,1974-07-12,1974,2040-07-12,1973-07-12,1973,2040-07-12,516.21,239620.0,491.0,2262.14,,,,,,2261.7742329734474,0.3657670265524757,-0.989089373497336,-0.9988842247353205,0.009794851237984403,0.11753821485581284
1974-07-13,1974-07-13,1974,2040-07-13,1973-07-13,1973,2040-07-13,591.83,239820.0,491.0,2262.15,,,,,,2261.8133933693503,0.33660663064983964,-0.9499289775944817,-0.989089373497336,0.03916039590285436,0.46992475083425234
1974-07-14,1974-07-14,1974,2040-07-14,1973-07-14,1973,2040-07-14,591.83,240020.0,491.0,2262.23,,,,,,2261.852523350777,0.37747664922289914,-0.910798996167614,-0.9499289775944817,0.039129981426867744,0.4695597771224129
1974-07-15,1974-07-15,1974,2040-07-15,1973-07-15,1973,2040-07-15,652.33,240340.0,491.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.910798996167614,0.06254470817248148,0.7505364980697777
1974-07-16,1974-07-16,1974,2040-07-16,1973-07-16,1973,2040-07-16,571.67,240500.0,491.0,2262.3,,,,,,2261.9463112151384,0.353688784861788,-0.8170111318063391,-0.8482542879951325,0.031243156188793364,0.37491787426552037
1974-07-17,1974-07-17,1974,2040-07-17,1973-07-17,1973,2040-07-17,575.67,240660.0,495.0,2262.37,,,,,,2261.977534906063,0.3924650939370622,-0.7857874408819043,-0.8170111318063391,0.031223690924434777,0.3746842910932173
1974-07-18,1974-07-18,1974,2040-07-18,1973-07-18,1973,2040-07-18,726.92,241120.0,495.0,2262.47,,,,,,2262.067194589861,0.40280541013862603,-0.6961277570835591,-0.7857874408819043,0.08965968379834521,1.0759162055801426
1974-07-19,1974-07-19,1974,2040-07-19,1973-07-19,1973,2040-07-19,683.38,241210.0,638.0,2262.49,,,,,,2262.0847178829517,0.4052821170480456,-0.6786044639929969,-0.6961277570835591,0.01752329309056222,0.21027951708674664
1974-07-20,1974-07-20,1974,2040-07-20,1973-07-20,1973,2040-07-20,563.83,240930.0,705.0,2262.43,,,,,,2262.030180745488,0.39981925451183997,-0.7331416014567367,-0.6786044639929969,-0.05453713746373978,-0.6544456495648774
1974-07-21,1974-07-21,1974,2040-07-21,1973-07-21,1973,2040-07-21,518.5,240570.0,700.0,2262.35,,,,,,2261.959973975058,0.3900260249420171,-0.803348371886841,-0.7331416014567367,-0.07020677043010437,-0.8424812451612524
1974-07-22,1974-07-22,1974,2040-07-22,1973-07-22,1973,2040-07-22,502.79,239800.0,891.0,2262.18,,,,,,2261.809478698411,0.3705213015887239,-0.9538436485336206,-0.803348371886841,-0.15049527664677953,-1.8059433197613544
1974-07-23,1974-07-23,1974,2040-07-23,1973-07-23,1973,2040-07-23,519.12,238390.0,1230.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-0.9538436485336206,-0.27675086004819605,-3.3210103205783525
1974-07-24,1974-07-24,1974,2040-07-24,1973-07-24,1973,2040-07-24,488.79,236900.0,1240.0,2261.54,,,,,,2261.2386320399564,0.3013679600435353,-1.5246903069883047,-1.2305945085818166,-0.29409579840648803,-3.5291495808778564
1974-07-25,1974-07-25,1974,2040-07-25,1973-07-25,1973,2040-07-25,428.21,235270.0,1250.0,2261.18,,,,,,2260.9149696310255,0.2650303689742941,-1.8483527159191908,-1.5246903069883047,-0.32366240893088616,-3.883948907170634
1974-07-26,1974-07-26,1974,2040-07-26,1973-07-26,1973,2040-07-26,396.54,233240.0,1420.0,2260.73,,,,,,2260.509056195624,0.22094380437602013,-2.254266151320735,-1.8483527159191908,-0.4059134354015441,-4.8709612248185294
1974-07-27,1974-07-27,1974,2040-07-27,1973-07-27,1973,2040-07-27,404.71,230770.0,1650.0,2260.18,,,,,,2260.0109358116924,0.16906418830740222,-2.752386535252299,-2.254266151320735,-0.498120383931564,-5.977444607178768
1974-07-28,1974-07-28,1974,2040-07-28,1973-07-28,1973,2040-07-28,490.25,228430.0,1670.0,2259.71,,,,,,2259.5347532013657,0.17524679863436177,-3.2285691455790584,-2.752386535252299,-0.47618261032675946,-5.7141913239211135
1974-07-29,1974-07-29,1974,2040-07-29,1973-07-29,1973,2040-07-29,480.33,226110.0,1650.0,2259.14,,,,,,2259.058530315552,0.08146968444771119,-3.7047920313925715,-3.2285691455790584,-0.47622288581351313,-5.714674629762158
1974-07-30,1974-07-30,1974,2040-07-30,1973-07-30,1973,2040-07-30,404.71,223640.0,1650.0,2258.63,,,,,,2258.547019122031,0.0829808779690211,-4.216303224913645,-3.7047920313925715,-0.5115111935210734,-6.138134322252881
1974-07-31,1974-07-31,1974,2040-07-31,1973-07-31,1973,2040-07-31,404.71,221170.0,1650.0,2258.03,,,,,,2258.0308690365487,-0.0008690365484653739,-4.7324533103960675,-4.216303224913645,-0.5161500854824226,-6.193801025789071
1974-08-01,1974-08-01,1974,2040-08-01,1973-08-01,1973,2040-08-01,399.67,218690.0,1650.0,2257.47,,,,,,2257.5079621732184,-0.0379621732186024,-5.255360173726331,-4.7324533103960675,-0.5229068633302631,-6.274882359963158
1974-08-02,1974-08-02,1974,2040-08-02,1973-08-02,1973,2040-08-02,349.33,216130.0,1640.0,2256.89,,,,,,2256.963282099817,-0.0732820998173338,-5.8000402471275265,-5.255360173726331,-0.5446800734011958,-6.53616088081435
1974-08-03,1974-08-03,1974,2040-08-03,1973-08-03,1973,2040-08-03,409.92,213710.0,1630.0,2256.34,,,,,,2256.443807429148,-0.1038074291477642,-6.319514917796823,-5.8000402471275265,-0.5194746706692968,-6.233696048031561
1974-08-04,1974-08-04,1974,2040-08-04,1973-08-04,1973,2040-08-04,379.75,211250.0,1620.0,2255.78,,,,,,2255.9111824039724,-0.1311824039721614,-6.8521399429723715,-6.319514917796823,-0.5326250251755482,-6.391500302106579
1974-08-05,1974-08-05,1974,2040-08-05,1973-08-05,1973,2040-08-05,268.92,208590.0,1610.0,2255.17,,,,,,2255.330076770776,-0.16007677077595872,-7.4332455761687015,-6.8521399429723715,-0.58110563319633,-6.97326759835596
1974-08-06,1974-08-06,1974,2040-08-06,1973-08-06,1973,2040-08-06,178.08,205730.0,1620.0,2255.54,,,,,,2254.6992769919552,0.8407230080447334,-8.064045354989503,-7.4332455761687015,-0.6307997788208013,-7.5695973458496155
1974-08-07,1974-08-07,1974,2040-08-07,1973-08-07,1973,2040-08-07,177.83,202810.0,1650.0,2253.84,,,,,,2254.048827109276,-0.2088271092757168,-8.71449523766887,-8.064045354989503,-0.6504498826793679,-7.8053985921524145
1974-08-08,1974-08-08,1974,2040-08-08,1973-08-08,1973,2040-08-08,253.29,200000.0,1670.0,2253.19,,,,,,2253.416759068011,-0.22675906801077872,-9.3465632789339,-8.71449523766887,-0.632068041265029,-7.584816495180348
1974-08-09,1974-08-09,1974,2040-08-09,1973-08-09,1973,2040-08-09,238.17,197160.0,1670.0,2252.53,,,,,,2252.7718425857815,-0.24184258578134177,-9.991479761163191,-9.3465632789339,-0.6449164822292914,-7.738997786751497
1974-08-10,1974-08-10,1974,2040-08-10,1973-08-10,1973,2040-08-10,172.62,194190.0,1670.0,2251.84,,,,,,2252.0908449901785,-0.25084499017839335,-10.672477356766194,-9.991479761163191,-0.680997595603003,-8.171971147236036
1974-08-11,1974-08-11,1974,2040-08-11,1973-08-11,1973,2040-08-11,127.42,191170.0,1650.0,2251.16,,,,,,2251.391505391171,-0.23150539117114022,-11.371816955773738,-10.672477356766194,-0.6993395990075442,-8.39207518809053
1974-08-12,1974-08-12,1974,2040-08-12,1973-08-12,1973,2040-08-12,122.37,188140.0,1650.0,2250.42,,,,,,2250.682880810974,-0.26288081097391114,-12.080441535970749,-11.371816955773738,-0.7086245801970108,-8.50349496236413
1974-08-13,1974-08-13,1974,2040-08-13,1973-08-13,1973,2040-08-13,157.83,185220.0,1630.0,2249.73,,,,,,2249.993376611712,-0.2633766117119194,-12.769945735232795,-12.080441535970749,-0.6895041992620463,-8.274050391144556
1974-08-14,1974-08-14,1974,2040-08-14,1973-08-14,1973,2040-08-14,132.71,182270.0,1620.0,2249.03,,,,,,2249.290205061712,-0.26020506171198576,-13.473117285232547,-12.769945735232795,-0.7031715499997517,-8.43805859999702
1974-08-15,1974-08-15,1974,2040-08-15,1973-08-15,1973,2040-08-15,162.62,179300.0,1660.0,2248.32,,,,,,2248.575581753365,-0.25558175336482236,-14.187740593579747,-13.473117285232547,-0.7146233083471998,-8.575479700166397
1974-08-16,1974-08-16,1974,2040-08-16,1973-08-16,1973,2040-08-16,152.12,176210.0,1710.0,2247.58,,,,,,2247.8249657355623,-0.2449657355623458,-14.93835661138246,-14.187740593579747,-0.750616017802713,-9.007392213632556
1974-08-17,1974-08-17,1974,2040-08-17,1973-08-17,1973,2040-08-17,157.42,173190.0,1680.0,2246.85,,,,,,2247.0843387891227,-0.23433878912283035,-15.678983557821994,-14.93835661138246,-0.7406269464395336,-8.887523357274404
1974-08-18,1974-08-18,1974,2040-08-18,1973-08-18,1973,2040-08-18,112.12,170100.0,1670.0,2246.1,,,,,,2246.3193672145426,-0.21936721454267172,-16.443955132402152,-15.678983557821994,-0.7649715745801586,-9.179658894961904
1974-08-19,1974-08-19,1974,2040-08-19,1973-08-19,1973,2040-08-19,82.04,166990.0,1650.0,2245.32,,,,,,2245.5421137184853,-0.22211371848516137,-17.221208628459408,-16.443955132402152,-0.7772534960572557,-9.327041952687068
1974-08-20,1974-08-20,1974,2040-08-20,1973-08-20,1973,2040-08-20,77.08,163890.0,1640.0,2244.58,,,,,,2244.7600405662697,-0.18004056626978127,-18.003281780675024,-17.221208628459408,-0.7820731522156166,-9.384877826587399
1974-08-21,1974-08-21,1974,2040-08-21,1973-08-21,1973,2040-08-21,107.5,160890.0,1620.0,2243.83,,,,,,2243.996238268802,-0.16623826880186243,-18.767084078142943,-18.003281780675024,-0.7638022974679188,-9.165627569615026
1974-08-22,1974-08-22,1974,2040-08-22,1973-08-22,1973,2040-08-22,112.54,157900.0,1620.0,2243.09,,,,,,2243.2281729000915,-0.1381729000913765,-19.53514944685321,-18.767084078142943,-0.7680653687102676,-9.216784424523212
1974-08-23,1974-08-23,1974,2040-08-23,1973-08-23,1973,2040-08-23,81.79,154730.0,1680.0,2242.27,,,,,,2242.406445612909,-0.13644561290902857,-20.356876734035723,-19.53514944685321,-0.8217272871825116,-9.86072744619014
1974-08-24,1974-08-24,1974,2040-08-24,1973-08-24,1973,2040-08-24,71.12,151400.0,1750.0,2241.45,,,,,,2241.535014114677,-0.08501411467705111,-21.228308232267864,-20.356876734035723,-0.8714314982321412,-10.457177978785694
1974-08-25,1974-08-25,1974,2040-08-25,1973-08-25,1973,2040-08-25,76.17,148080.0,1750.0,2240.62,,,,,,2240.6578058927544,-0.0378058927544771,-22.105516454190365,-21.228308232267864,-0.8772082219225013,-10.526498663070015
1974-08-26,1974-08-26,1974,2040-08-26,1973-08-26,1973,2040-08-26,76.42,144820.0,1720.0,2239.76,,,,,,2239.7882956458657,-0.0282956458654553,-22.97502670107906,-22.105516454190365,-0.8695102468886944,-10.434122962664333
1974-08-27,1974-08-27,1974,2040-08-27,1973-08-27,1973,2040-08-27,71.37,141550.0,1720.0,2238.84,,,,,,2238.9080001477078,-0.06800014770760754,-23.85532219923698,-22.97502670107906,-0.8802954981579205,-10.563545977895046
1974-08-28,1974-08-28,1974,2040-08-28,1973-08-28,1973,2040-08-28,56.33,138270.0,1710.0,2237.92,,,,,,2238.016844806777,-0.09684480677697138,-24.74647754016769,-23.85532219923698,-0.8911553409307089,-10.693864091168507
1974-08-29,1974-08-29,1974,2040-08-29,1973-08-29,1973,2040-08-29,36.33,134990.0,1690.0,2237.1,,,,,,2237.1175091882997,-0.017509188299754896,-25.64581315864507,-24.74647754016769,-0.8993356184773802,-10.792027421728562
1974-08-30,1974-08-30,1974,2040-08-30,1973-08-30,1973,2040-08-30,26.5,131750.0,1660.0,2236.27,,,,,,2236.2211098307544,0.04889016924562384,-26.542212516190375,-25.64581315864507,-0.896399357545306,-10.756792290543672
1974-08-31,1974-08-31,1974,2040-08-31,1973-08-31,1973,2040-08-31,26.67,128550.0,1640.0,2235.38,,,,,,2235.3279423628483,0.0520576371518473,-27.43537998409647,-26.542212516190375,-0.8931674679060961,-10.718009614873154
1974-09-01,1974-09-01,1974,2040-09-01,1973-09-01,1973,2040-09-01,21.79,125380.0,1620.0,2234.46,,,,,,2234.4354713839734,0.024528616026600503,-28.327850962971297,-27.43537998409647,-0.892470978874826,-10.709651746497912
1974-09-02,1974-09-02,1974,2040-09-02,1973-09-02,1973,2040-09-02,21.96,122250.0,1600.0,2233.48,,,,,,2233.546765080327,-0.06676508032705897,-29.216557266617656,-28.327850962971297,-0.8887063036463587,-10.664475643756305
1974-09-03,1974-09-03,1974,2040-09-03,1973-09-03,1973,2040-09-03,21.37,118980.0,1670.0,2232.43,,,,,,2232.610351907984,-0.18035190798400436,-30.152970438960892,-29.216557266617656,-0.9364131723432365,-11.236958068118838
1974-09-04,1974-09-04,1974,2040-09-04,1973-09-04,1973,2040-09-04,66.25,115680.0,1730.0,2231.77,,,,,,2231.6571050858474,0.11289491415254815,-31.1062172610973,-30.152970438960892,-0.953246822136407,-11.438961865636884
1974-09-05,1974-09-05,1974,2040-09-05,1973-09-05,1973,2040-09-05,111.96,112550.0,1690.0,2231.24,,,,,,2230.745313434328,0.49468656567159996,-32.01800891261655,-31.1062172610973,-0.9117916515192519,-10.941499818231023
1974-09-06,1974-09-06,1974,2040-09-06,1973-09-06,1973,2040-09-06,524.08,111130.0,1240.0,2230.74,,,,,,2230.329200808778,0.4107991912219404,-32.43412153816689,-32.01800891261655,-0.41611262555034045,-4.993351506604085
1974-09-07,1974-09-07,1974,2040-09-07,1973-09-07,1973,2040-09-07,140.67,109610.0,907.0,2230.3,,,,,,2229.8820855245563,0.41791447544392213,-32.88123682238847,-32.43412153816689,-0.44711528422158153,-5.365383410658978
1974-09-08,1974-09-08,1974,2040-09-08,1973-09-08,1973,2040-09-08,133.79,108120.0,885.0,2229.89,,,,,,2229.442089810543,0.4479101894567066,-33.32123253640157,-32.88123682238847,-0.4399957140130937,-5.279948568157124
1974-09-09,1974-09-09,1974,2040-09-09,1973-09-09,1973,2040-09-09,97.58,106580.0,874.0,2229.45,,,,,,2228.985555139317,0.4644448606827609,-33.777767207627676,-33.32123253640157,-0.4565346712261089,-5.478416054713307
1974-09-10,1974-09-10,1974,2040-09-10,1973-09-10,1973,2040-09-10,81.54,105030.0,863.0,2228.99,,,,,,2228.5242350805615,0.46576491943824294,-34.239087266383194,-33.777767207627676,-0.4613200587555184,-5.535840705066221
1974-09-11,1974-09-11,1974,2040-09-11,1973-09-11,1973,2040-09-11,70.54,103480.0,852.0,2228.52,,,,,,2228.0610882523233,0.458911747676666,-34.70223409462142,-34.239087266383194,-0.46314682823822295,-5.557761938858675
1974-09-12,1974-09-12,1974,2040-09-12,1973-09-12,1973,2040-09-12,64.58,101940.0,841.0,2228.08,,,,,,2227.5991203390513,0.48087966094863077,-35.16420200789344,-34.70223409462142,-0.46196791327201936,-5.543614959264232
1974-09-13,1974-09-13,1974,2040-09-13,1973-09-13,1973,2040-09-13,43.54,100390.0,825.0,2227.68,,,,,,2227.1323317574565,0.5476682425432955,-35.63099058948819,-35.16420200789344,-0.46678858159475567,-5.601462979137068
1974-09-14,1974-09-14,1974,2040-09-14,1973-09-14,1973,2040-09-14,28.54,98840.0,810.0,2227.26,,,,,,2226.663716406379,0.5962835936211377,-36.09960594056565,-35.63099058948819,-0.4686153510774602,-5.623384212929523
1974-09-15,1974-09-15,1974,2040-09-15,1973-09-15,1973,2040-09-15,33.71,97330.0,795.0,2226.83,,,,,,2226.20543769057,0.6245623094300754,-36.55788465637488,-36.09960594056565,-0.45827871580922874,-5.499344589710745
1974-09-16,1974-09-16,1974,2040-09-16,1973-09-16,1973,2040-09-16,54.04,95900.0,775.0,2226.42,,,,,,2225.7698402850574,0.6501597149426743,-36.993482061887335,-36.55788465637488,-0.4355974055124534,-5.227168866149441
1974-09-17,1974-09-17,1974,2040-09-17,1973-09-17,1973,2040-09-17,59.21,94510.0,760.0,2226.02,,,,,,2225.344937189054,0.6750628109462014,-37.41838515789095,-36.993482061887335,-0.424903096003618,-5.098837152043416
1974-09-18,1974-09-18,1974,2040-09-18,1973-09-18,1973,2040-09-18,44.17,93110.0,750.0,2225.58,,,,,,2224.915492249439,0.6645077505609152,-37.84783009750572,-37.41838515789095,-0.4294449396147684,-5.1533392753772205
1974-09-19,1974-09-19,1974,2040-09-19,1973-09-19,1973,2040-09-19,44.21,91720.0,745.0,2225.16,,,,,,2224.4876403939224,0.6723596060774071,-38.275681953022286,-37.84783009750572,-0.4278518555165647,-5.134222266198776
1974-09-20,1974-09-20,1974,2040-09-20,1973-09-20,1973,2040-09-20,42.83,90480.0,668.0,2224.83,,,,,,2224.1047197558237,0.7252802441762469,-38.65860259112105,-38.275681953022286,-0.3829206380987671,-4.595047657185205
1974-09-21,1974-09-21,1974,2040-09-21,1973-09-21,1973,2040-09-21,37.62,89430.0,567.0,2224.47,,,,,,2223.7795582962017,0.6904417037981148,-38.98376405074305,-38.65860259112105,-0.32516145962199516,-3.901937515463942
1974-09-22,1974-09-22,1974,2040-09-22,1973-09-22,1973,2040-09-22,37.67,88390.0,562.0,2224.12,,,,,,2223.4566672510646,0.6633327489353178,-39.30665509588016,-38.98376405074305,-0.3228910451371121,-3.874692541645345
1974-09-23,1974-09-23,1974,2040-09-23,1973-09-23,1973,2040-09-23,35.08,87690.0,388.0,2223.94,,,,,,2223.2388736795133,0.7011263204867646,-39.52444866743144,-39.30665509588016,-0.2177935715512831,-2.613522858615397
1974-09-24,1974-09-24,1974,2040-09-24,1973-09-24,1973,2040-09-24,30.08,87230.0,262.0,2223.71,,,,,,2223.0955493250794,0.6144506749205902,-39.66777302186529,-39.52444866743144,-0.14332435443384384,-1.719892253206126
1974-09-25,1974-09-25,1974,2040-09-25,1973-09-25,1973,2040-09-25,29.79,86220.0,539.0,2223.41,,,,,,2222.78029444003,0.6297055599698069,-39.983027906914685,-39.66777302186529,-0.3152548850493986,-3.783058620592783
1974-09-26,1974-09-26,1974,2040-09-26,1973-09-26,1973,2040-09-26,37.58,85160.0,572.0,2223.06,,,,,,2222.4485986844543,0.6114013155456632,-40.31472366249045,-39.983027906914685,-0.33169575557576536,-3.9803490669091843
1974-09-27,1974-09-27,1974,2040-09-27,1973-09-27,1973,2040-09-27,51.67,84120.0,576.0,2222.68,,,,,,2222.1223310241585,0.5576689758413522,-40.64099132278625,-40.31472366249045,-0.3262676602957981,-3.9152119235495775
1974-09-28,1974-09-28,1974,2040-09-28,1973-09-28,1973,2040-09-28,52.71,83090.0,572.0,2222.3,,,,,,2221.7983899690926,0.5016100309076137,-40.964932377852165,-40.64099132278625,-0.32394105506591586,-3.8872926607909903
1974-09-29,1974-09-29,1974,2040-09-29,1973-09-29,1973,2040-09-29,42.67,82050.0,567.0,2221.92,,,,,,2221.4704854016823,0.44951459831781904,-41.29283694526248,-40.964932377852165,-0.3279045674103145,-3.934854808923774
1974-09-30,1974-09-30,1974,2040-09-30,1973-09-30,1973,2040-09-30,34.29,81400.0,362.0,2221.68,,,,,,2221.2651274182726,0.4148725817271952,-41.49819492867209,-41.29283694526248,-0.20535798340961264,-2.4642958009153517
1974-10-01,1974-10-01,1974,2040-10-01,1973-10-01,1973,2040-10-01,42.0,81420.0,32.0,2221.68,,,,,,2221.271450915735,0.4085490842649051,-41.4918714312098,-41.49819492867209,0.006323497462290106,0.07588196954748128
1974-10-02,1974-10-02,1974,2040-10-02,1973-10-02,1973,2040-10-02,42.08,81440.0,32.0,2221.71,,,,,,2221.2777741090513,0.4322258909487573,-41.485548237893454,-41.4918714312098,0.006323193316347897,0.07587831979617476
1974-10-03,1974-10-03,1974,2040-10-03,1973-10-03,1973,2040-10-03,37.04,81450.0,32.0,2221.71,,,,,,2221.2809355916556,0.4290644083444022,-41.4823867552891,-41.485548237893454,0.0031614826043551147,0.03793779125226138
1974-10-04,1974-10-04,1974,2040-10-04,1973-10-04,1973,2040-10-04,41.08,81470.0,31.0,2221.71,,,,,,2221.287258328756,0.4227416712442391,-41.476064018188936,-41.4823867552891,0.006322737100163067,0.0758728452019568
1974-10-05,1974-10-05,1974,2040-10-05,1973-10-05,1973,2040-10-05,41.08,81490.0,31.0,2221.7,,,,,,2221.293580761711,0.4064192382888905,-41.469741585233805,-41.476064018188936,0.006322432955130353,0.07586919546156423
1974-10-06,1974-10-06,1974,2040-10-06,1973-10-06,1973,2040-10-06,41.08,81510.0,31.0,2221.71,,,,,,2221.2999028905215,0.4100971094785564,-41.46341945642325,-41.469741585233805,0.006322128810552385,0.07586554572662862
1974-10-07,1974-10-07,1974,2040-10-07,1973-10-07,1973,2040-10-07,38.08,81530.0,28.0,2221.72,,,,,,2221.306224715187,0.41377528481280024,-41.45709763175773,-41.46341945642325,0.006321824665519671,0.07586189598623605
1974-10-08,1974-10-08,1974,2040-10-08,1973-10-08,1973,2040-10-08,30.04,81540.0,25.0,2221.73,,,,,,2221.3093855134657,0.4206144865343049,-41.45393683347902,-41.45709763175773,0.003160798278713628,0.037929579344563535
1974-10-09,1974-10-09,1974,2040-10-09,1973-10-09,1973,2040-10-09,35.08,81560.0,25.0,2221.75,,,,,,2221.315706881914,0.43429311808586135,-41.447615465030594,-41.45393683347902,0.006321368448425346,0.07585642138110416
1974-10-10,1974-10-10,1974,2040-10-10,1973-10-10,1973,2040-10-10,35.08,81580.0,25.0,2221.76,,,,,,2221.322027946218,0.43797205378223225,-41.44129440072675,-41.447615465030594,0.006321064303847379,0.07585277164616855
1974-10-11,1974-10-11,1974,2040-10-11,1973-10-11,1973,2040-10-11,27.13,81610.0,12.0,2221.77,,,,,,2221.331508972402,0.43849102759804737,-41.4318133745428,-41.44129440072675,0.009481026183948416,0.11377231420738099
1974-10-12,1974-10-12,1974,2040-10-12,1973-10-12,1973,2040-10-12,46.68,81700.0,1.3,2221.8,,,,,,2221.359947945,0.44005205500025113,-41.4033744019448,-41.4318133745428,0.028438972597996326,0.3412676711759559
1974-10-13,1974-10-13,1974,2040-10-13,1973-10-13,1973,2040-10-13,31.55,81760.0,1.3,2221.82,,,,,,2221.378903838437,0.4410961615631095,-41.38441850850768,-41.4033744019448,0.01895589343712345,0.2274707212454814
1974-10-14,1974-10-14,1974,2040-10-14,1973-10-14,1973,2040-10-14,31.55,81820.0,1.3,2221.84,,,,,,2221.397856994571,0.44214300542898854,-41.365465352373576,-41.38441850850768,0.018953156134102755,0.22743787360923307
1974-10-15,1974-10-15,1974,2040-10-15,1973-10-15,1973,2040-10-15,41.63,81900.0,1.3,2221.87,,,,,,2221.42312361139,0.4468763886097804,-41.34019873555462,-41.365465352373576,0.02526661681895348,0.30319940182744176
1974-10-16,1974-10-16,1974,2040-10-16,1973-10-16,1973,2040-10-16,31.55,81960.0,1.3,2221.89,,,,,,2221.442070380484,0.4479296195158895,-41.32125196646075,-41.34019873555462,0.018946769093872717,0.2273612291264726
1974-10-17,1974-10-17,1974,2040-10-17,1973-10-17,1973,2040-10-17,31.55,82020.0,1.3,2221.91,,,,,,2221.461014412275,0.4489855877250193,-41.3023079346699,-41.32125196646075,0.018944031790852023,0.22732838149022427
1974-10-18,1974-10-18,1974,2040-10-18,1973-10-18,1973,2040-10-18,26.51,82070.0,1.3,2221.93,,,,,,2221.476799014439,0.45320098556067023,-41.28652333250557,-41.3023079346699,0.015784602164330863,0.18941522597197036
1974-10-19,1974-10-19,1974,2040-10-19,1973-10-19,1973,2040-10-19,41.73,82150.0,1.4,2221.97,,,,,,2221.5020504240197,0.46794957598012843,-41.26127192292506,-41.28652333250557,0.025251409580505424,0.3030169149660651
1974-10-20,1974-10-20,1974,2040-10-20,1973-10-20,1973,2040-10-20,36.99,82220.0,1.7,2221.98,,,,,,2221.5241414155025,0.4558585844974914,-41.239180931442206,-41.26127192292506,0.022090991482855316,0.2650918977942638
1974-10-21,1974-10-21,1974,2040-10-21,1973-10-21,1973,2040-10-21,16.93,82250.0,1.8,2221.99,,,,,,2221.533607842738,0.45639215726168914,-41.22971450420664,-41.239180931442206,0.009466427235565789,0.11359712682678946
1974-10-22,1974-10-22,1974,2040-10-22,1973-10-22,1973,2040-10-22,27.11,82300.0,1.9,2222.01,,,,,,2221.5493837007402,0.46061629925998204,-41.2139386462045,-41.22971450420664,0.01577585800214365,0.1893102960257238
1974-10-23,1974-10-23,1974,2040-10-23,1973-10-23,1973,2040-10-23,32.25,82360.0,2.0,2222.03,,,,,,2221.5683122211485,0.4616877788516831,-41.195010125796216,-41.2139386462045,0.018928520408280747,0.22714224489936896
1974-10-24,1974-10-24,1974,2040-10-24,1973-10-24,1973,2040-10-24,32.25,82420.0,2.0,2222.05,,,,,,2221.587238004254,0.46276199574640486,-41.176084342690956,-41.195010125796216,0.018925783105260052,0.22710939726312063
1974-10-25,1974-10-25,1974,2040-10-25,1973-10-25,1973,2040-10-25,32.25,82480.0,2.0,2222.07,,,,,,2221.6061610500565,0.46383894994369257,-41.15716129688826,-41.176084342690956,0.018923045802694105,0.22707654963232926
1974-10-26,1974-10-26,1974,2040-10-26,1973-10-26,1973,2040-10-26,32.25,82540.0,2.0,2222.09,,,,,,2221.625081358556,0.46491864144400097,-41.13824098838859,-41.15716129688826,0.01892030849967341,0.22704370199608093
1974-10-27,1974-10-27,1974,2040-10-27,1973-10-27,1973,2040-10-27,42.33,82620.0,2.0,2222.12,,,,,,2221.6503041785286,0.46969582147130495,-41.11301816841615,-41.13824098838859,0.025222819972441357,0.3026738396692963
1974-10-28,1974-10-28,1974,2040-10-28,1973-10-28,1973,2040-10-28,52.52,82720.0,2.1,2222.17,,,,,,2221.681825860238,0.48817413976212265,-41.08149648670678,-41.11301816841615,0.0315216817093642,0.3782601805123704
1974-10-29,1974-10-29,1974,2040-10-29,1973-10-29,1973,2040-10-29,52.72,82820.0,2.3,2222.19,,,,,,2221.7133399383274,0.4766600616726464,-41.049982408617325,-41.08149648670678,0.03151407808945805,0.37816893707349664
1974-10-30,1974-10-30,1974,2040-10-30,1973-10-30,1973,2040-10-30,47.68,82910.0,2.3,2222.22,,,,,,2221.7416961075137,0.47830389248611027,-41.02162623943104,-41.049982408617325,0.028356169186281477,0.3402740302353777
1974-10-31,1974-10-31,1974,2040-10-31,1973-10-31,1973,2040-10-31,77.93,83060.0,2.3,2222.31,,,,,,2221.788942702977,0.5210572970231624,-40.97437964396795,-41.02162623943104,0.0472465954630934,0.5669591455571208
1974-11-01,1974-11-01,1974,2040-11-01,1974-11-01,1974,2039-11-01,72.88,83200.0,2.3,2222.32,,,,,,2221.8330240900627,0.4869759099374278,-40.930298256882,-40.97437964396795,0.04408138708595288,0.5289766450314346
1974-11-02,1974-11-02,1974,2040-11-02,1974-11-02,1974,2039-11-02,32.55,83260.0,2.3,2222.34,,,,,,2221.851911550928,0.48808844907216553,-40.91141079601675,-40.930298256882,0.018887460865244066,0.2266495303829288
1974-11-03,1974-11-03,1974,2040-11-03,1974-11-03,1974,2039-11-03,32.55,83320.0,2.3,2222.36,,,,,,2221.87079627449,0.48920372550992397,-40.89252607245453,-40.91141079601675,0.01888472356222337,0.22661668274668045
1974-11-04,1974-11-04,1974,2040-11-04,1974-11-04,1974,2039-11-04,27.71,83370.0,2.5,2222.38,,,,,,2221.88653145313,0.49346854687019004,-40.876790893814814,-40.89252607245453,0.01573517863971574,0.1888221436765889
1974-11-05,1974-11-05,1974,2040-11-05,1974-11-05,1974,2039-11-05,47.88,83460.0,2.5,2222.39,,,,,,2221.914849984402,0.4751500155980466,-40.84847236254291,-40.876790893814814,0.028318531271906977,0.3398223752628837
1974-11-06,1974-11-06,1974,2040-11-06,1974-11-06,1974,2039-11-06,118.66,83690.0,2.7,2222.49,,,,,,2221.9871915830013,0.502808416998505,-40.776130763943456,-40.84847236254291,0.07234159859945066,0.868099183193408
1974-11-07,1974-11-07,1974,2040-11-07,1974-11-07,1974,2039-11-07,133.58,83950.0,2.5,2222.58,,,,,,2222.068920607234,0.511079392766078,-40.694401739710884,-40.776130763943456,0.08172902423257256,0.9807482907908707
1974-11-08,1974-11-08,1974,2040-11-08,1974-11-08,1974,2039-11-08,138.43,84220.0,2.3,2222.65,,,,,,2222.1537386515815,0.49626134841855674,-40.6095836953632,-40.694401739710884,0.08481804434768492,1.017816532172219
1974-11-09,1974-11-09,1974,2040-11-09,1974-11-09,1974,2039-11-09,143.47,84500.0,2.3,2222.77,,,,,,2222.2416395571113,0.5283604428886974,-40.52168278983345,-40.6095836953632,0.08790090552975016,1.054810866357002
1974-11-10,1974-11-10,1974,2040-11-10,1974-11-10,1974,2039-11-10,93.25,84680.0,2.5,2222.84,,,,,,2222.298115803112,0.541884196888077,-40.465206543832664,-40.52168278983345,0.05647624600078416,0.6777149520094099
1974-11-11,1974-11-11,1974,2040-11-11,1974-11-11,1974,2039-11-11,72.88,84820.0,2.3,2222.88,,,,,,2222.342024740117,0.5379752598832965,-40.42129760682792,-40.465206543832664,0.043908937004744075,0.5269072440569289
1974-11-12,1974-11-12,1974,2040-11-12,1974-11-12,1974,2039-11-12,62.8,84940.0,2.3,2222.92,,,,,,2222.37964911019,0.54035088981027,-40.38367323675493,-40.42129760682792,0.03762437007299013,0.4514924408758816
1974-11-13,1974-11-13,1974,2040-11-13,1974-11-13,1974,2039-11-13,72.58,85080.0,2.0,2222.97,,,,,,2222.423530370021,0.5464696299786738,-40.33979197692361,-40.38367323675493,0.043881259831323405,0.5265751179758809
1974-11-14,1974-11-14,1974,2040-11-14,1974-11-14,1974,2039-11-14,87.51,85250.0,1.8,2223.03,,,,,,2222.476794721423,0.5532052785770247,-40.28652762552156,-40.33979197692361,0.053264351402049215,0.6391722168245906
1974-11-15,1974-11-15,1974,2040-11-15,1974-11-15,1974,2039-11-15,62.5,85370.0,2.0,2223.07,,,,,,2222.514379856822,0.5556201431782029,-40.24894249012277,-40.28652762552156,0.037585135398785496,0.45102162478542596
1974-11-16,1974-11-16,1974,2040-11-16,1974-11-16,1974,2039-11-16,92.85,85550.0,2.1,2223.11,,,,,,2222.5707370301475,0.5392629698526434,-40.19258531679725,-40.24894249012277,0.056357173325523036,0.6762860799062764
1974-11-17,1974-11-17,1974,2040-11-17,1974-11-17,1974,2039-11-17,158.99,85860.0,2.7,2223.24,,,,,,2222.6677388569447,0.5722611430551297,-40.09558349000008,-40.19258531679725,0.09700182679716818,1.1640219215660181
1974-11-18,1974-11-18,1974,2040-11-18,1974-11-18,1974,2039-11-18,194.78,86240.0,3.2,2223.41,,,,,,2222.786544638604,0.6234553613958269,-39.976777708340705,-40.09558349000008,0.1188057816593755,1.425669379912506
1974-11-19,1974-11-19,1974,2040-11-19,1974-11-19,1974,2039-11-19,194.98,86620.0,3.4,2223.5,,,,,,2222.9052406240044,0.5947593759956362,-39.85808172294037,-39.976777708340705,0.11869598540033621,1.4243518248040345
1974-11-20,1974-11-20,1974,2040-11-20,1974-11-20,1974,2039-11-20,220.19,87050.0,3.4,2223.65,,,,,,2223.0394220851945,0.6105779148056172,-39.72390026175026,-39.85808172294037,0.13418146119010999,1.6101775342813198
1974-11-21,1974-11-21,1974,2040-11-21,1974-11-21,1974,2039-11-21,326.07,87690.0,3.4,2223.87,,,,,,2223.2388736795133,0.6311263204866009,-39.52444866743144,-39.72390026175026,0.1994515943188162,2.3934191318257945
1974-11-22,1974-11-22,1974,2040-11-22,1974-11-22,1974,2039-11-22,275.65,88230.0,3.4,2224.03,,,,,,2223.4069187109158,0.623081289084439,-39.35640363602897,-39.52444866743144,0.16804503140247107,2.016540376829653
1974-11-23,1974-11-23,1974,2040-11-23,1974-11-23,1974,2039-11-23,270.61,88760.0,3.4,2224.24,,,,,,2223.571636196674,0.668363803325974,-39.191686150270925,-39.35640363602897,0.16471748575804668,1.9766098290965601
1974-11-24,1974-11-24,1974,2040-11-24,1974-11-24,1974,2039-11-24,225.23,89200.0,3.4,2224.36,,,,,,2223.7082205273928,0.6517794726073589,-39.055101819551965,-39.191686150270925,0.1365843307189607,1.6390119686275284
1974-11-25,1974-11-25,1974,2040-11-25,1974-11-25,1974,2039-11-25,215.55,89620.0,3.8,2224.54,,,,,,2223.8384591580825,0.7015408419174491,-38.92486318886222,-39.055101819551965,0.13023863068974606,1.5628635682769527
1974-11-26,1974-11-26,1974,2040-11-26,1974-11-26,1974,2039-11-26,144.97,89900.0,3.8,2224.63,,,,,,2223.925210396408,0.7047896035919621,-38.838111950536586,-38.92486318886222,0.08675123832563258,1.041014859907591
1974-11-27,1974-11-27,1974,2040-11-27,1974-11-27,1974,2039-11-27,119.76,90130.0,3.8,2224.71,,,,,,2223.99642574695,0.7135742530499556,-38.76689659999465,-38.838111950536586,0.07121535054193373,0.8545842065032048
1974-11-28,1974-11-28,1974,2040-11-28,1974-11-28,1974,2039-11-28,109.68,90340.0,3.8,2224.79,,,,,,2224.0614133295944,0.7285866704055479,-38.70190901735032,-38.76689659999465,0.06498758264433491,0.7798509917320189
1974-11-29,1974-11-29,1974,2040-11-29,1974-11-29,1974,2039-11-29,104.63,90540.0,3.8,2224.85,,,,,,2224.123275090608,0.7267249093920327,-38.64004725633686,-38.70190901735032,0.06186176101346064,0.7423411321615276
1974-11-30,1974-11-30,1974,2040-11-30,1974-11-30,1974,2039-11-30,89.51,90710.0,3.8,2224.91,,,,,,2224.1758336740872,0.7341663259126108,-38.58748867285749,-38.64004725633686,0.05255858347936737,0.6307030017524085
1974-12-01,1974-12-01,1974,2040-12-01,1974-12-01,1974,2039-12-01,94.35,90890.0,3.6,2224.97,,,,,,2224.231459987548,0.7385400124517219,-38.531862359396655,-38.58748867285749,0.05562631346083435,0.6675157615300122
1974-12-02,1974-12-02,1974,2040-12-02,1974-12-02,1974,2039-12-02,104.43,91090.0,3.6,2225.04,,,,,,2224.2932381087517,0.7467618912482976,-38.47008423819307,-38.531862359396655,0.06177812120358794,0.7413374544430553
1974-12-03,1974-12-03,1974,2040-12-03,1974-12-03,1974,2039-12-03,104.43,91290.0,3.6,2225.09,,,,,,2224.354985815479,0.7350141845213329,-38.40833653146592,-38.47008423819307,0.06174770672714658,0.7409724807257589
1974-12-04,1974-12-04,1974,2040-12-04,1974-12-04,1974,2039-12-04,190.14,91660.0,3.6,2225.2,,,,,,2224.469138892761,0.7308611072389795,-38.294183454183894,-38.40833653146592,0.11415307728202606,1.3698369273843127
1974-12-05,1974-12-05,1974,2040-12-05,1974-12-05,1974,2039-12-05,190.54,92030.0,4.0,2225.26,,,,,,2224.5831878764984,0.6768121235018043,-38.18013447044632,-38.294183454183894,0.11404898373757533,1.368587804850904
1974-12-06,1974-12-06,1974,2040-12-06,1974-12-06,1974,2039-12-06,185.5,92390.0,4.0,2225.41,,,,,,2224.694054543715,0.7159454562847714,-38.06926780322965,-38.18013447044632,0.11086666721666916,1.3304000066000299
1974-12-07,1974-12-07,1974,2040-12-07,1974-12-07,1974,2039-12-07,145.47,92670.0,4.3,2225.48,,,,,,2224.7802160453457,0.6997839546543219,-37.98310630159904,-38.06926780322965,0.0861615016306132,1.0339380195673584
1974-12-08,1974-12-08,1974,2040-12-08,1974-12-08,1974,2039-12-08,150.21,92960.0,4.0,2225.53,,,,,,2224.8693918995514,0.660608100448826,-37.89393044739336,-37.98310630159904,0.08917585420567775,1.070110250468133
1974-12-09,1974-12-09,1974,2040-12-09,1974-12-09,1974,2039-12-09,170.38,93290.0,4.0,2225.67,,,,,,2224.9707900865556,0.6992099134445198,-37.79253226038918,-37.89393044739336,0.10139818700417891,1.216778244050147
1974-12-10,1974-12-10,1974,2040-12-10,1974-12-10,1974,2039-12-10,301.76,93880.0,4.3,2225.84,,,,,,2225.1518713920077,0.6881286079924394,-37.61145095493703,-37.79253226038918,0.18108130545215317,2.172975665425838
1974-12-11,1974-12-11,1974,2040-12-11,1974-12-11,1974,2039-12-11,357.82,94580.0,4.9,2226.04,,,,,,2225.3663703154143,0.6736296845856486,-37.39695203153042,-37.61145095493703,0.2144989234066088,2.5739870808793057
1974-12-12,1974-12-12,1974,2040-12-12,1974-12-12,1974,2039-12-12,287.23,95140.0,4.9,2226.25,,,,,,2225.5377011984583,0.7122988015416922,-37.225621148486425,-37.39695203153042,0.1713308830439928,2.0559705965279136
1974-12-13,1974-12-13,1974,2040-12-13,1974-12-13,1974,2039-12-13,281.89,95690.0,4.6,2226.36,,,,,,2225.705740500976,0.6542594990241923,-37.0575818459688,-37.225621148486425,0.16803930251762722,2.0164716302115266
1974-12-14,1974-12-14,1974,2040-12-14,1974-12-14,1974,2039-12-14,251.34,96180.0,4.3,2226.5,,,,,,2225.855254503005,0.6447454969948012,-36.908067843939534,-37.0575818459688,0.1495140020292638,1.7941680243511655
1974-12-15,1974-12-15,1974,2040-12-15,1974-12-15,1974,2039-12-15,337.05,96840.0,4.3,2226.64,,,,,,2226.0563521524755,0.5836478475243894,-36.70697019446925,-36.908067843939534,0.20109764947028452,2.4131717936434143
1974-12-16,1974-12-16,1974,2040-12-16,1974-12-16,1974,2039-12-16,519.45,97860.0,5.2,2226.98,,,,,,2226.366487950848,0.6135120491521775,-36.39683439609689,-36.70697019446925,0.3101357983723574,3.7216295804682886
1974-12-17,1974-12-17,1974,2040-12-17,1974-12-17,1974,2039-12-17,499.88,98840.0,5.8,2227.26,,,,,,2226.663716406379,0.5962835936211377,-36.09960594056565,-36.39683439609689,0.2972284555312399,3.5667414663748787
1974-12-18,1974-12-18,1974,2040-12-18,1974-12-18,1974,2039-12-18,518.85,99860.0,4.6,2227.55,,,,,,2226.97230106646,0.5776989335399776,-35.79102128048453,-36.09960594056565,0.30858466008112373,3.7030159209734848
1974-12-19,1974-12-19,1974,2040-12-19,1974-12-19,1974,2039-12-19,756.71,101350.0,5.5,2227.88,,,,,,2227.4216548586137,0.4583451413864168,-35.34166748833104,-35.79102128048453,0.44935379215348803,5.392245505841856
1974-12-20,1974-12-20,1974,2040-12-20,1974-12-20,1974,2039-12-20,1088.62,103490.0,9.7,2228.58,,,,,,2228.064082151163,0.5159178488370344,-34.69924019578184,-35.34166748833104,0.6424272925492005,7.709127510590406
1974-12-21,1974-12-21,1974,2040-12-21,1974-12-21,1974,2039-12-21,1723.47,106890.0,9.3,2229.72,,,,,,2229.0775999387306,0.6424000612691998,-33.68572240821413,-34.69924019578184,1.0135177875677073,12.162213450812487
1974-12-22,1974-12-22,1974,2040-12-22,1974-12-22,1974,2039-12-22,1069.59,109000.0,5.8,2230.13,,,,,,2229.7021571321698,0.42784286783034986,-33.061165214774974,-33.68572240821413,0.6245571934391592,7.49468632126991
1974-12-23,1974-12-23,1974,2040-12-23,1974-12-23,1974,2039-12-23,669.8,110320.0,4.3,2230.5,,,,,,2230.091154069121,0.40884593087912435,-32.67216827782386,-33.061165214774974,0.38899693695111637,4.667963243413396
1974-12-24,1974-12-24,1974,2040-12-24,1974-12-24,1974,2039-12-24,457.55,111220.0,3.8,2230.75,,,,,,2230.3556196518603,0.3943803481397481,-32.40770269508448,-32.67216827782386,0.26446558273937626,3.173586992872515
1974-12-25,1974-12-25,1974,2040-12-25,1974-12-25,1974,2039-12-25,386.97,111980.0,3.8,2230.94,,,,,,2230.5784665076594,0.3615334923406408,-32.18485583928532,-32.40770269508448,0.22284685579916186,2.6741622695899423
1974-12-26,1974-12-26,1974,2040-12-26,1974-12-26,1974,2039-12-26,386.77,112740.0,3.6,2231.17,,,,,,2230.8008741784215,0.3691258215785638,-31.962448168523224,-32.18485583928532,0.22240767076209522,2.6688920491451427
1974-12-27,1974-12-27,1974,2040-12-27,1974-12-27,1974,2039-12-27,351.28,113430.0,3.4,2231.36,,,,,,2231.002416561095,0.3575834389052943,-31.7609057858499,-31.962448168523224,0.20154238267332403,2.4185085920798883
1974-12-28,1974-12-28,1974,2040-12-28,1974-12-28,1974,2039-12-28,219.99,113860.0,3.2,2231.48,,,,,,2231.1278323421066,0.3521676578934603,-31.635490004838175,-31.7609057858499,0.1254157810117249,1.5049893721406988
1974-12-29,1974-12-29,1974,2040-12-29,1974-12-29,1974,2039-12-29,260.33,114370.0,3.2,2231.62,,,,,,2231.276399032929,0.34360096707086996,-31.486923314015712,-31.635490004838175,0.148566690822463,1.7828002898695559
1974-12-30,1974-12-30,1974,2040-12-30,1974-12-30,1974,2039-12-30,204.67,114770.0,3.0,2231.73,,,,,,2231.392783541825,0.3372164581751349,-31.37053880511985,-31.486923314015712,0.11638450889586238,1.3966141067503486
1974-12-31,1974-12-31,1974,2040-12-31,1974-12-31,1974,2039-12-31,204.57,115170.0,2.9,2231.84,,,,,,2231.509046392815,0.3309536071851653,-31.254275954129753,-31.37053880511985,0.11626285099009692,1.395154211881163
1975-01-01,1975-01-01,1975,2040-01-01,1974-01-01,1974,2040-01-01,219.69,115600.0,2.9,2231.96,,,,,,2231.633893271048,0.32610672895225434,-31.12942907589695,-31.254275954129753,0.12484687823280183,1.498162538793622
1975-01-02,1975-01-02,1975,2040-01-02,1974-01-02,1974,2040-01-02,159.19,115910.0,2.9,2232.06,,,,,,2231.723811946495,0.336188053504884,-31.03951040044967,-31.12942907589695,0.08991867544727938,1.0790241053673526
1975-01-03,1975-01-03,1975,2040-01-03,1974-01-03,1974,2040-01-03,103.73,116110.0,2.9,2232.1,,,,,,2231.781785216714,0.3182147832858391,-30.981537130230663,-31.03951040044967,0.057973270219008555,0.6956792426281027
1975-01-04,1975-01-04,1975,2040-01-04,1974-01-04,1974,2040-01-04,73.48,116250.0,2.9,2232.14,,,,,,2231.822348409253,0.3176515907466637,-30.940973937691524,-30.981537130230663,0.04056319253913898,0.4867583104696678
1975-01-05,1975-01-05,1975,2040-01-05,1974-01-05,1974,2040-01-05,118.86,116480.0,2.9,2232.18,,,,,,2231.888955586455,0.2910444135450234,-30.87436676048992,-30.940973937691524,0.06660717720160392,0.799286126419247
1975-01-06,1975-01-06,1975,2040-01-06,1974-01-06,1974,2040-01-06,199.53,116870.0,2.9,2232.31,,,,,,2232.0018062635204,0.30819373647955217,-30.76151608342434,-30.87436676048992,0.11285067706558038,1.3542081247869646
1975-01-07,1975-01-07,1975,2040-01-07,1974-01-07,1974,2040-01-07,315.28,117490.0,2.7,2232.48,,,,,,2232.1809718346703,0.29902816532967336,-30.582350512274388,-30.76151608342434,0.17916557114995157,2.149986853799419
1975-01-08,1975-01-08,1975,2040-01-08,1974-01-08,1974,2040-01-08,315.28,118110.0,2.7,2232.65,,,,,,2232.3598451227026,0.290154877297482,-30.403477224242124,-30.582350512274388,0.1788732880322641,2.146479456387169
1975-01-09,1975-01-09,1975,2040-01-09,1974-01-09,1974,2040-01-09,168.88,118440.0,2.5,2232.74,,,,,,2232.454932686055,0.28506731394463714,-30.30838966088959,-30.403477224242124,0.09508756335253565,1.1410507602304278
1975-01-10,1975-01-10,1975,2040-01-10,1974-01-10,1974,2040-01-10,204.17,118840.0,2.5,2232.85,,,,,,2232.5700793257656,0.27992067423429035,-30.193243021179114,-30.30838966088959,0.11514663971047412,1.3817596765256894
1975-01-11,1975-01-11,1975,2040-01-11,1974-01-11,1974,2040-01-11,294.92,119420.0,2.5,2233.01,,,,,,2232.7368258584916,0.2731741415086617,-30.026496488453176,-30.193243021179114,0.16674653272593787,2.0009583927112544
1975-01-12,1975-01-12,1975,2040-01-12,1974-01-12,1974,2040-01-12,345.73,120100.0,2.9,2233.15,,,,,,2232.9319960543703,0.2180039456297891,-29.83132629257443,-30.026496488453176,0.1951701958787453,2.3420423505449435
1975-01-13,1975-01-13,1975,2040-01-13,1974-01-13,1974,2040-01-13,345.73,120780.0,2.9,2233.38,,,,,,2233.126814658903,0.25318534109692337,-29.636507688041547,-29.83132629257443,0.1948186045328839,2.337823254394607
1975-01-14,1975-01-14,1975,2040-01-14,1974-01-14,1974,2040-01-14,345.83,121460.0,3.0,2233.68,,,,,,2233.3212816720898,0.35871832791008273,-29.44204067485498,-29.636507688041547,0.19446701318656778,2.3336041582388134
1975-01-15,1975-01-15,1975,2040-01-15,1974-01-15,1974,2040-01-15,345.83,122140.0,3.0,2233.75,,,,,,2233.5153970939305,0.23460290606954004,-29.247925253014273,-29.44204067485498,0.1941154218407064,2.329385062088477
1975-01-16,1975-01-16,1975,2040-01-16,1974-01-16,1974,2040-01-16,512.21,123150.0,3.0,2233.91,,,,,,2233.803066657265,0.10693334273491928,-28.960255689679798,-29.247925253014273,0.28766956333447524,3.452034760013703
1975-01-17,1975-01-17,1975,2040-01-17,1974-01-17,1974,2040-01-17,932.87,124990.0,5.2,2234.52,,,,,,2234.3251442720425,0.1948557279574743,-28.438178074902225,-28.960255689679798,0.5220776147775723,6.264931377330868
1975-01-18,1975-01-18,1975,2040-01-18,1974-01-18,1974,2040-01-18,2086.87,129110.0,9.7,2235.63,,,,,,2235.4848087292535,0.1451912707466363,-27.27851361769126,-28.438178074902225,1.1596644572109653,13.915973486531584
1975-01-19,1975-01-19,1975,2040-01-19,1974-01-19,1974,2040-01-19,1107.58,131290.0,8.5,2236.21,,,,,,2236.0931961873166,0.11680381268342899,-26.670126159628126,-27.27851361769126,0.6083874580631345,7.3006494967576145
1975-01-20,1975-01-20,1975,2040-01-20,1974-01-20,1974,2040-01-20,839.28,132940.0,7.4,2236.65,,,,,,2236.551270379561,0.09872962043891675,-26.21205196738356,-26.670126159628126,0.4580741922445668,5.496890306934802
1975-01-21,1975-01-21,1975,2040-01-21,1974-01-21,1974,2040-01-21,595.98,134110.0,6.1,2236.96,,,,,,2236.874832255932,0.08516774406825789,-25.888490091012955,-26.21205196738356,0.3235618763706043,3.8827425164472515
1975-01-22,1975-01-22,1975,2040-01-22,1974-01-22,1974,2040-01-22,579.65,135250.0,4.9,2237.21,,,,,,2237.1890965054104,0.020903494589674665,-25.57422584153437,-25.888490091012955,0.3142642494785832,3.7711709937429987
1975-01-23,1975-01-23,1975,2040-01-23,1974-01-23,1974,2040-01-23,786.96,136800.0,5.5,2237.67,,,,,,2237.6148004520574,0.05519954794272053,-25.14852189488738,-25.57422584153437,0.4257039466469905,5.108447359763886
1975-01-24,1975-01-24,1975,2040-01-24,1974-01-24,1974,2040-01-24,657.08,138090.0,6.7,2238.01,,,,,,2237.967703163808,0.04229683619223579,-24.79561918313675,-25.14852189488738,0.35290271175063026,4.234832541007563
1975-01-25,1975-01-25,1975,2040-01-25,1974-01-25,1974,2040-01-25,509.97,139090.0,5.8,2238.27,,,,,,2238.240400543029,0.029599456971027394,-24.52292180391578,-24.79561918313675,0.2726973792209719,3.272368550651663
1975-01-26,1975-01-26,1975,2040-01-26,1974-01-26,1974,2040-01-26,393.41,139860.0,5.2,2238.39,,,,,,2238.449859376408,-0.05985937640798511,-24.313462970536875,-24.52292180391578,0.20945883337890336,2.5135060005468404
1975-01-27,1975-01-27,1975,2040-01-27,1974-01-27,1974,2040-01-27,387.17,140620.0,4.0,2238.67,,,,,,2238.656155890784,0.013844109216279321,-24.10716645616094,-24.313462970536875,0.20629651437593566,2.475558172511228
1975-01-28,1975-01-28,1975,2040-01-28,1974-01-28,1974,2040-01-28,316.18,141240.0,3.6,2238.83,,,,,,2238.824125132846,0.005874867154034291,-23.93919721409884,-24.10716645616094,0.1679692420620995,2.015630904745194
1975-01-29,1975-01-29,1975,2040-01-29,1974-01-29,1974,2040-01-29,270.61,141770.0,3.4,2238.97,,,,,,2238.967480022704,0.002519977295833087,-23.795842324240766,-23.93919721409884,0.14335488985807388,1.7202586782968865
1975-01-30,1975-01-30,1975,2040-01-30,1974-01-30,1974,2040-01-30,235.32,142230.0,3.4,2239.09,,,,,,2239.0917281134575,-0.0017281134573750023,-23.671594233487212,-23.795842324240766,0.1242480907535537,1.4909770890426444
1975-01-31,1975-01-31,1975,2040-01-31,1974-01-31,1974,2040-01-31,255.08,142730.0,3.0,2239.22,,,,,,2239.226597899158,-0.006597899158350629,-23.536724447786582,-23.671594233487212,0.13486978570063002,1.6184374284075602
1975-02-01,1975-02-01,1975,2040-02-01,1974-02-01,1974,2040-02-01,214.65,143150.0,2.9,2239.33,,,,,,2239.339741617226,-0.00974161722615463,-23.42358072971865,-23.536724447786582,0.11314371806793133,1.357724616815176
1975-02-02,1975-02-02,1975,2040-02-02,1974-02-02,1974,2040-02-02,199.33,143540.0,2.7,2239.43,,,,,,2239.444683541983,-0.014683541983231407,-23.318638804961665,-23.42358072971865,0.10494192475698583,1.25930309708383
1975-02-03,1975-02-03,1975,2040-02-03,1974-02-03,1974,2040-02-03,199.33,143930.0,2.7,2239.53,,,,,,2239.549509815694,-0.019509815693709243,-23.213812531250824,-23.318638804961665,0.10482627371084163,1.2579152845300996
1975-02-04,1975-02-04,1975,2040-02-04,1974-02-04,1974,2040-02-04,174.12,144270.0,2.7,2239.62,,,,,,2239.6408024626317,-0.020802462631763774,-23.12251988431308,-23.213812531250824,0.0912926469377453,1.0955117632529436
1975-02-05,1975-02-05,1975,2040-02-05,1974-02-05,1974,2040-02-05,158.99,144580.0,2.7,2239.7,,,,,,2239.7239632695537,-0.0239632695538603,-23.039359077391055,-23.12251988431308,0.08316080692202377,0.9979296830642852
1975-02-06,1975-02-06,1975,2040-02-06,1974-02-06,1974,2040-02-06,199.13,144970.0,2.5,2239.8,,,,,,2239.8284811404747,-0.028481140474468702,-22.934841206470082,-23.039359077391055,0.1045178709209722,1.2542144510516664
1975-02-07,1975-02-07,1975,2040-02-07,1974-02-07,1974,2040-02-07,209.21,145380.0,2.5,2239.94,,,,,,2239.93823420286,0.0017657971402513795,-22.82508814408493,-22.934841206470082,0.10975306238515259,1.317036748621831
1975-02-08,1975-02-08,1975,2040-02-08,1974-02-08,1974,2040-02-08,204.17,145780.0,2.5,2240.01,,,,,,2240.045187182655,-0.03518718265468124,-22.718135164289833,-22.82508814408493,0.10695297979509633,1.283435757541156
1975-02-09,1975-02-09,1975,2040-02-09,1974-02-09,1974,2040-02-09,199.13,146170.0,2.5,2240.11,,,,,,2240.149349204203,-0.03934920420306298,-22.613973142741543,-22.718135164289833,0.1041620215482908,1.2499442585794895
1975-02-10,1975-02-10,1975,2040-02-10,1974-02-10,1974,2040-02-10,279.79,146720.0,2.5,2240.25,,,,,,2240.296047809244,-0.04604780924410079,-22.467274537700632,-22.613973142741543,0.14669860504091048,1.7603832604909257
1975-02-11,1975-02-11,1975,2040-02-11,1974-02-11,1974,2040-02-11,294.92,147300.0,2.5,2240.4,,,,,,2240.450498985781,-0.05049898578090506,-22.312823361163737,-22.467274537700632,0.15445117653689522,1.8534141184427426
1975-02-12,1975-02-12,1975,2040-02-12,1974-02-12,1974,2040-02-12,512.11,148310.0,2.9,2240.66,,,,,,2240.718846536467,-0.05884653646717197,-22.044475810477707,-22.312823361163737,0.26834755068603044,3.2201706082323653
1975-02-13,1975-02-13,1975,2040-02-13,1974-02-13,1974,2040-02-13,219.99,148740.0,3.2,2240.77,,,,,,2240.832858105445,-0.06285810544522974,-21.93046424149952,-22.044475810477707,0.1140115689781851,1.3681388277382212
1975-02-14,1975-02-14,1975,2040-02-14,1974-02-14,1974,2040-02-14,169.38,149070.0,3.0,2240.84,,,,,,2240.9202600066733,-0.08026000667314293,-21.843062340271445,-21.93046424149952,0.0874019012280769,1.0488228147369227
1975-02-15,1975-02-15,1975,2040-02-15,1974-02-15,1974,2040-02-15,169.38,149400.0,3.0,2240.94,,,,,,2241.0075791044897,-0.06757910448959592,-21.755743242455083,-21.843062340271445,0.08731909781636205,1.0478291737963445
1975-02-16,1975-02-16,1975,2040-02-16,1974-02-16,1974,2040-02-16,149.11,149690.0,2.9,2241.02,,,,,,2241.084245712702,-0.06424571270190427,-21.679076634242847,-21.755743242455083,0.07666660821223559,0.919999298546827
1975-02-17,1975-02-17,1975,2040-02-17,1974-02-17,1974,2040-02-17,113.62,149910.0,2.7,2241.07,,,,,,2241.142363931594,-0.07236393159382715,-21.620958415350742,-21.679076634242847,0.05811821889210478,0.6974186267052573
1975-02-18,1975-02-18,1975,2040-02-18,1974-02-18,1974,2040-02-18,169.08,150240.0,2.7,2241.13,,,,,,2241.2294722570896,-0.09947225708947371,-21.53385008985515,-21.620958415350742,0.087108325495592,1.045299905947104
1975-02-19,1975-02-19,1975,2040-02-19,1974-02-19,1974,2040-02-19,300.16,150830.0,2.7,2241.32,,,,,,2241.385005022269,-0.06500502226890603,-21.378317324675663,-21.53385008985515,0.1555327651794869,1.8663931821538426
1975-02-20,1975-02-20,1975,2040-02-20,1974-02-20,1974,2040-02-20,189.24,151200.0,2.7,2241.4,,,,,,2241.4824074788016,-0.08240747880154231,-21.2809148681431,-21.378317324675663,0.09740245653256352,1.1688294783907622
1975-02-21,1975-02-21,1975,2040-02-21,1974-02-21,1974,2040-02-21,123.7,151440.0,2.7,2241.46,,,,,,2241.545531792115,-0.08553179211503448,-21.217790554829662,-21.2809148681431,0.0631243133134376,0.7574917597612512
1975-02-22,1975-02-22,1975,2040-02-22,1974-02-22,1974,2040-02-22,103.53,151640.0,2.7,2241.51,,,,,,2241.5981019306187,-0.08810193061844984,-21.165220416326065,-21.217790554829662,0.052570138503597263,0.6308416620431672
1975-02-23,1975-02-23,1975,2040-02-23,1974-02-23,1974,2040-02-23,143.87,151920.0,2.7,2241.65,,,,,,2241.671649028204,-0.021649028203682974,-21.09167331874096,-21.165220416326065,0.0735470975851058,0.8825651710212696
1975-02-24,1975-02-24,1975,2040-02-24,1974-02-24,1974,2040-02-24,138.83,152190.0,2.7,2241.65,,,,,,2241.742512986861,-0.09251298686103837,-21.020809360083604,-21.09167331874096,0.0708639586573554,0.8503675038882648
1975-02-25,1975-02-25,1975,2040-02-25,1974-02-25,1974,2040-02-25,118.66,152420.0,2.7,2241.71,,,,,,2241.8028348604626,-0.0928348604625171,-20.96048748648218,-21.020809360083604,0.06032187360142416,0.7238624832170899
1975-02-26,1975-02-26,1975,2040-02-26,1974-02-26,1974,2040-02-26,143.87,152700.0,2.7,2241.78,,,,,,2241.876215895007,-0.09621589500693517,-20.887106451937598,-20.96048748648218,0.07338103454458178,0.8805724145349814
1975-02-27,1975-02-27,1975,2040-02-27,1974-02-27,1974,2040-02-27,239.66,153170.0,2.7,2241.96,,,,,,2241.999257189206,-0.039257189206182375,-20.764065157738514,-20.887106451937598,0.1230412941990835,1.476495530389002
1975-02-28,1975-02-28,1975,2040-02-28,1974-02-28,1974,2040-02-28,244.7,153650.0,2.7,2242.02,,,,,,2242.1247430207673,-0.10474302076727326,-20.638579326177478,-20.764065157738514,0.12548583156103632,1.5058299787324358
1975-03-01,1975-03-01,1975,2040-03-01,1974-03-01,1974,2040-03-01,199.33,154040.0,2.7,2242.12,,,,,,2242.2265712635135,-0.10657126351361512,-20.536751083431227,-20.638579326177478,0.10182824274625091,1.221938912955011
1975-03-02,1975-03-02,1975,2040-03-02,1974-03-02,1974,2040-03-02,305.5,154640.0,3.0,2242.27,,,,,,2242.38300427102,-0.1130042710201451,-20.380318075924606,-20.536751083431227,0.15643300750662092,1.877196090079451
1975-03-03,1975-03-03,1975,2040-03-03,1974-03-03,1974,2040-03-03,220.19,155070.0,3.4,2242.38,,,,,,2242.4949462109225,-0.11494621092242596,-20.268376136022198,-20.380318075924606,0.1119419399024082,1.3433032788288983
1975-03-04,1975-03-04,1975,2040-03-04,1974-03-04,1974,2040-03-04,245.6,155550.0,3.6,2242.5,,,,,,2242.619738592424,-0.11973859242380058,-20.143583754520932,-20.268376136022198,0.12479238150126548,1.4975085780151858
1975-03-05,1975-03-05,1975,2040-03-05,1974-03-05,1974,2040-03-05,179.86,155900.0,3.4,2242.59,,,,,,2242.710622594702,-0.12062259470167191,-20.052699752242916,-20.143583754520932,0.09088400227801685,1.0906080273362022
1975-03-06,1975-03-06,1975,2040-03-06,1974-03-06,1974,2040-03-06,184.7,156260.0,3.2,2242.68,,,,,,2242.8040061085067,-0.12400610850681915,-19.959316238438078,-20.052699752242916,0.093383513804838,1.120602165658056
1975-03-07,1975-03-07,1975,2040-03-07,1974-03-07,1974,2040-03-07,204.87,156660.0,3.2,2242.78,,,,,,2242.9076499932803,-0.12764999328010163,-19.85567235366443,-19.959316238438078,0.10364388477364628,1.2437266172837553
1975-03-08,1975-03-08,1975,2040-03-08,1974-03-08,1974,2040-03-08,245.2,157140.0,3.2,2242.9,,,,,,2243.031862066574,-0.13186206657383082,-19.73146028037081,-19.85567235366443,0.12421207329362005,1.4905448795234406
1975-03-09,1975-03-09,1975,2040-03-09,1974-03-09,1974,2040-03-09,144.17,157420.0,3.0,2242.97,,,,,,2243.1042382068217,-0.13423820682191945,-19.659084140123014,-19.73146028037081,0.0723761402477976,0.8685136829735711
1975-03-10,1975-03-10,1975,2040-03-10,1974-03-10,1974,2040-03-10,184.5,157780.0,3.0,2243.06,,,,,,2243.197205650591,-0.13720565059111323,-19.566116696353674,-19.659084140123014,0.0929674437693393,1.1156093252320716
1975-03-11,1975-03-11,1975,2040-03-11,1974-03-11,1974,2040-03-11,194.58,158160.0,3.0,2243.13,,,,,,2243.2952310454634,-0.16523104546331524,-19.46809130148131,-19.566116696353674,0.09802539487236572,1.1763047384683887
1975-03-12,1975-03-12,1975,2040-03-12,1974-03-12,1974,2040-03-12,194.58,158540.0,3.0,2243.25,,,,,,2243.3931466440768,-0.14314664407675082,-19.370175702867982,-19.46809130148131,0.09791559861332644,1.1749871833599173
1975-03-13,1975-03-13,1975,2040-03-13,1974-03-13,1974,2040-03-13,144.17,158820.0,3.0,2243.32,,,,,,2243.4652247224567,-0.14522472245653262,-19.298097624488037,-19.370175702867982,0.07207807837994551,0.8649369405593461
1975-03-14,1975-03-14,1975,2040-03-14,1974-03-14,1974,2040-03-14,164.33,159140.0,3.0,2243.4,,,,,,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.298097624488037,0.08230195197666035,0.9876234237199242
1975-03-15,1975-03-15,1975,2040-03-15,1974-03-15,1974,2040-03-15,164.33,159460.0,3.0,2243.48,,,,,,2243.6297507653508,-0.1497507653507455,-19.13357158159397,-19.215795672511376,0.08222409091740701,0.9866890910088841
1975-03-16,1975-03-16,1975,2040-03-16,1974-03-16,1974,2040-03-16,245.0,159940.0,3.0,2243.57,,,,,,2243.752940912241,-0.1829409122406105,-19.01038143470396,-19.13357158159397,0.12319014689001051,1.4782817626801261
1975-03-17,1975-03-17,1975,2040-03-17,1974-03-17,1974,2040-03-17,245.0,160420.0,3.0,2243.72,,,,,,2243.875955871747,-0.15595587174721004,-18.887366475197723,-19.01038143470396,0.12301495950623575,1.476179514074829
1975-03-18,1975-03-18,1975,2040-03-18,1974-03-18,1974,2040-03-18,224.83,160860.0,3.0,2243.83,,,,,,2243.988565687378,-0.1585656873780863,-18.77475665956672,-18.887366475197723,0.11260981563100358,1.351317787572043
1975-03-19,1975-03-19,1975,2040-03-19,1974-03-19,1974,2040-03-19,149.21,161150.0,3.0,2243.9,,,,,,2244.062705308827,-0.16270530882684398,-18.700617038117798,-18.77475665956672,0.07413962144892139,0.8896754573870567
1975-03-20,1975-03-20,1975,2040-03-20,1974-03-20,1974,2040-03-20,124.0,161390.0,3.0,2243.96,,,,,,2244.124013877905,-0.16401387790483568,-18.63930846903986,-18.700617038117798,0.061308569077937136,0.7357028289352456
1975-03-21,1975-03-21,1975,2040-03-21,1974-03-21,1974,2040-03-21,124.0,161630.0,3.0,2244.02,,,,,,2244.185278650137,-0.16527865013722476,-18.578043696807526,-18.63930846903986,0.06126477223233451,0.7351772667880141
1975-03-22,1975-03-22,1975,2040-03-22,1974-03-22,1974,2040-03-22,123.9,161870.0,2.9,2244.08,,,,,,2244.246499625524,-0.1664996255240112,-18.516822721420795,-18.578043696807526,0.06122097538673188,0.7346517046407826
1975-03-23,1975-03-23,1975,2040-03-23,1974-03-23,1974,2040-03-23,144.17,162150.0,3.0,2244.15,,,,,,2244.317868742461,-0.16786874246099615,-18.445453604483646,-18.516822721420795,0.07136911693714865,0.8564294032457838
1975-03-24,1975-03-24,1975,2040-03-24,1974-03-24,1974,2040-03-24,103.73,162350.0,2.9,2244.2,,,,,,2244.3688101857592,-0.16881018575941198,-18.394512161185503,-18.445453604483646,0.050941443298142985,0.6112973195777158
1975-03-25,1975-03-25,1975,2040-03-25,1974-03-25,1974,2040-03-25,108.78,162560.0,2.9,2244.25,,,,,,2244.422265967642,-0.1722659676420335,-18.3410563793027,-18.394512161185503,0.05345578188280342,0.6414693825936411
1975-03-26,1975-03-26,1975,2040-03-26,1974-03-26,1974,2040-03-26,103.73,162760.0,2.9,2244.3,,,,,,2244.4731450612635,-0.17314506126331253,-18.29017728568124,-18.3410563793027,0.050879093621460925,0.6105491234575311
1975-03-27,1975-03-27,1975,2040-03-27,1974-03-27,1974,2040-03-27,103.73,162960.0,2.9,2244.35,,,,,,2244.523993740409,-0.17399374040905968,-18.239328606535764,-18.29017728568124,0.05084867914547431,0.6101841497456917
1975-03-28,1975-03-28,1975,2040-03-28,1974-03-28,1974,2040-03-28,103.73,163160.0,2.9,2244.4,,,,,,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.239328606535764,0.050818264668578195,0.6098191760229383
1975-03-29,1975-03-29,1975,2040-03-29,1974-03-29,1974,2040-03-29,149.11,163450.0,2.9,2244.47,,,,,,2244.648444465134,-0.17844446513436196,-18.11487788181057,-18.188510341867186,0.07363246005661495,0.8835895206793793
1975-03-30,1975-03-30,1975,2040-03-30,1974-03-30,1974,2040-03-30,164.53,163770.0,3.2,2244.55,,,,,,2244.7296198649087,-0.17961986490854542,-18.033702482036006,-18.11487788181057,0.08117539977456545,0.9741047972947854
1975-03-31,1975-03-31,1975,2040-03-31,1974-03-31,1974,2040-03-31,124.2,164010.0,3.2,2244.61,,,,,,2244.7904503184195,-0.18045031841938908,-17.972872028525217,-18.033702482036006,0.060830453510789084,0.729965442129469
1975-04-01,1975-04-01,1975,2040-04-01,1974-04-01,1974,2040-04-01,149.41,164300.0,3.2,2244.68,,,,,,2244.863895349266,-0.18389534926609485,-17.899426997678802,-17.972872028525217,0.07344503084641474,0.8813403701569769
1975-04-02,1975-04-02,1975,2040-04-02,1974-04-02,1974,2040-04-02,159.49,164610.0,3.2,2244.79,,,,,,2244.9423348409955,-0.15233484099553607,-17.820987505949233,-17.899426997678802,0.07843949172956854,0.9412739007548225
1975-04-03,1975-04-03,1975,2040-04-03,1974-04-03,1974,2040-04-03,154.25,164910.0,3.0,2244.83,,,,,,2245.0181744534266,-0.1881744534266545,-17.74514789351815,-17.820987505949233,0.07583961243108206,0.9100753491729847
1975-04-04,1975-04-04,1975,2040-04-04,1974-04-04,1974,2040-04-04,103.83,165110.0,3.0,2244.88,,,,,,2245.0686961769516,-0.1886961769514528,-17.69462616999317,-17.74514789351815,0.05052172352498019,0.6062606822997623
1975-04-05,1975-04-05,1975,2040-04-05,1974-04-05,1974,2040-04-05,103.83,165310.0,3.0,2244.94,,,,,,2245.1191874860006,-0.17918748600050094,-17.644134860944177,-17.69462616999317,0.05049130904899357,0.6058957085879229
1975-04-06,1975-04-06,1975,2040-04-06,1974-04-06,1974,2040-04-06,108.88,165520.0,3.0,2244.98,,,,,,2245.1721706269213,-0.19217062692132458,-17.59115172002339,-17.644134860944177,0.052983140920787264,0.6357976910494472
1975-04-07,1975-04-07,1975,2040-04-07,1974-04-07,1974,2040-04-07,103.83,165720.0,3.0,2245.03,,,,,,2245.2225995862937,-0.1925995862934542,-17.54072276065108,-17.59115172002339,0.05042895937231151,0.6051475124677381
1975-04-08,1975-04-08,1975,2040-04-08,1974-04-08,1974,2040-04-08,104.03,165920.0,3.2,2245.08,,,,,,2245.2729981311895,-0.1929981311895972,-17.49032421575521,-17.54072276065108,0.050398544895870145,0.6047825387504417
1975-04-09,1975-04-09,1975,2040-04-09,1974-04-09,1974,2040-04-09,129.44,166170.0,3.4,2245.14,,,,,,2245.335953541952,-0.19595354195234904,-17.42736880499251,-17.49032421575521,0.06295541076269728,0.7554649291523674
1975-04-10,1975-04-10,1975,2040-04-10,1974-04-10,1974,2040-04-10,124.6,166410.0,3.6,2245.2,,,,,,2245.3963460270043,-0.19634602700443793,-17.366976319940477,-17.42736880499251,0.06039248505203432,0.7247098206244118
1975-04-11,1975-04-11,1975,2040-04-11,1974-04-11,1974,2040-04-11,170.18,166740.0,3.8,2245.28,,,,,,2245.4793141819137,-0.19931418191345074,-17.284008165031082,-17.366976319940477,0.0829681549093948,0.9956178589127376
1975-04-12,1975-04-12,1975,2040-04-12,1974-04-12,1974,2040-04-12,190.54,167110.0,4.0,2245.37,,,,,,2245.5722406160053,-0.20224061600538334,-17.19108173093946,-17.284008165031082,0.09292643409162338,1.1151172090994805
1975-04-13,1975-04-13,1975,2040-04-13,1974-04-13,1974,2040-04-13,251.64,167600.0,4.6,2245.49,,,,,,2245.6951451447917,-0.20514514479191348,-17.068177202153038,-17.19108173093946,0.122904528786421,1.474854345437052
1975-04-14,1975-04-14,1975,2040-04-14,1974-04-14,1974,2040-04-14,251.94,168090.0,4.9,2245.61,,,,,,2245.8178671106843,-0.20786711068421937,-16.945455236260386,-17.068177202153038,0.1227219658926515,1.472663590711818
1975-04-15,1975-04-15,1975,2040-04-15,1974-04-15,1974,2040-04-15,231.78,168540.0,4.9,2245.72,,,,,,2245.930410140369,-0.21041014036927663,-16.832912206575656,-16.945455236260386,0.11254302968472985,1.3505163562167581
1975-04-16,1975-04-16,1975,2040-04-16,1974-04-16,1974,2040-04-16,231.78,168990.0,4.9,2245.83,,,,,,2246.042799196767,-0.21279919676726422,-16.72052315017754,-16.832912206575656,0.11238905639811492,1.348668676777379
1975-04-17,1975-04-17,1975,2040-04-17,1974-04-17,1974,2040-04-17,251.94,169480.0,4.9,2245.95,,,,,,2246.1650032801645,-0.21500328016463754,-16.598319066780277,-16.72052315017754,0.12220408339726418,1.4664490007671702
1975-04-18,1975-04-18,1975,2040-04-18,1974-04-18,1974,2040-04-18,282.49,170030.0,5.2,2246.07,,,,,,2246.30195366537,-0.23195366536992879,-16.46136868157464,-16.598319066780277,0.13695038520563685,1.6434046224676422
1975-04-19,1975-04-19,1975,2040-04-19,1974-04-19,1974,2040-04-19,287.83,170590.0,5.5,2246.22,,,,,,2246.441157737099,-0.22115773709901987,-16.322164609845913,-16.46136868157464,0.13920407172872729,1.6704488607447274
1975-04-20,1975-04-20,1975,2040-04-20,1974-04-20,1974,2040-04-20,247.2,171070.0,5.2,2246.32,,,,,,2246.560285726534,-0.24028572653378433,-16.203036620410785,-16.322164609845913,0.11912798943512826,1.429535873221539
1975-04-21,1975-04-21,1975,2040-04-21,1974-04-21,1974,2040-04-21,242.16,171540.0,5.2,2246.45,,,,,,2246.67676213206,-0.22676213206023021,-16.086560214884685,-16.203036620410785,0.11647640552610028,1.3977168663132034
1975-04-22,1975-04-22,1975,2040-04-22,1974-04-22,1974,2040-04-22,272.11,172070.0,4.9,2246.58,,,,,,2246.807906370046,-0.22790637004618475,-15.955415976898621,-16.086560214884685,0.13114423798606367,1.573730855832764
1975-04-23,1975-04-23,1975,2040-04-23,1974-04-23,1974,2040-04-23,297.32,172650.0,4.9,2246.72,,,,,,2246.9511779454565,-0.23117794545669312,-15.81214440148824,-15.955415976898621,0.14327157541038105,1.7192589049245726
1975-04-24,1975-04-24,1975,2040-04-24,1974-04-24,1974,2040-04-24,317.48,173270.0,4.9,2246.87,,,,,,2247.1040474645424,-0.23404746454252745,-15.659274882402315,-15.81214440148824,0.15286951908592528,1.8344342290311033
1975-04-25,1975-04-25,1975,2040-04-25,1974-04-25,1974,2040-04-25,327.87,173910.0,5.2,2246.96,,,,,,2247.261541680516,-0.30154168051603847,-15.501780666428658,-15.659274882402315,0.15749421597365654,1.8899305916838784
1975-04-26,1975-04-26,1975,2040-04-26,1974-04-26,1974,2040-04-26,327.87,174550.0,5.2,2247.18,,,,,,2247.4187244522527,-0.23872445225288175,-15.344597894692015,-15.501780666428658,0.1571827717366432,1.8861932608397183
1975-04-27,1975-04-27,1975,2040-04-27,1974-04-27,1974,2040-04-27,383.63,175300.0,5.5,2247.36,,,,,,2247.6025266742367,-0.24252667423661478,-15.160795672707991,-15.344597894692015,0.18380222198402407,2.205626663808289
1975-04-28,1975-04-28,1975,2040-04-28,1974-04-28,1974,2040-04-28,277.15,175840.0,4.9,2247.49,,,,,,2247.734599440013,-0.24459944001318945,-15.028722906931762,-15.160795672707991,0.13207276577622906,1.5848731893147487
1975-04-29,1975-04-29,1975,2040-04-29,1974-04-29,1974,2040-04-29,276.85,176380.0,4.6,2247.62,,,,,,2247.866450484257,-0.2464504842569113,-14.89687186268793,-15.028722906931762,0.13185104424383098,1.5822125309259718
1975-04-30,1975-04-30,1975,2040-04-30,1974-04-30,1974,2040-04-30,287.0,176860.0,45.0,2247.73,,,,,,2247.983465275879,-0.25346527587907985,-14.779857071065635,-14.89687186268793,0.11701479162229589,1.4041774994675507
1975-05-01,1975-05-01,1975,2040-05-01,1974-05-01,1974,2040-05-01,355.17,177380.0,93.0,2247.86,,,,,,2248.1100336060404,-0.2500336060402333,-14.653288740904372,-14.779857071065635,0.12656833016126257,1.5188199619351508
1975-05-02,1975-05-02,1975,2040-05-02,1974-05-02,1974,2040-05-02,467.42,177960.0,175.0,2248.0,,,,,,2248.2509634188486,-0.2509634188486416,-14.512358928096091,-14.653288740904372,0.14092981280828099,1.6911577536993718
1975-05-03,1975-05-03,1975,2040-05-03,1974-05-03,1974,2040-05-03,421.92,178420.0,190.0,2248.11,,,,,,2248.362553460783,-0.25255346078301955,-14.400768886161586,-14.512358928096091,0.11159004193450528,1.3390805032140634
1975-05-04,1975-05-04,1975,2040-05-04,1974-05-04,1974,2040-05-04,442.08,178920.0,190.0,2248.23,,,,,,2248.4836644977677,-0.25366449776765876,-14.279657849177056,-14.400768886161586,0.12111103698453007,1.4533324438143609
1975-05-05,1975-05-05,1975,2040-05-05,1974-05-05,1974,2040-05-05,401.75,179340.0,190.0,2248.33,,,,,,2248.5852508669136,-0.25525086691368415,-14.178071480031122,-14.279657849177056,0.10158636914593444,1.2190364297512133
1975-05-06,1975-05-06,1975,2040-05-06,1974-05-06,1974,2040-05-06,444.08,179840.0,192.0,2248.39,,,,,,2248.7060121374207,-0.3160121374207847,-14.057310209524076,-14.178071480031122,0.12076127050704599,1.449135246084552
1975-05-07,1975-05-07,1975,2040-05-07,1974-05-07,1974,2040-05-07,444.08,180340.0,192.0,2248.57,,,,,,2248.826583317451,-0.2565833174508043,-13.936739029493765,-14.057310209524076,0.12057118003031064,1.4468541603637277
1975-05-08,1975-05-08,1975,2040-05-08,1974-05-08,1974,2040-05-08,489.46,180930.0,192.0,2248.71,,,,,,2248.9686128155154,-0.25861281551533466,-13.794709531429362,-13.936739029493765,0.14202949806440301,1.7043539767728362
1975-05-09,1975-05-09,1975,2040-05-09,1974-05-09,1974,2040-05-09,635.67,181810.0,192.0,2248.92,,,,,,2249.1799616207154,-0.25996162071533035,-13.58336072622933,-13.794709531429362,0.21134880520003207,2.536185662400385
1975-05-10,1975-05-10,1975,2040-05-10,1974-05-10,1974,2040-05-10,1064.21,183540.0,192.0,2249.33,,,,,,2249.593737527151,-0.2637375271510791,-13.169584819793727,-13.58336072622933,0.41377590643560325,4.965310877227239
1975-05-11,1975-05-11,1975,2040-05-11,1974-05-11,1974,2040-05-11,1442.33,186020.0,192.0,2249.92,,,,,,2250.1829266586815,-0.2629266586814083,-12.580395688263252,-13.169584819793727,0.5891891315304747,7.070269578365696
1975-05-12,1975-05-12,1975,2040-05-12,1974-05-12,1974,2040-05-12,1049.08,187720.0,192.0,2250.32,,,,,,2250.584104739438,-0.2641047394376983,-12.179217607506871,-12.580395688263252,0.40117808075638095,4.814136969076571
1975-05-13,1975-05-13,1975,2040-05-13,1974-05-13,1974,2040-05-13,1049.08,189420.0,192.0,2250.72,,,,,,2250.9830853742815,-0.26308537428167256,-11.78023697266326,-12.179217607506871,0.39898063484361046,4.7877676181233255
1975-05-14,1975-05-14,1975,2040-05-14,1974-05-14,1974,2040-05-14,1346.13,190650.0,726.0,2251.01,,,,,,2251.2703894641763,-0.2603894641761144,-11.4929328827684,-11.78023697266326,0.2873040898948602,3.4476490787383227
1975-05-15,1975-05-15,1975,2040-05-15,1974-05-15,1974,2040-05-15,1498.71,191540.0,1050.0,2251.22,,,,,,2251.4775588379453,-0.257558837945453,-11.28576350899948,-11.4929328827684,0.2071693737689202,2.4860324852270423
1975-05-16,1975-05-16,1975,2040-05-16,1974-05-16,1974,2040-05-16,1170.75,191720.0,1080.0,2251.26,,,,,,2251.519385039002,-0.2593850390016996,-11.243937307942815,-11.28576350899948,0.04182620105666501,0.5019144126799802
1975-05-17,1975-05-17,1975,2040-05-17,1974-05-17,1974,2040-05-17,1135.29,191790.0,1100.0,2251.25,,,,,,2251.5356441306903,-0.28564413069034345,-11.22767821625439,-11.243937307942815,0.016259091688425542,0.1951091002611065
1975-05-18,1975-05-18,1975,2040-05-18,1974-05-18,1974,2040-05-18,1125.21,191840.0,1100.0,2251.29,,,,,,2251.547255486525,-0.25725548652508223,-11.216066860419687,-11.22767821625439,0.011611355834702408,0.1393362700164289
1975-05-19,1975-05-19,1975,2040-05-19,1974-05-19,1974,2040-05-19,988.25,191420.0,1200.0,2251.19,,,,,,2251.449661017393,-0.2596610173927729,-11.313661329551906,-11.216066860419687,-0.09759446913221836,-1.1711336295866204
1975-05-20,1975-05-20,1975,2040-05-20,1974-05-20,1974,2040-05-20,806.08,190480.0,1280.0,2250.97,,,,,,2251.230749277433,-0.26074927743320586,-11.532573069511727,-11.313661329551906,-0.21891173995982172,-2.6269408795178606
1975-05-21,1975-05-21,1975,2040-05-21,1974-05-21,1974,2040-05-21,725.58,189420.0,1260.0,2250.72,,,,,,2250.9830853742815,-0.26308537428167256,-11.78023697266326,-11.532573069511727,-0.2476639031515333,-2.9719668378183997
1975-05-22,1975-05-22,1975,2040-05-22,1974-05-22,1974,2040-05-22,745.75,188400.0,1260.0,2250.48,,,,,,2250.743960686885,-0.26396068688518426,-12.01936166005953,-11.78023697266326,-0.23912468739627002,-2.8694962487552402
1975-05-23,1975-05-23,1975,2040-05-23,1974-05-23,1974,2040-05-23,883.04,187930.0,1120.0,2250.37,,,,,,2250.6335095411864,-0.26350954118652226,-12.12981280575832,-12.01936166005953,-0.11045114569878933,-1.325413748385472
1975-05-24,1975-05-24,1975,2040-05-24,1974-05-24,1974,2040-05-24,818.08,187710.0,929.0,2250.34,,,,,,2250.5817512934327,-0.2417512934325714,-12.181571053512016,-12.12981280575832,-0.051758247753696196,-0.6210989730443544
1975-05-25,1975-05-25,1975,2040-05-25,1974-05-25,1974,2040-05-25,717.25,187290.0,929.0,2250.22,,,,,,2250.482837900536,-0.2628379005363968,-12.280484446408536,-12.181571053512016,-0.09891339289652024,-1.1869607147582428
1975-05-26,1975-05-26,1975,2040-05-26,1974-05-26,1974,2040-05-26,651.71,186740.0,929.0,2250.09,,,,,,2250.353105630918,-0.2631056309178348,-12.410216716026753,-12.280484446408536,-0.12973226961821638,-1.5567872354185965
1975-05-27,1975-05-27,1975,2040-05-27,1974-05-27,1974,2040-05-27,680.29,186570.0,766.0,2250.05,,,,,,2250.312960031615,-0.2629600316149663,-12.450362315329585,-12.410216716026753,-0.040145599302832125,-0.4817471916339855
1975-05-28,1975-05-28,1975,2040-05-28,1974-05-28,1974,2040-05-28,804.54,187420.0,376.0,2250.25,,,,,,2250.51346828354,-0.2634682835400781,-12.249854063404655,-12.450362315329585,0.20050825192492994,2.4060990230991592
1975-05-29,1975-05-29,1975,2040-05-29,1974-05-29,1974,2040-05-29,1060.83,189060.0,234.0,2250.58,,,,,,2250.8987787567835,-0.3187787567835585,-11.864543590161247,-12.249854063404655,0.3853104732434076,4.623725678920891
1975-05-30,1975-05-30,1975,2040-05-30,1974-05-30,1974,2040-05-30,1312.92,191200.0,234.0,2251.14,,,,,,2251.3984865755124,-0.25848657551250653,-11.364835771432354,-11.864543590161247,0.49970781872889347,5.996493824746722
1975-05-31,1975-05-31,1975,2040-05-31,1974-05-31,1974,2040-05-31,1484.33,193680.0,234.0,2251.72,,,,,,2251.9732312639585,-0.2532312639586962,-10.790091082986237,-11.364835771432354,0.5747446884461169,6.896936261353403
1975-06-01,1975-06-01,1975,2040-06-01,1974-06-01,1974,2040-06-01,1771.71,196730.0,234.0,2252.43,,,,,,2252.6736622079347,-0.24366220793490356,-10.089660139009993,-10.790091082986237,0.7004309439762437,8.405171327714925
1975-06-02,1975-06-02,1975,2040-06-02,1974-06-02,1974,2040-06-02,1686.0,199610.0,234.0,2253.1,,,,,,2253.3285598562397,-0.22855985623982633,-9.434762490704998,-10.089660139009993,0.6548976483049955,7.858771779659946
1975-06-03,1975-06-03,1975,2040-06-03,1974-06-03,1974,2040-06-03,1277.63,201680.0,234.0,2253.58,,,,,,2253.795372016816,-0.2153720168162181,-8.967950330128588,-9.434762490704998,0.46681216057640995,5.601745926916919
1975-06-04,1975-06-04,1975,2040-06-04,1974-06-04,1974,2040-06-04,1199.96,203590.0,237.0,2254.02,,,,,,2254.2232120184503,-0.2032120184503583,-8.540110328494393,-8.967950330128588,0.4278400016341948,5.134080019610337
1975-06-05,1975-06-05,1975,2040-06-05,1974-06-05,1974,2040-06-05,1240.29,205580.0,237.0,2254.48,,,,,,2254.6660214357707,-0.18602143577072638,-8.097300911173988,-8.540110328494393,0.44280941732040446,5.313713007844854
1975-06-06,1975-06-06,1975,2040-06-06,1974-06-06,1974,2040-06-06,1139.46,207370.0,237.0,2254.89,,,,,,2255.061755013695,-0.17175501369501944,-7.701567333249841,-8.097300911173988,0.39573357792414754,4.7488029350897705
1975-06-07,1975-06-07,1975,2040-06-07,1974-06-07,1974,2040-06-07,920.63,208720.0,240.0,2255.2,,,,,,2255.3586017116586,-0.15860171165877546,-7.404720635286139,-7.701567333249841,0.29684669796370144,3.5621603755644173
1975-06-08,1975-06-08,1975,2040-06-08,1974-06-08,1974,2040-06-08,769.38,209770.0,240.0,2255.44,,,,,,2255.588524420738,-0.14852442073788552,-7.174797926206793,-7.404720635286139,0.22992270907934653,2.7590725089521584
1975-06-09,1975-06-09,1975,2040-06-09,1974-06-09,1974,2040-06-09,834.92,210950.0,240.0,2255.71,,,,,,2255.84591334278,-0.13591334277998612,-6.9174090041647105,-7.174797926206793,0.2573889220420824,3.088667064504989
1975-06-10,1975-06-10,1975,2040-06-10,1974-06-10,1974,2040-06-10,903.46,212260.0,243.0,2256.01,,,,,,2256.130418559234,-0.12041855923371259,-6.632903787710802,-6.9174090041647105,0.28450521645390836,3.4140625974469003
1975-06-11,1975-06-11,1975,2040-06-11,1974-06-11,1974,2040-06-11,1022.42,213800.0,246.0,2256.36,,,,,,2256.463206459028,-0.10320645902766046,-6.300115887916945,-6.632903787710802,0.3327878997938569,3.993454797526283
1975-06-12,1975-06-12,1975,2040-06-12,1974-06-12,1974,2040-06-12,1153.5,215600.0,246.0,2256.77,,,,,,2256.849893681023,-0.07989368102289518,-5.913428665921856,-6.300115887916945,0.3866872219950892,4.64024666394107
1975-06-13,1975-06-13,1975,2040-06-13,1974-06-13,1974,2040-06-13,1161.54,217410.0,249.0,2257.18,,,,,,2257.2362450249925,-0.05624502499267692,-5.52707732195222,-5.913428665921856,0.3863513439696362,4.636216127635635
1975-06-14,1975-06-14,1975,2040-06-14,1974-06-14,1974,2040-06-14,1186.75,219270.0,249.0,2257.6,,,,,,2257.630673866795,-0.03067386679504125,-5.132648480149783,-5.52707732195222,0.3944288418024371,4.733146101629245
1975-06-15,1975-06-15,1975,2040-06-15,1974-06-15,1974,2040-06-15,1075.83,220910.0,249.0,2257.97,,,,,,2257.976267596162,-0.006267596162160771,-4.787054750782772,-5.132648480149783,0.3455937293670104,4.147124752404125
1975-06-16,1975-06-16,1975,2040-06-16,1974-06-16,1974,2040-06-16,857.0,222110.0,252.0,2258.24,,,,,,2258.227845399984,0.012154600015946926,-4.535476946960898,-4.787054750782772,0.2515778038218741,3.0189336458624894
1975-06-17,1975-06-17,1975,2040-06-17,1974-06-17,1974,2040-06-17,763.25,223130.0,249.0,2258.47,,,,,,2258.4408256514807,0.029174348519063642,-4.322496695463997,-4.535476946960898,0.21298025149690147,2.5557630179628177
1975-06-18,1975-06-18,1975,2040-06-18,1974-06-18,1974,2040-06-18,788.46,224200.0,249.0,2258.71,,,,,,2258.6633959127175,0.046604087282503315,-4.0999264342272,-4.322496695463997,0.2225702612367968,2.6708431348415616
1975-06-19,1975-06-19,1975,2040-06-19,1974-06-19,1974,2040-06-19,857.0,225400.0,252.0,2258.98,,,,,,2258.9119718077286,0.06802819227141299,-3.851350539216128,-4.0999264342272,0.24857589501107213,2.9829107401328656
1975-06-20,1975-06-20,1975,2040-06-20,1974-06-20,1974,2040-06-20,902.38,226690.0,252.0,2259.27,,,,,,2259.177969715624,0.09203028437605099,-3.585352631320802,-3.851350539216128,0.2659979078953256,3.1919748947439075
1975-06-21,1975-06-21,1975,2040-06-21,1974-06-21,1974,2040-06-21,816.67,227810.0,252.0,2259.52,,,,,,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.585352631320802,0.22991773560261208,2.759012827231345
1975-06-22,1975-06-22,1975,2040-06-22,1974-06-22,1974,2040-06-22,675.5,228650.0,252.0,2259.7,,,,,,2259.5796998230066,0.12030017699316886,-3.1836225239380838,-3.35543489571819,0.17181237178010633,2.061748461361276
1975-06-23,1975-06-23,1975,2040-06-23,1974-06-23,1974,2040-06-23,710.79,229560.0,252.0,2259.91,,,,,,2259.7652244542664,0.14477554573340967,-2.998097892678288,-3.1836225239380838,0.18552463125979557,2.226295575117547
1975-06-24,1975-06-24,1975,2040-06-24,1974-06-24,1974,2040-06-24,746.08,230540.0,252.0,2260.13,,,,,,2259.964316039844,0.16568396015600229,-2.799006307100626,-2.998097892678288,0.19909158557766204,2.3890990269319445
1975-06-25,1975-06-25,1975,2040-06-25,1974-06-25,1974,2040-06-25,613.5,230900.0,432.0,2260.21,,,,,,2260.0372683250503,0.17273167494977315,-2.7260540218944698,-2.799006307100626,0.07295228520615638,0.8754274224738765
1975-06-26,1975-06-26,1975,2040-06-26,1974-06-26,1974,2040-06-26,585.38,230990.0,540.0,2260.23,,,,,,2260.0554909990233,0.17450900097674094,-2.7078313479214557,-2.7260540218944698,0.018222673973014025,0.2186720876761683
1975-06-27,1975-06-27,1975,2040-06-27,1974-06-27,1974,2040-06-27,470.33,231310.0,309.0,2260.3,,,,,,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.7078313479214557,0.06474184994021925,0.776902199282631
1975-06-28,1975-06-28,1975,2040-06-28,1974-06-28,1974,2040-06-28,436.42,231890.0,144.0,2260.43,,,,,,2260.2373789975227,0.19262100247715352,-2.5259433494220502,-2.6430894979812365,0.11714614855918626,1.405753782710235
1975-06-29,1975-06-29,1975,2040-06-29,1974-06-29,1974,2040-06-29,391.5,232250.0,210.0,2260.51,,,,,,2260.3099617468415,0.20003825315870927,-2.453360600103224,-2.5259433494220502,0.07258274931882625,0.8709929918259149
1975-06-30,1975-06-30,1975,2040-06-30,1974-06-30,1974,2040-06-30,462.0,232250.0,462.0,2260.51,,,,,,2260.3099617468415,0.20003825315870927,-2.453360600103224,-2.453360600103224,0.0,0.0
1975-07-01,1975-07-01,1975,2040-07-01,1974-07-01,1974,2040-07-01,521.63,232160.0,567.0,2260.49,,,,,,2260.291825297909,0.1981747020909097,-2.471497049035861,-2.453360600103224,-0.018136448932636995,-0.21763738719164394
1975-07-02,1975-07-02,1975,2040-07-02,1974-07-02,1974,2040-07-02,657.75,232340.0,567.0,2260.53,,,,,,2260.3280920368425,0.20190796315773696,-2.43523031010227,-2.471497049035861,0.036266738933591114,0.43520086720309337
1975-07-03,1975-07-03,1975,2040-07-03,1974-07-03,1974,2040-07-03,682.96,232570.0,567.0,2260.58,,,,,,2260.3743970188607,0.20560298113923636,-2.388925328084042,-2.43523031010227,0.04630498201822775,0.555659784218733
1975-07-04,1975-07-04,1975,2040-07-04,1974-07-04,1974,2040-07-04,748.5,232930.0,567.0,2260.66,,,,,,2260.4467936315846,0.2132063684152854,-2.316528715360164,-2.388925328084042,0.0723966127238782,0.8687593526865385
1975-07-05,1975-07-05,1975,2040-07-05,1974-07-05,1974,2040-07-05,930.0,233650.0,567.0,2260.82,,,,,,2260.5912912283234,0.22870877167679282,-2.172031118621362,-2.316528715360164,0.1444975967388018,1.7339711608656216
1975-07-06,1975-07-06,1975,2040-07-06,1974-07-06,1974,2040-07-06,904.79,234320.0,567.0,2260.97,,,,,,2260.72540020721,0.24459979278981336,-2.0379221397347465,-2.172031118621362,0.13410897888661566,1.609307746639388
1975-07-07,1975-07-07,1975,2040-07-07,1974-07-07,1974,2040-07-07,793.88,234770.0,567.0,2261.07,,,,,,2260.815281790785,0.254718209215298,-1.9480405561598673,-2.0379221397347465,0.08988158357487919,1.0785790028985502
1975-07-08,1975-07-08,1975,2040-07-08,1974-07-08,1974,2040-07-08,773.71,235180.0,567.0,2261.16,,,,,,2260.8970398484594,0.2629601515404829,-1.8662824984853614,-1.9480405561598673,0.08175805767450584,0.98109669209407
1975-07-09,1975-07-09,1975,2040-07-09,1974-07-09,1974,2040-07-09,682.08,235680.0,430.0,2261.27,,,,,,2260.996571814509,0.2734281854909568,-1.766750532435708,-1.8662824984853614,0.09953196604965342,1.194383592595841
1975-07-10,1975-07-10,1975,2040-07-10,1974-07-10,1974,2040-07-10,659.58,236300.0,347.0,2261.43,,,,,,2261.1197274547562,0.31027254524360615,-1.6435948921885029,-1.766750532435708,0.12315564024720516,1.4778676829664619
1975-07-11,1975-07-11,1975,2040-07-11,1974-07-11,1974,2040-07-11,620.83,236980.0,278.0,2261.56,,,,,,2261.254465302806,0.3055346971941617,-1.5088570441389493,-1.6435948921885029,0.13473784804955358,1.616854176594643
1975-07-12,1975-07-12,1975,2040-07-12,1974-07-12,1974,2040-07-12,505.29,237530.0,228.0,2261.68,,,,,,2261.363187252196,0.3168127478038514,-1.400135094748748,-1.5088570441389493,0.10872194939020119,1.3046633926824143
1975-07-13,1975-07-13,1975,2040-07-13,1974-07-13,1974,2040-07-13,389.33,237850.0,228.0,2261.75,,,,,,2261.426337816736,0.3236621832638775,-1.3369845302086105,-1.400135094748748,0.06315056454013757,0.7578067744816508
1975-07-14,1975-07-14,1975,2040-07-14,1974-07-14,1974,2040-07-14,338.92,238070.0,228.0,2261.8,,,,,,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.3369845302086105,0.04337084762391896,0.5204501714870275
1975-07-15,1975-07-15,1975,2040-07-15,1974-07-15,1974,2040-07-15,273.38,238160.0,228.0,2261.82,,,,,,2261.4874406767944,0.33255932320571446,-1.2758816701502838,-1.2936136825846916,0.017732012434407807,0.21278414921289368
1975-07-16,1975-07-16,1975,2040-07-16,1974-07-16,1974,2040-07-16,273.38,238250.0,228.0,2261.84,,,,,,2261.5051665302967,0.3348334697034261,-1.2581558166480136,-1.2758816701502838,0.017725853502270184,0.2127102420272422
1975-07-17,1975-07-17,1975,2040-07-17,1974-07-17,1974,2040-07-17,253.83,238210.0,274.0,2261.83,,,,,,2261.4972891335465,0.3327108664534535,-1.2660332133982592,-1.2581558166480136,-0.00787739675024568,-0.09452876100294816
1975-07-18,1975-07-18,1975,2040-07-18,1974-07-18,1974,2040-07-18,231.42,238070.0,302.0,2261.8,,,,,,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2660332133982592,-0.02758046918643231,-0.3309656302371877
1975-07-19,1975-07-19,1975,2040-07-19,1974-07-19,1974,2040-07-19,236.46,237940.0,302.0,2261.77,,,,,,2261.444084884336,0.3259151156639746,-1.3192374626087258,-1.2936136825846916,-0.025623780024034204,-0.30748536028841045
1975-07-20,1975-07-20,1975,2040-07-20,1974-07-20,1974,2040-07-20,211.25,237760.0,302.0,2261.73,,,,,,2261.408584590205,0.3214154097950086,-1.3547377567397234,-1.3192374626087258,-0.035500294130997645,-0.42600352957197174
1975-07-21,1975-07-21,1975,2040-07-21,1974-07-21,1974,2040-07-21,206.21,237570.0,302.0,2261.69,,,,,,2261.37108533079,0.31891466921024403,-1.3922370161549225,-1.3547377567397234,-0.03749925941519905,-0.4499911129823886
1975-07-22,1975-07-22,1975,2040-07-22,1974-07-22,1974,2040-07-22,211.25,237390.0,302.0,2261.65,,,,,,2261.335534396556,0.31446560344420504,-1.427787950388847,-1.3922370161549225,-0.035550934233924636,-0.42661121080709563
1975-07-23,1975-07-23,1975,2040-07-23,1974-07-23,1974,2040-07-23,255.79,236620.0,644.0,2261.48,,,,,,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.427787950388847,-0.1523570988128995,-1.828285185754794
1975-07-24,1975-07-24,1975,2040-07-24,1974-07-24,1974,2040-07-24,184.92,235400.0,800.0,2261.21,,,,,,2260.9408573326677,0.2691426673322894,-1.822465014276986,-1.5801450492017466,-0.24231996507523945,-2.9078395809028734
1975-07-25,1975-07-25,1975,2040-07-25,1974-07-25,1974,2040-07-25,172.62,234590.0,581.0,2261.03,,,,,,2260.7793476341494,0.2506523658507831,-1.983974712795316,-1.822465014276986,-0.16150969851832997,-1.9381163822199596
1975-07-26,1975-07-26,1975,2040-07-26,1974-07-26,1974,2040-07-26,193.33,234190.0,395.0,2260.94,,,,,,2260.699405750756,0.24059424924416817,-2.0639165961888466,-1.983974712795316,-0.07994188339353059,-0.9593026007223671
1975-07-27,1975-07-27,1975,2040-07-27,1974-07-27,1974,2040-07-27,188.29,233780.0,395.0,2260.85,,,,,,2260.6173390621834,0.23266093781649033,-2.1459832847613143,-2.0639165961888466,-0.08206668857246768,-0.9848002628696122
1975-07-28,1975-07-28,1975,2040-07-28,1974-07-28,1974,2040-07-28,147.96,233290.0,395.0,2260.74,,,,,,2260.519091701405,0.22090829859462247,-2.2442306455395737,-2.1459832847613143,-0.09824736077825946,-1.1789683293391136
1975-07-29,1975-07-29,1975,2040-07-29,1974-07-29,1974,2040-07-29,122.75,232750.0,395.0,2260.62,,,,,,2260.4106076430853,0.20939235691457725,-2.3527147038594194,-2.2442306455395737,-0.10848405831984564,-1.3018086998381477
1975-07-30,1975-07-30,1975,2040-07-30,1974-07-30,1974,2040-07-30,118.75,232210.0,391.0,2260.49,,,,,,2260.3019018632335,0.18809813676625708,-2.4614204837112084,-2.3527147038594194,-0.10870577985178898,-1.3044693582214677
1975-07-31,1975-07-31,1975,2040-07-31,1974-07-31,1974,2040-07-31,118.75,231670.0,391.0,2260.38,,,,,,2260.192974361849,0.1870256381512263,-2.57034798509585,-2.4614204837112084,-0.1089275013846418,-1.3071300166157016
1975-08-01,1975-08-01,1975,2040-08-01,1974-08-01,1974,2040-08-01,114.75,231130.0,387.0,2260.26,,,,,,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.57034798509585,-0.10914922291658513,-1.3097906749990216
1975-08-02,1975-08-02,1975,2040-08-02,1974-08-02,1974,2040-08-02,94.58,230550.0,387.0,2260.12,,,,,,2259.9663438228445,0.15365617715542612,-2.7969785241002683,-2.6794972080124353,-0.11748131608783297,-1.4097757930539956
1975-08-03,1975-08-03,1975,2040-08-03,1974-08-03,1974,2040-08-03,89.54,229960.0,387.0,2260.0,,,,,,2259.8465745279123,0.15342547208774704,-2.91674781903248,-2.7969785241002683,-0.11976929493221178,-1.4372315391865413
1975-08-04,1975-08-04,1975,2040-08-04,1974-08-04,1974,2040-08-04,90.58,229380.0,383.0,2259.87,,,,,,2259.728577230234,0.14142276976599533,-3.0347451167108375,-2.91674781903248,-0.11799729767835743,-1.4159675721402891
1975-08-05,1975-08-05,1975,2040-08-05,1974-08-05,1974,2040-08-05,65.37,228750.0,383.0,2259.73,,,,,,2259.6001179397804,0.12988206021964288,-3.1632044071643577,-3.0347451167108375,-0.12845929045352023,-1.5415114854422427
1975-08-06,1975-08-06,1975,2040-08-06,1974-08-06,1974,2040-08-06,77.12,228060.0,425.0,2259.56,,,,,,2259.4590781623756,0.10092183762435525,-3.304244184569143,-3.1632044071643577,-0.14103977740478513,-1.6924773288574215
1975-08-07,1975-08-07,1975,2040-08-07,1974-08-07,1974,2040-08-07,81.92,227320.0,455.0,2259.41,,,,,,2259.3074158037607,0.1025841962391496,-3.455906543184028,-3.304244184569143,-0.1516623586148853,-1.8199483033786237
1975-08-08,1975-08-08,1975,2040-08-08,1974-08-08,1974,2040-08-08,71.83,226560.0,455.0,2259.24,,,,,,2259.1512210561937,0.08877894380611906,-3.6121012907510703,-3.455906543184028,-0.1561947475670422,-1.8743369708045066
1975-08-09,1975-08-09,1975,2040-08-09,1974-08-09,1974,2040-08-09,71.83,225800.0,455.0,2259.07,,,,,,2258.9945871235886,0.07541287641151939,-3.7687352233560887,-3.6121012907510703,-0.15663393260501834,-1.8796071912602201
1975-08-10,1975-08-10,1975,2040-08-10,1974-08-10,1974,2040-08-10,41.58,224980.0,455.0,2258.9,,,,,,2258.825094791755,0.07490520824512714,-3.938227555189769,-3.7687352233560887,-0.1694923318336805,-2.033907982004166
1975-08-11,1975-08-11,1975,2040-08-11,1974-08-11,1974,2040-08-11,41.58,224160.0,455.0,2258.69,,,,,,2258.6550911925756,0.03490880742447189,-4.10823115436915,-3.938227555189769,-0.17000359917938113,-2.0400431901525735
1975-08-12,1975-08-12,1975,2040-08-12,1974-08-12,1974,2040-08-12,46.62,223350.0,455.0,2258.52,,,,,,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-4.10823115436915,-0.1684323374693122,-2.0211880496317463
1975-08-13,1975-08-13,1975,2040-08-13,1974-08-13,1974,2040-08-13,51.67,222550.0,455.0,2258.34,,,,,,2258.3198162561425,0.0201837438576149,-4.443506090802202,-4.2766634918384625,-0.16684259896373987,-2.0021111875648785
1975-08-14,1975-08-14,1975,2040-08-14,1974-08-14,1974,2040-08-14,54.75,221530.0,569.0,2258.11,,,,,,2258.1063861745406,0.003613825459524378,-4.65693617240413,-4.443506090802202,-0.21343008160192767,-2.561160979223132
1975-08-15,1975-08-15,1975,2040-08-15,1974-08-15,1974,2040-08-15,61.33,220410.0,626.0,2257.84,,,,,,2257.8711203574253,-0.03112035742515218,-4.892201989519435,-4.65693617240413,-0.23526581711530525,-2.823189805383663
1975-08-16,1975-08-16,1975,2040-08-16,1974-08-16,1974,2040-08-16,71.42,219310.0,626.0,2257.61,,,,,,2257.639127313727,-0.02912731372680355,-5.124195033217802,-4.892201989519435,-0.23199304369836682,-2.783916524380402
1975-08-17,1975-08-17,1975,2040-08-17,1974-08-17,1974,2040-08-17,157.12,218380.0,626.0,2257.35,,,,,,2257.442269996795,-0.09226999679503933,-5.321052350149785,-5.124195033217802,-0.1968573169319825,-2.36228780318379
1975-08-18,1975-08-18,1975,2040-08-18,1974-08-18,1974,2040-08-18,373.92,217880.0,626.0,2257.28,,,,,,2257.336160900246,-0.05616090024568621,-5.427161446698847,-5.321052350149785,-0.10610909654906209,-1.273309158588745
1975-08-19,1975-08-19,1975,2040-08-19,1974-08-19,1974,2040-08-19,202.54,217050.0,621.0,2257.06,,,,,,2257.159600118219,-0.09960011821885928,-5.603722228725928,-5.427161446698847,-0.1765607820270816,-2.118729384324979
1975-08-20,1975-08-20,1975,2040-08-20,1974-08-20,1974,2040-08-20,116.67,216250.0,520.0,2256.86,,,,,,2256.988925295241,-0.12892529524106067,-5.774397051703545,-5.603722228725928,-0.1706748229776167,-2.0480978757314006
1975-08-21,1975-08-21,1975,2040-08-21,1974-08-21,1974,2040-08-21,106.08,215550.0,459.0,2256.69,,,,,,2256.8391856351345,-0.14918563513447225,-5.924136711810206,-5.774397051703545,-0.14973966010666118,-1.7968759212799341
1975-08-22,1975-08-22,1975,2040-08-22,1974-08-22,1974,2040-08-22,106.08,214850.0,459.0,2256.51,,,,,,2256.6890733976925,-0.17907339769226382,-6.074248949252251,-5.924136711810206,-0.15011223744204472,-1.8013468493045366
1975-08-23,1975-08-23,1975,2040-08-23,1974-08-23,1974,2040-08-23,141.37,214220.0,459.0,2256.47,,,,,,2256.553653830374,-0.08365383037426,-6.209668516570673,-6.074248949252251,-0.1354195673184222,-1.6250348078210664
1975-08-24,1975-08-24,1975,2040-08-24,1974-08-24,1974,2040-08-24,141.37,213590.0,459.0,2256.32,,,,,,2256.4179324754145,-0.09793247541438177,-6.3453898715301875,-6.209668516570673,-0.13572135495951443,-1.6286562595141731
1975-08-25,1975-08-25,1975,2040-08-25,1974-08-25,1974,2040-08-25,132.58,213010.0,425.0,2256.18,,,,,,2256.2927158455695,-0.11271584556970993,-6.470606501375187,-6.3453898715301875,-0.12521662984499926,-1.5025995581399911
1975-08-26,1975-08-26,1975,2040-08-26,1974-08-26,1974,2040-08-26,115.62,212440.0,403.0,2256.05,,,,,,2256.1694089145203,-0.11940891452013602,-6.593913432424415,-6.470606501375187,-0.1233069310492283,-1.4796831725907396
1975-08-27,1975-08-27,1975,2040-08-27,1974-08-27,1974,2040-08-27,120.67,211880.0,403.0,2255.91,,,,,,2256.048024684456,-0.13802468445601335,-6.715297662488865,-6.593913432424415,-0.1213842300644501,-1.4566107607734011
1975-08-28,1975-08-28,1975,2040-08-28,1974-08-28,1974,2040-08-28,125.71,211330.0,403.0,2255.78,,,,,,2255.928575929456,-0.14857592945600118,-6.834746417488532,-6.715297662488865,-0.11944875499966656,-1.4333850599959987
1975-08-29,1975-08-29,1975,2040-08-29,1974-08-29,1974,2040-08-29,135.79,210800.0,403.0,2255.67,,,,,,2255.8132531499696,-0.143253149969496,-6.950069196975164,-6.834746417488532,-0.1153227794866325,-1.38387335383959
1975-08-30,1975-08-30,1975,2040-08-30,1974-08-30,1974,2040-08-30,145.87,210290.0,403.0,2255.56,,,,,,2255.702080525504,-0.1420805255038431,-7.0612418214409445,-6.950069196975164,-0.11117262446578025,-1.334071493589363
1975-08-31,1975-08-31,1975,2040-08-31,1974-08-31,1974,2040-08-31,110.58,209710.0,403.0,2255.43,,,,,,2255.575408562968,-0.14540856296798665,-7.18791378397691,-7.0612418214409445,-0.12667196253596558,-1.520063550431587
1975-09-01,1975-09-01,1975,2040-09-01,1974-09-01,1974,2040-09-01,110.58,209130.0,403.0,2255.28,,,,,,2255.4484808146863,-0.16848081468606324,-7.31484153225847,-7.18791378397691,-0.12692774828155962,-1.5231329793787154
1975-09-02,1975-09-02,1975,2040-09-02,1974-09-02,1974,2040-09-02,110.58,208550.0,403.0,2255.16,,,,,,2255.321297280659,-0.1612972806592552,-7.442025066285623,-7.31484153225847,-0.12718353402715366,-1.5262024083258439
1975-09-03,1975-09-03,1975,2040-09-03,1974-09-03,1974,2040-09-03,83.79,207540.0,593.0,2254.93,,,,,,2255.0992119732937,-0.16921197329384086,-7.664110373651056,-7.442025066285623,-0.22208530736543253,-2.6650236883851903
1975-09-04,1975-09-04,1975,2040-09-04,1974-09-04,1974,2040-09-04,59.58,206240.0,715.0,2254.63,,,,,,2254.8122179140723,-0.18221791407222554,-7.951104432872398,-7.664110373651056,-0.28699405922134247,-3.4439287106561096
1975-09-05,1975-09-05,1975,2040-09-05,1974-09-05,1974,2040-09-05,74.75,204980.0,710.0,2254.34,,,,,,2254.5328281296047,-0.19282812960454976,-8.230494217340038,-7.951104432872398,-0.2793897844676394,-3.352677413611673
1975-09-06,1975-09-06,1975,2040-09-06,1974-09-06,1974,2040-09-06,94.92,203760.0,710.0,2254.06,,,,,,2254.261157586611,-0.20115758661086147,-8.502164760333926,-8.230494217340038,-0.2716705429938884,-3.2600465159266605
1975-09-07,1975-09-07,1975,2040-09-07,1974-09-07,1974,2040-09-07,54.58,202460.0,710.0,2253.76,,,,,,2253.9704271089763,-0.2104271089760914,-8.792895237968423,-8.502164760333926,-0.2907304776344972,-3.4887657316139666
1975-09-08,1975-09-08,1975,2040-09-08,1974-09-08,1974,2040-09-08,74.75,201200.0,710.0,2253.47,,,,,,2253.6874158728156,-0.21741587281576358,-9.07590647412917,-8.792895237968423,-0.2830112361607462,-3.3961348339289543
1975-09-09,1975-09-09,1975,2040-09-09,1974-09-09,1974,2040-09-09,59.62,199910.0,710.0,2253.16,,,,,,2253.3964156686416,-0.23641566864171182,-9.366906678303167,-9.07590647412917,-0.2910002041739972,-3.4920024500879663
1975-09-10,1975-09-10,1975,2040-09-10,1974-09-10,1974,2040-09-10,59.62,198620.0,710.0,2252.87,,,,,,2253.1041501462173,-0.23415014621741648,-9.659172200727426,-9.366906678303167,-0.29226552242425896,-3.5071862690911075
1975-09-11,1975-09-11,1975,2040-09-11,1974-09-11,1974,2040-09-11,71.62,197330.0,722.0,2252.57,,,,,,2252.810619305543,-0.2406193055426229,-9.952703041401946,-9.659172200727426,-0.29353084067452073,-3.522370088094249
1975-09-12,1975-09-12,1975,2040-09-12,1974-09-12,1974,2040-09-12,25.71,195820.0,787.0,2252.22,,,,,,2252.4654215365804,-0.2454215365805794,-10.297900810364354,-9.952703041401946,-0.3451977689624073,-4.142373227548887
1975-09-13,1975-09-13,1975,2040-09-13,1974-09-13,1974,2040-09-13,28.42,194240.0,825.0,2251.85,,,,,,2252.102365102584,-0.2523651025840081,-10.660957244360816,-10.297900810364354,-0.36305643399646215,-4.356677207957546
1975-09-14,1975-09-14,1975,2040-09-14,1974-09-14,1974,2040-09-14,13.33,192640.0,820.0,2251.52,,,,,,2251.732778656832,-0.2127786568321426,-11.030543690112609,-10.660957244360816,-0.3695864457517928,-4.435037349021513
1975-09-15,1975-09-15,1975,2040-09-15,1974-09-15,1974,2040-09-15,14.12,190990.0,846.0,2251.07,,,,,,2251.349603914286,-0.2796039142858717,-11.413718432658698,-11.030543690112609,-0.38317474254608896,-4.598096910553068
1975-09-16,1975-09-16,1975,2040-09-16,1974-09-16,1974,2040-09-16,16.0,189310.0,863.0,2250.69,,,,,,2250.9573354739114,-0.2673354739113165,-11.805986873033362,-11.413718432658698,-0.39226844037466435,-4.707221284495972
1975-09-17,1975-09-17,1975,2040-09-17,1974-09-17,1974,2040-09-17,16.0,187630.0,863.0,2250.27,,,,,,2250.5629209880885,-0.2929209880885537,-12.200401358856197,-11.805986873033362,-0.39441448582283556,-4.732973829874027
1975-09-18,1975-09-18,1975,2040-09-18,1974-09-18,1974,2040-09-18,26.12,185980.0,858.0,2249.89,,,,,,2250.173460713834,-0.2834607138343017,-12.589861633110559,-12.200401358856197,-0.38946027425436114,-4.673523291052334
1975-09-19,1975-09-19,1975,2040-09-19,1974-09-19,1974,2040-09-19,21.08,184320.0,858.0,2249.52,,,,,,2249.779551132013,-0.25955113201280255,-12.983771214931949,-12.589861633110559,-0.39390958182139,-4.72691498185668
1975-09-20,1975-09-20,1975,2040-09-20,1974-09-20,1974,2040-09-20,20.12,182670.0,852.0,2249.12,,,,,,2249.3859381412003,-0.26593814120042225,-13.37738420574442,-12.983771214931949,-0.39361299081247125,-4.723355889749655
1975-09-21,1975-09-21,1975,2040-09-21,1974-09-21,1974,2040-09-21,14.12,181020.0,846.0,2248.73,,,,,,2248.990255065095,-0.26025506509495244,-13.773067281849762,-13.37738420574442,-0.3956830761053425,-4.74819691326411
1975-09-22,1975-09-22,1975,2040-09-22,1974-09-22,1974,2040-09-22,29.46,179450.0,821.0,2248.37,,,,,,2248.6118346561884,-0.24183465618853006,-14.151487690756312,-13.773067281849762,-0.3784204089065497,-4.5410449068785965
1975-09-23,1975-09-23,1975,2040-09-23,1974-09-23,1974,2040-09-23,13.5,177890.0,800.0,2248.0,,,,,,2248.233968220797,-0.23396822079712365,-14.52935412614761,-14.151487690756312,-0.3778664353912973,-4.534397224695567
1975-09-24,1975-09-24,1975,2040-09-24,1974-09-24,1974,2040-09-24,13.5,176330.0,800.0,2247.63,,,,,,2247.854251368668,-0.22425136866786488,-14.909070978276759,-14.52935412614761,-0.37971685212914963,-4.5566022255497955
1975-09-25,1975-09-25,1975,2040-09-25,1974-09-25,1974,2040-09-25,28.42,174750.0,825.0,2247.24,,,,,,2247.4677801980197,-0.22778019801990013,-15.295542148925051,-14.909070978276759,-0.3864711706482922,-4.637654047779506
1975-09-26,1975-09-26,1975,2040-09-26,1974-09-26,1974,2040-09-26,54.5,173190.0,841.0,2246.84,,,,,,2247.0843387891227,-0.24433878912259388,-15.678983557821994,-15.295542148925051,-0.38344140889694245,-4.601296906763309
1975-09-27,1975-09-27,1975,2040-09-27,1974-09-27,1974,2040-09-27,44.46,171620.0,836.0,2246.47,,,,,,2246.6965711752514,-0.22657117525159265,-16.06675117169334,-15.678983557821994,-0.38776761387134684,-4.653211366456162
1975-09-28,1975-09-28,1975,2040-09-28,1974-09-28,1974,2040-09-28,13.25,170000.0,830.0,2246.07,,,,,,2246.2944895751816,-0.22448957518145107,-16.468832771763118,-16.06675117169334,-0.4020816000697778,-4.824979200837333
1975-09-29,1975-09-29,1975,2040-09-29,1974-09-29,1974,2040-09-29,23.33,168400.0,830.0,2245.68,,,,,,2245.895413253209,-0.2154132532091353,-16.86790909373576,-16.468832771763118,-0.3990763219726432,-4.788915863671718
1975-09-30,1975-09-30,1975,2040-09-30,1974-09-30,1974,2040-09-30,28.42,166820.0,825.0,2245.24,,,,,,2245.4994152040776,-0.2594152040778681,-17.263907142867083,-16.86790909373576,-0.39599804913132175,-4.751976589575861
1975-10-01,1975-10-01,1975,2040-10-01,1974-10-01,1974,2040-10-01,44.0,165310.0,805.0,2244.86,,,,,,2245.1191874860006,-0.2591874860004282,-17.644134860944177,-17.263907142867083,-0.3802277180770943,-4.562732616925132
1975-10-02,1975-10-02,1975,2040-10-02,1974-10-02,1974,2040-10-02,74.12,163900.0,785.0,2244.48,,,,,,2244.7625751304813,-0.2825751304812911,-18.000747216463424,-17.644134860944177,-0.3566123555192462,-4.279348266230954
1975-10-03,1975-10-03,1975,2040-10-03,1974-10-03,1974,2040-10-03,65.29,162530.0,756.0,2244.2,,,,,,2244.41463148035,-0.21463148035036284,-18.348690866594552,-18.000747216463424,-0.3479436501311284,-4.1753238015735405
1975-10-04,1975-10-04,1975,2040-10-04,1974-10-04,1974,2040-10-04,39.25,161150.0,735.0,2243.86,,,,,,2244.062705308827,-0.2027053088268076,-18.700617038117798,-18.348690866594552,-0.351926171523246,-4.223114058278952
1975-10-05,1975-10-05,1975,2040-10-05,1974-10-05,1974,2040-10-05,44.29,159780.0,735.0,2243.56,,,,,,2243.711896995209,-0.15189699520897193,-19.051425351735816,-18.700617038117798,-0.35080831361801756,-4.209699763416211
1975-10-06,1975-10-06,1975,2040-10-06,1974-10-06,1974,2040-10-06,49.58,158480.0,705.0,2243.24,,,,,,2243.377693585875,-0.1376935858752404,-19.38562876106971,-19.051425351735816,-0.33420340933389525,-4.010440912006743
1975-10-07,1975-10-07,1975,2040-10-07,1974-10-07,1974,2040-10-07,52.21,157330.0,632.0,2242.92,,,,,,2243.080980948551,-0.1609809485507867,-19.682341398393874,-19.38562876106971,-0.29671263732416264,-3.5605516478899517
1975-10-08,1975-10-08,1975,2040-10-08,1974-10-08,1974,2040-10-08,53.5,156250.0,598.0,2242.62,,,,,,2242.8014134526456,-0.18141345264575648,-19.961908894299086,-19.682341398393874,-0.2795674959052121,-3.3548099508625455
1975-10-09,1975-10-09,1975,2040-10-09,1974-10-09,1974,2040-10-09,73.96,155280.0,563.0,2242.45,,,,,,2242.5495644340895,-0.09956443408964333,-20.21375791285527,-19.961908894299086,-0.2518490185561859,-3.022188222674231
1975-10-10,1975-10-10,1975,2040-10-10,1974-10-10,1974,2040-10-10,80.33,154400.0,524.0,2242.22,,,,,,2242.320463915652,-0.10046391565219892,-20.442858431292734,-20.21375791285527,-0.2291005184374626,-2.749206221249551
1975-10-11,1975-10-11,1975,2040-10-11,1974-10-11,1974,2040-10-11,84.46,153550.0,513.0,2242.0,,,,,,2242.098614586069,-0.09861458606883389,-20.6647077608759,-20.442858431292734,-0.22184932958316494,-2.6621919549979793
1975-10-12,1975-10-12,1975,2040-10-12,1974-10-12,1974,2040-10-12,84.46,152700.0,513.0,2241.78,,,,,,2241.876215895007,-0.09621589500693517,-20.887106451937598,-20.6647077608759,-0.22239869106169863,-2.6687842927403835
1975-10-13,1975-10-13,1975,2040-10-13,1974-10-13,1974,2040-10-13,94.58,151880.0,508.0,2241.56,,,,,,2241.6611459497144,-0.10114594971446422,-21.102176397230323,-20.887106451937598,-0.2150699452927256,-2.5808393435127073
1975-10-14,1975-10-14,1975,2040-10-14,1974-10-14,1974,2040-10-14,93.08,151660.0,204.0,2241.52,,,,,,2241.603357271673,-0.08335727167286677,-21.159965075271884,-21.102176397230323,-0.05778867804156107,-0.6934641364987328
1975-10-15,1975-10-15,1975,2040-10-15,1974-10-15,1974,2040-10-15,95.05,151840.0,4.3,2241.52,,,,,,2241.6506416546463,-0.13064165464629696,-21.112680692298454,-21.159965075271884,0.047284382973430183,0.5674125956811622
1975-10-16,1975-10-16,1975,2040-10-16,1974-10-16,1974,2040-10-16,90.01,152010.0,4.3,2241.57,,,,,,2241.6952765066876,-0.12527650668744172,-21.068045840257128,-21.112680692298454,0.04463485204132667,0.53561822449592
1975-10-17,1975-10-17,1975,2040-10-17,1974-10-17,1974,2040-10-17,94.55,152190.0,3.8,2241.65,,,,,,2241.742512986861,-0.09251298686103837,-21.020809360083604,-21.068045840257128,0.04723648017352389,0.5668377620822866
1975-10-18,1975-10-18,1975,2040-10-18,1974-10-18,1974,2040-10-18,235.72,152650.0,3.8,2241.72,,,,,,2241.8631165109196,-0.14311651091975364,-20.90020583602518,-21.020809360083604,0.12060352405842423,1.4472422887010907
1975-10-19,1975-10-19,1975,2040-10-19,1974-10-19,1974,2040-10-19,427.8,153490.0,4.3,2241.98,,,,,,2242.082933875512,-0.10293387551200794,-20.680388471432707,-20.90020583602518,0.21981736459247259,2.637808375109671
1975-10-20,1975-10-20,1975,2040-10-20,1974-10-20,1974,2040-10-20,301.46,154080.0,4.0,2242.09,,,,,,2242.237008646734,-0.14700864673386604,-20.52631370021072,-20.680388471432707,0.15407477122198543,1.8488972546638252
1975-10-21,1975-10-21,1975,2040-10-21,1974-10-21,1974,2040-10-21,246.0,154560.0,4.0,2242.25,,,,,,2242.3621623522135,-0.11216235221354509,-20.401159994731188,-20.52631370021072,0.12515370547953353,1.5018444657544023
1975-10-22,1975-10-22,1975,2040-10-22,1974-10-22,1974,2040-10-22,160.29,154870.0,4.0,2242.33,,,,,,2242.442897680687,-0.11289768068718331,-20.320424666257622,-20.401159994731188,0.08073532847356546,0.9688239416827855
1975-10-23,1975-10-23,1975,2040-10-23,1974-10-23,1974,2040-10-23,144.97,155150.0,3.8,2242.4,,,,,,2242.515757106963,-0.11575710696297392,-20.247565239981668,-20.320424666257622,0.07285942627595432,0.8743131153114518
1975-10-24,1975-10-24,1975,2040-10-24,1974-10-24,1974,2040-10-24,230.88,155600.0,4.0,2242.45,,,,,,2242.632727724035,-0.18272772403497584,-20.13059462290994,-20.247565239981668,0.11697061707172907,1.4036474048607488
1975-10-25,1975-10-25,1975,2040-10-25,1974-10-25,1974,2040-10-25,236.22,156060.0,4.3,2242.63,,,,,,2242.7521385444056,-0.12213854440551586,-20.011183802539108,-20.13059462290994,0.11941082037083106,1.4329298444499727
1975-10-26,1975-10-26,1975,2040-10-26,1974-10-26,1974,2040-10-26,145.47,156340.0,4.3,2242.69,,,,,,2242.824744618094,-0.1347446180939187,-19.93857772885076,-20.011183802539108,0.07260607368834826,0.8712728842601791
1975-10-27,1975-10-27,1975,2040-10-27,1974-10-27,1974,2040-10-27,145.17,156620.0,4.0,2242.77,,,,,,2242.897291079409,-0.1272910794091331,-19.866031267535618,-19.93857772885076,0.07254646131514164,0.8705575357816997
1975-10-28,1975-10-28,1975,2040-10-28,1974-10-28,1974,2040-10-28,265.97,157140.0,3.8,2242.9,,,,,,2243.031862066574,-0.13186206657383082,-19.73146028037081,-19.866031267535618,0.13457098716480687,1.6148518459776824
1975-10-29,1975-10-29,1975,2040-10-29,1974-10-29,1974,2040-10-29,487.8,158100.0,3.8,2243.14,,,,,,2243.2797606510107,-0.13976065101087443,-19.483561695933986,-19.73146028037081,0.24789858443682533,2.974783013241904
1975-10-30,1975-10-30,1975,2040-10-30,1974-10-30,1974,2040-10-30,427.3,158940.0,3.8,2243.35,,,,,,2243.496097078791,-0.14609707879117195,-19.267225268153652,-19.483561695933986,0.2163364277803339,2.596037133364007
1975-10-31,1975-10-31,1975,2040-10-31,1974-10-31,1974,2040-10-31,346.63,159620.0,3.8,2243.52,,,,,,2243.6708336129122,-0.15083361291226538,-19.092488734032486,-19.267225268153652,0.1747365341211662,2.0968384094539942
1975-11-01,1975-11-01,1975,2040-11-01,1975-11-01,1975,2039-11-01,477.52,160560.0,3.6,2243.7,,,,,,2243.91180223523,-0.2118022352301523,-18.851520111714763,-19.092488734032486,0.2409686223177232,2.8916234678126784
1975-11-02,1975-11-02,1975,2040-11-02,1975-11-02,1975,2039-11-02,704.59,161950.0,3.8,2244.1,,,,,,2244.266896884687,-0.16689688468704844,-18.496425462257776,-18.851520111714763,0.3550946494569871,4.261135793483845
1975-11-03,1975-11-03,1975,2040-11-03,1975-11-03,1975,2039-11-03,820.35,163570.0,3.6,2244.5,,,,,,2244.6788943643924,-0.17889436439236306,-18.08442798255237,-18.496425462257776,0.41199747970540557,4.943969756464867
1975-11-04,1975-11-04,1975,2040-11-04,1975-11-04,1975,2039-11-04,779.82,165110.0,3.4,2244.88,,,,,,2245.0686961769516,-0.1886961769514528,-17.69462616999317,-18.08442798255237,0.3898018125591989,4.6776217507103866
1975-11-05,1975-11-05,1975,2040-11-05,1975-11-05,1975,2039-11-05,598.32,166290.0,3.4,2245.17,,,,,,2245.3661552590843,-0.1961552590842075,-17.397167087860453,-17.69462616999317,0.2974590821327183,3.56950898559262
1975-11-06,1975-11-06,1975,2040-11-06,1975-11-06,1975,2039-11-06,623.53,167520.0,3.4,2245.47,,,,,,2245.675091569211,-0.205091569211163,-17.08823077773377,-17.397167087860453,0.30893631012668266,3.707235721520192
1975-11-07,1975-11-07,1975,2040-11-07,1975-11-07,1975,2039-11-07,477.52,168460.0,3.6,2245.7,,,,,,2245.9104137440036,-0.2104137440037448,-16.85290860294117,-17.08823077773377,0.23532217479259998,2.8238660975111998
1975-11-08,1975-11-08,1975,2040-11-08,1975-11-08,1975,2039-11-08,376.88,169200.0,3.8,2245.88,,,,,,2246.095194730006,-0.21519473000580547,-16.66812761693882,-16.85290860294117,0.1847809860023517,2.2173718320282205
1975-11-09,1975-11-09,1975,2040-11-09,1975-11-09,1975,2039-11-09,270.81,169730.0,3.6,2246.01,,,,,,2246.2272819688296,-0.2172819688294112,-16.536040378115104,-16.66812761693882,0.13208723882371487,1.5850468658845784
1975-11-10,1975-11-10,1975,2040-11-10,1975-11-10,1975,2039-11-10,230.28,170180.0,3.4,2246.12,,,,,,2246.339263851426,-0.2192638514261489,-16.424058495518693,-16.536040378115104,0.11198188259641029,1.3437825911569234
1975-11-11,1975-11-11,1975,2040-11-11,1975-11-11,1975,2039-11-11,209.91,170590.0,3.2,2246.22,,,,,,2246.441157737099,-0.22115773709901987,-16.322164609845913,-16.424058495518693,0.10189388567278002,1.2227266280733602
1975-11-12,1975-11-12,1975,2040-11-12,1975-11-12,1975,2039-11-12,189.54,170960.0,3.0,2246.31,,,,,,2246.5330010356533,-0.22300103565339668,-16.23032131129139,-16.322164609845913,0.09184329855452233,1.102119582654268
1975-11-13,1975-11-13,1975,2040-11-13,1975-11-13,1975,2039-11-13,229.88,171410.0,3.0,2246.42,,,,,,2246.6445620579343,-0.22456205793423578,-16.118760289010424,-16.23032131129139,0.11156102228096643,1.3387322673715971
1975-11-14,1975-11-14,1975,2040-11-14,1975-11-14,1975,2039-11-14,401.29,172200.0,3.0,2246.61,,,,,,2246.8400412051205,-0.23004120512041482,-15.92328114182419,-16.118760289010424,0.1954791471862336,2.3457497662348032
1975-11-15,1975-11-15,1975,2040-11-15,1975-11-15,1975,2039-11-15,648.93,173480.0,3.6,2246.92,,,,,,2247.155759584499,-0.23575958449873724,-15.607562762445923,-15.92328114182419,0.31571837937826785,3.7886205525392143
1975-11-16,1975-11-16,1975,2040-11-16,1975-11-16,1975,2039-11-16,573.31,174610.0,3.6,2247.12,,,,,,2247.4334443695025,-0.3134443695025766,-15.329877977442266,-15.607562762445923,0.27768478500365745,3.3322174200438894
1975-11-17,1975-11-17,1975,2040-11-17,1975-11-17,1975,2039-11-17,572.91,175740.0,3.2,2247.27,,,,,,2247.7101582483865,-0.44015824838652406,-15.053164098558227,-15.329877977442266,0.2767138788840384,3.320566546608461
1975-11-18,1975-11-18,1975,2040-11-18,1975-11-18,1975,2039-11-18,572.61,176870.0,2.9,2247.9,,,,,,2247.985901221151,-0.08590122115083432,-14.777421125793808,-15.053164098558227,0.2757429727644194,3.3089156731730327
1975-11-19,1975-11-19,1975,2040-11-19,1975-11-19,1975,2039-11-19,572.61,178000.0,2.9,2248.01,,,,,,2248.2606732877957,-0.25067328779550735,-14.502649059149007,-14.777421125793808,0.27477206664480036,3.2972647997376043
1975-11-20,1975-11-20,1975,2040-11-20,1975-11-20,1975,2039-11-20,214.45,178420.0,2.7,2248.11,,,,,,2248.362553460783,-0.25255346078301955,-14.400768886161586,-14.502649059149007,0.10188017298742125,1.222562075849055
1975-11-21,1975-11-21,1975,2040-11-21,1975-11-21,1975,2039-11-21,214.25,178840.0,2.5,2248.21,,,,,,2248.4642995059303,-0.2542995059302484,-14.299022841014448,-14.400768886161586,0.10174604514713792,1.220952541765655
1975-11-22,1975-11-22,1975,2040-11-22,1975-11-22,1975,2039-11-22,360.06,179550.0,2.1,2248.38,,,,,,2248.635993753547,-0.25599375354704534,-14.127328593397579,-14.299022841014448,0.1716942476168697,2.0603309714024363
1975-11-23,1975-11-23,1975,2040-11-23,1975-11-23,1975,2039-11-23,571.61,180680.0,1.9,2248.65,,,,,,2248.908463140191,-0.25846314019099736,-13.854859206753645,-14.127328593397579,0.27246938664393383,3.269632639727206
1975-11-24,1975-11-24,1975,2040-11-24,1975-11-24,1975,2039-11-24,426.7,181520.0,3.2,2248.67,,,,,,2249.110377631599,-0.44037763159894894,-13.652944715345711,-13.854859206753645,0.20191449140793338,2.4229738968952006
1975-11-25,1975-11-25,1975,2040-11-25,1975-11-25,1975,2039-11-25,577.95,182660.0,3.2,2249.05,,,,,,2249.3835462969187,-0.3335462969184846,-13.379776050026067,-13.652944715345711,0.2731686653196448,3.2780239838357375
1975-11-26,1975-11-26,1975,2040-11-26,1975-11-26,1975,2039-11-26,803.58,184240.0,7.0,2249.53,,,,,,2249.7605146165192,-0.23051461651903082,-13.002807730425502,-13.379776050026067,0.3769683196005644,4.523619835206773
1975-11-27,1975-11-27,1975,2040-11-27,1975-11-27,1975,2039-11-27,670.1,185560.0,4.6,2243.81,,,,,,2250.0739948419755,-6.263994841975546,-12.689327504969242,-13.002807730425502,0.3134802254562601,3.761762705475121
1975-11-28,1975-11-28,1975,2040-11-28,1975-11-28,1975,2039-11-28,492.44,186530.0,3.4,2250.04,,,,,,2250.303510814729,-0.2635108147292158,-12.459811532215554,-12.689327504969242,0.2295159727536884,2.754191673044261
1975-11-29,1975-11-29,1975,2040-11-29,1975-11-29,1975,2039-11-29,365.9,187250.0,2.9,2250.21,,,,,,2250.4734105820735,-0.2634105820734476,-12.289911764871249,-12.459811532215554,0.16989976734430456,2.0387972081316548
1975-11-30,1975-11-30,1975,2040-11-30,1975-11-30,1975,2039-11-30,900.62,189030.0,3.2,2250.63,,,,,,2250.891748757208,-0.26174875720789714,-11.871573589736727,-12.289911764871249,0.4183381751345223,5.020058101614268
1975-12-01,1975-12-01,1975,2040-12-01,1975-12-01,1975,2039-12-01,3434.29,195820.0,11.0,2252.22,,,,,,2252.4654215365804,-0.2454215365805794,-10.297900810364354,-11.871573589736727,1.573672779372373,18.884073352468477
1975-12-02,1975-12-02,1975,2040-12-02,1975-12-02,1975,2039-12-02,4972.88,205630.0,27.0,2254.49,,,,,,2254.6771085220707,-0.1871085220709574,-8.086213824873994,-10.297900810364354,2.21168698549036,26.540243825884318
1975-12-03,1975-12-03,1975,2040-12-03,1975-12-03,1975,2039-12-03,5236.67,215870.0,74.0,2256.83,,,,,,2256.9076842811874,-0.07768428118743032,-5.855638065757375,-8.086213824873994,2.2305757591166184,26.76690910939942
1975-12-04,1975-12-04,1975,2040-12-04,1975-12-04,1975,2039-12-04,3616.13,222860.0,92.0,2258.41,,,,,,2258.3845255127276,0.025474487272276747,-4.378796834217155,-5.855638065757375,1.4768412315402202,17.722094778482642
1975-12-05,1975-12-05,1975,2040-12-05,1975-12-05,1975,2039-12-05,1162.71,224230.0,472.0,2258.8,,,,,,2258.6696236544444,0.13037634555576005,-4.093698692500311,-4.378796834217155,0.2850981417168441,3.4211777006021293
1975-12-06,1975-12-06,1975,2040-12-06,1975-12-06,1975,2039-12-06,1072.63,224860.0,755.0,2258.86,,,,,,2258.8002481514654,0.05975184853468818,-3.963074195479294,-4.093698692500311,0.1306244970210173,1.5674939642522077
1975-12-07,1975-12-07,1975,2040-12-07,1975-12-07,1975,2039-12-07,991.96,225330.0,755.0,2258.94,,,,,,2258.8975016194995,0.04249838050054677,-3.865820727445225,-3.963074195479294,0.09725346803406865,1.1670416164088238
1975-12-08,1975-12-08,1975,2040-12-08,1975-12-08,1975,2039-12-08,984.37,225180.0,1060.0,2258.93,,,,,,2258.8664815273237,0.06351847267615085,-3.8968408196210476,-3.865820727445225,-0.031020092175822356,-0.37224110610986827
1975-12-09,1975-12-09,1975,2040-12-09,1975-12-09,1975,2039-12-09,942.21,224510.0,1280.0,2258.78,,,,,,2258.727716244187,0.05228375581327782,-4.035606102757811,-3.8968408196210476,-0.13876528313676317,-1.665183397641158
1975-12-10,1975-12-10,1975,2040-12-10,1975-12-10,1975,2039-12-10,765.92,223530.0,1260.0,2258.56,,,,,,2258.5241313759525,0.03586862404745261,-4.23919097099224,-4.035606102757811,-0.20358486823442945,-2.4430184188131534
1975-12-11,1975-12-11,1975,2040-12-11,1975-12-11,1975,2039-12-11,564.25,222150.0,1260.0,2258.25,,,,,,2258.236212469803,0.013787530197078013,-4.527109877141811,-4.23919097099224,-0.28791890614957083,-3.45502687379485
1975-12-12,1975-12-12,1975,2040-12-12,1975-12-12,1975,2039-12-12,569.46,220820.0,1240.0,2257.95,,,,,,2257.9573551218664,-0.00735512186656706,-4.805967225078348,-4.527109877141811,-0.2788573479365368,-3.346288175238442
1975-12-13,1975-12-13,1975,2040-12-13,1975-12-13,1975,2039-12-13,433.33,219220.0,1240.0,2257.59,,,,,,2257.6201053473164,-0.030105347316293773,-5.143216999628294,-4.805967225078348,-0.33724977454994587,-4.04699729459935
1975-12-14,1975-12-14,1975,2040-12-14,1975-12-14,1975,2039-12-14,453.58,217680.0,1230.0,2257.24,,,,,,2257.2936640362923,-0.053664036292502715,-5.469658310652449,-5.143216999628294,-0.32644131102415486,-3.9172957322898583
1975-12-15,1975-12-15,1975,2040-12-15,1975-12-15,1975,2039-12-15,373.0,216000.0,1220.0,2256.86,,,,,,2256.93548961556,-0.07548961555994538,-5.82783273138466,-5.469658310652449,-0.35817442073221173,-4.298093048786541
1975-12-16,1975-12-16,1975,2040-12-16,1975-12-16,1975,2039-12-16,236.54,213970.0,1260.0,2256.39,,,,,,2256.4998322670253,-0.10983226702546744,-6.263490079919393,-5.82783273138466,-0.4356573485347326,-5.227888182416791
1975-12-17,1975-12-17,1975,2040-12-17,1975-12-17,1975,2039-12-17,236.04,211820.0,1320.0,2255.91,,,,,,2256.0350050885036,-0.1250050885037126,-6.728317258441166,-6.263490079919393,-0.464827178521773,-5.577926142261276
1975-12-18,1975-12-18,1975,2040-12-18,1975-12-18,1975,2039-12-18,195.71,209590.0,1320.0,2255.4,,,,,,2255.549168635519,-0.14916863551889037,-7.214153711425752,-6.728317258441166,-0.4858364529845858,-5.830037435815029
1975-12-19,1975-12-19,1975,2040-12-19,1975-12-19,1975,2039-12-19,190.75,207370.0,1310.0,2254.89,,,,,,2255.061755013695,-0.17175501369501944,-7.701567333249841,-7.214153711425752,-0.4874136218240892,-5.8489634618890705
1975-12-20,1975-12-20,1975,2040-12-20,1975-12-20,1975,2039-12-20,180.75,205150.0,1300.0,2254.38,,,,,,2254.5705940242465,-0.19059402424636573,-8.192728322698258,-7.701567333249841,-0.49116098944841724,-5.893931873381007
1975-12-21,1975-12-21,1975,2040-12-21,1975-12-21,1975,2039-12-21,110.33,202830.0,1280.0,2253.81,,,,,,2254.053304295954,-0.24330429595420355,-8.710018050990584,-8.192728322698258,-0.5172897282923259,-6.207476739507911
1975-12-22,1975-12-22,1975,2040-12-22,1975-12-22,1975,2039-12-22,149.12,201900.0,618.0,2253.63,,,,,,2253.844793368283,-0.2147933682826988,-8.918528978661925,-8.710018050990584,-0.20851092767134105,-2.5021311320560926
1975-12-23,1975-12-23,1975,2040-12-23,1975-12-23,1975,2039-12-23,240.96,202130.0,125.0,2253.76,,,,,,2253.896421796088,-0.13642179608768856,-8.866900550856826,-8.918528978661925,0.05162842780509891,0.6195411336611869
1975-12-24,1975-12-24,1975,2040-12-24,1975-12-24,1975,2039-12-24,534.83,202810.0,192.0,2253.84,,,,,,2254.048827109276,-0.2088271092757168,-8.71449523766887,-8.866900550856826,0.15240531318795547,1.8288637582554657
1975-12-25,1975-12-25,1975,2040-12-25,1975-12-25,1975,2039-12-25,539.88,203500.0,192.0,2253.92,,,,,,2254.2031142920137,-0.28311429201357896,-8.560208054931081,-8.71449523766887,0.1542871827377894,1.851446192853473
1975-12-26,1975-12-26,1975,2040-12-26,1975-12-26,1975,2039-12-26,702.17,204500.0,198.0,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.560208054931081,0.22296210685180995,2.6755452822217194
1975-12-27,1975-12-27,1975,2040-12-27,1975-12-27,1975,2039-12-27,447.0,204980.0,205.0,2254.34,,,,,,2254.5328281296047,-0.19282812960454976,-8.230494217340038,-8.337245948079271,0.10675173073923361,1.2810207688708033
1975-12-28,1975-12-28,1975,2040-12-28,1975-12-28,1975,2039-12-28,542.79,205650.0,205.0,2254.46,,,,,,2254.681542824337,-0.2215428243371207,-8.081779522607576,-8.230494217340038,0.1487146947324618,1.7845763367895415
1975-12-29,1975-12-29,1975,2040-12-29,1975-12-29,1975,2039-12-29,699.08,206630.0,205.0,2254.72,,,,,,2254.898451058059,-0.17845105805918138,-7.864871288885752,-8.081779522607576,0.21690823372182422,2.6028988046618906
1975-12-30,1975-12-30,1975,2040-12-30,1975-12-30,1975,2039-12-30,671.71,207280.0,344.0,2254.87,,,,,,2255.041915962379,-0.1719159623789892,-7.721406384565853,-7.864871288885752,0.14346490431989878,1.7215788518387853
1975-12-31,1975-12-31,1975,2040-12-31,1975-12-31,1975,2039-12-31,413.46,207150.0,479.0,2254.84,,,,,,2255.013248681748,-0.17324868174773655,-7.750073665196851,-7.721406384565853,-0.028667280630997993,-0.3440073675719759
1976-01-01,1976-01-01,1976,2040-01-01,1975-01-01,1975,2040-01-01,343.92,206890.0,475.0,2254.78,,,,,,2254.955875570136,-0.1758755701357586,-7.807446776808774,-7.750073665196851,-0.05737311161192338,-0.6884773393430805
1976-01-02,1976-01-02,1976,2040-01-02,1975-01-02,1975,2040-01-02,343.92,206630.0,475.0,2254.72,,,,,,2254.898451058059,-0.17845105805918138,-7.864871288885752,-7.807446776808774,-0.05742451207697741,-0.6890941449237289
1976-01-03,1976-01-03,1976,2040-01-03,1975-01-03,1975,2040-01-03,464.92,206610.0,475.0,2254.66,,,,,,2254.8940316588864,-0.23403165888657895,-7.8692906880583,-7.864871288885752,-0.004419399172547855,-0.053032790070574265
1976-01-04,1976-01-04,1976,2040-01-04,1975-01-04,1975,2040-01-04,464.92,206590.0,475.0,2254.71,,,,,,2254.8896119555684,-0.17961195556836174,-7.873710391376335,-7.8692906880583,-0.004419703318035317,-0.05303643981642381
1976-01-05,1976-01-05,1976,2040-01-05,1975-01-05,1975,2040-01-05,318.71,206280.0,475.0,2254.64,,,,,,2254.8210676616304,-0.18106766163055,-7.94225468531431,-7.873710391376335,-0.06854429393797545,-0.8225315272557054
1976-01-06,1976-01-06,1976,2040-01-06,1975-01-06,1975,2040-01-06,323.75,205980.0,475.0,2254.57,,,,,,2254.754664900833,-0.18466490083301323,-8.008657446111556,-7.94225468531431,-0.06640276079724572,-0.7968331295669486
1976-01-07,1976-01-07,1976,2040-01-07,1975-01-07,1975,2040-01-07,364.08,205760.0,475.0,2254.52,,,,,,2254.7059260502147,-0.18592605021467534,-8.057396296730076,-8.008657446111556,-0.04873885061851979,-0.5848662074222375
1976-01-08,1976-01-08,1976,2040-01-08,1975-01-08,1975,2040-01-08,364.08,205540.0,475.0,2254.47,,,,,,2254.65715039808,-0.1871503980801208,-8.106171948864812,-8.057396296730076,-0.04877565213473645,-0.5853078256168374
1976-01-09,1976-01-09,1976,2040-01-09,1975-01-09,1975,2040-01-09,370.17,205340.0,471.0,2254.34,,,,,,2254.612776960939,-0.27277696093869963,-8.150545386005888,-8.106171948864812,-0.044373437141075556,-0.5324812456929067
1976-01-10,1976-01-10,1976,2040-01-10,1975-01-10,1975,2040-01-10,375.21,205150.0,471.0,2254.38,,,,,,2254.5705940242465,-0.19059402424636573,-8.192728322698258,-8.150545386005888,-0.042182936692370276,-0.5061952403084433
1976-01-11,1976-01-11,1976,2040-01-11,1975-01-11,1975,2040-01-11,360.08,204930.0,471.0,2254.33,,,,,,2254.5217163315433,-0.19171633154337542,-8.24160601540143,-8.192728322698258,-0.048877692703172215,-0.5865323124380666
1976-01-12,1976-01-12,1976,2040-01-12,1975-01-12,1975,2040-01-12,254.21,204500.0,471.0,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.24160601540143,-0.09563993267784099,-1.1476791921340919
1976-01-13,1976-01-13,1976,2040-01-13,1975-01-13,1975,2040-01-13,225.0,204020.0,467.0,2254.12,,,,,,2254.319149480743,-0.1991494807430172,-8.444172866201825,-8.337245948079271,-0.10692691812255362,-1.2831230174706434
1976-01-14,1976-01-14,1976,2040-01-14,1975-01-14,1975,2040-01-14,709.0,204500.0,467.0,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.444172866201825,0.10692691812255362,1.2831230174706434
1976-01-15,1976-01-15,1976,2040-01-15,1975-01-15,1975,2040-01-15,953.96,205450.0,475.0,2254.45,,,,,,2254.637186115158,-0.18718611515805605,-8.126136231786859,-8.337245948079271,0.21110971629241249,2.53331659550895
1976-01-16,1976-01-16,1976,2040-01-16,1975-01-16,1975,2040-01-16,982.13,206440.0,483.0,2254.71,,,,,,2254.8564544860706,-0.14645448607052458,-7.906867860874172,-8.126136231786859,0.2192683709126868,2.6312204509522417
1976-01-17,1976-01-17,1976,2040-01-17,1975-01-17,1975,2040-01-17,840.96,207150.0,483.0,2254.84,,,,,,2255.013248681748,-0.17324868174773655,-7.750073665196851,-7.906867860874172,0.1567941956773211,1.8815303481278534
1976-01-18,1976-01-18,1976,2040-01-18,1975-01-18,1975,2040-01-18,679.63,207540.0,483.0,2254.93,,,,,,2255.0992119732937,-0.16921197329384086,-7.664110373651056,-7.750073665196851,0.08596329154579507,1.0315594985495409
1976-01-19,1976-01-19,1976,2040-01-19,1975-01-19,1975,2040-01-19,548.54,207670.0,483.0,2254.96,,,,,,2255.1278407035766,-0.16784070357653036,-7.635481643368166,-7.664110373651056,0.028628730282889592,0.3435447633946751
1976-01-20,1976-01-20,1976,2040-01-20,1975-01-20,1975,2040-01-20,417.46,207540.0,483.0,2254.93,,,,,,2255.0992119732937,-0.16921197329384086,-7.664110373651056,-7.635481643368166,-0.028628730282889592,-0.3435447633946751
1976-01-21,1976-01-21,1976,2040-01-21,1975-01-21,1975,2040-01-21,407.37,207390.0,483.0,2254.87,,,,,,2255.066162855367,-0.1961628553672199,-7.697159491577622,-7.664110373651056,-0.033049117926566396,-0.39658941511879675
1976-01-22,1976-01-22,1976,2040-01-22,1975-01-22,1975,2040-01-22,407.37,207240.0,483.0,2254.86,,,,,,2255.033096629298,-0.17309662929801561,-7.73022571764659,-7.697159491577622,-0.03306622606896781,-0.3967947128276137
1976-01-23,1976-01-23,1976,2040-01-23,1975-01-23,1975,2040-01-23,261.17,206800.0,483.0,2254.68,,,,,,2254.9360036711855,-0.256003671185681,-7.827318675759216,-7.73022571764659,-0.09709295811262564,-1.1651154973515077
1976-01-24,1976-01-24,1976,2040-01-24,1975-01-24,1975,2040-01-24,262.21,206370.0,479.0,2254.66,,,,,,2254.840975145518,-0.18097514551800487,-7.922347201426874,-7.827318675759216,-0.09502852566765796,-1.1403423080118955
1976-01-25,1976-01-25,1976,2040-01-25,1975-01-25,1975,2040-01-25,233.0,205890.0,475.0,2254.55,,,,,,2254.7347307282434,-0.18473072824326664,-8.028591618701284,-7.922347201426874,-0.10624441727441081,-1.2749330072929297
1976-01-26,1976-01-26,1976,2040-01-26,1975-01-26,1975,2040-01-26,545.58,206030.0,475.0,2254.53,,,,,,2254.765736779895,-0.2357367798949781,-7.997585567049555,-8.028591618701284,0.03100605165172965,0.3720726198207558
1976-01-27,1976-01-27,1976,2040-01-27,1975-01-27,1975,2040-01-27,781.5,206630.0,479.0,2254.72,,,,,,2254.898451058059,-0.17845105805918138,-7.864871288885752,-7.997585567049555,0.1327142781638031,1.5925713379656372
1976-01-28,1976-01-28,1976,2040-01-28,1975-01-28,1975,2040-01-28,593.92,206850.0,483.0,2254.77,,,,,,2254.947044375409,-0.17704437540896834,-7.816277971535783,-7.864871288885752,0.048593317349968856,0.5831198081996263
1976-01-29,1976-01-29,1976,2040-01-29,1975-01-29,1975,2040-01-29,472.92,206830.0,483.0,2254.69,,,,,,2254.942628321828,-0.2526283218280696,-7.820694025116609,-7.816277971535783,-0.004416053580825974,-0.052992642969911685
1976-01-30,1976-01-30,1976,2040-01-30,1975-01-30,1975,2040-01-30,467.88,206800.0,483.0,2254.76,,,,,,2254.9360036711855,-0.17600367118529903,-7.827318675759216,-7.820694025116609,-0.006624650642606866,-0.0794958077112824
1976-01-31,1976-01-31,1976,2040-01-31,1975-01-31,1975,2040-01-31,393.29,206630.0,479.0,2254.72,,,,,,2254.898451058059,-0.17845105805918138,-7.864871288885752,-7.827318675759216,-0.037552613126536016,-0.4506313575184322
1976-02-01,1976-02-01,1976,2040-02-01,1975-02-01,1975,2040-02-01,343.92,206370.0,475.0,2254.66,,,,,,2254.840975145518,-0.18097514551800487,-7.922347201426874,-7.864871288885752,-0.05747591254112194,-0.6897109504934633
1976-02-02,1976-02-02,1976,2040-02-02,1975-02-02,1975,2040-02-02,318.71,206060.0,475.0,2254.59,,,,,,2254.7723789948977,-0.18237899489759002,-7.9909433520469975,-7.922347201426874,-0.06859615062012381,-0.8231538074414857
1976-02-03,1976-02-03,1976,2040-02-03,1975-02-03,1975,2040-02-03,323.75,205760.0,475.0,2254.52,,,,,,2254.7059260502147,-0.18592605021467534,-8.057396296730076,-7.9909433520469975,-0.06645294468307839,-0.7974353361969406
1976-02-04,1976-02-04,1976,2040-02-04,1975-02-04,1975,2040-02-04,253.17,205320.0,475.0,2254.42,,,,,,2254.608337944429,-0.18833794442889484,-8.154984402515765,-8.057396296730076,-0.09758810578568955,-1.1710572694282746
1976-02-05,1976-02-05,1976,2040-02-05,1975-02-05,1975,2040-02-05,254.21,204890.0,471.0,2254.32,,,,,,2254.5128255244426,-0.19282552444246903,-8.2504968225021,-8.154984402515765,-0.09551241998633486,-1.1461490398360183
1976-02-06,1976-02-06,1976,2040-02-06,1975-02-06,1975,2040-02-06,204.83,204370.0,467.0,2254.2,,,,,,2254.3971343234402,-0.19713432344042303,-8.366188023504492,-8.2504968225021,-0.11569120100239161,-1.3882944120286993
1976-02-07,1976-02-07,1976,2040-02-07,1975-02-07,1975,2040-02-07,246.21,203940.0,463.0,2254.07,,,,,,2254.3013112956155,-0.2313112956153418,-8.462011051329227,-8.366188023504492,-0.09582302782473562,-1.1498763338968274
1976-02-08,1976-02-08,1976,2040-02-08,1975-02-08,1975,2040-02-08,241.17,203500.0,463.0,2254.0,,,,,,2254.2031142920137,-0.20311429201365172,-8.560208054931081,-8.462011051329227,-0.0981970036018538,-1.1783640432222455
1976-02-09,1976-02-09,1976,2040-02-09,1975-02-09,1975,2040-02-09,180.67,202940.0,463.0,2253.87,,,,,,2254.0779233860953,-0.20792338609544458,-8.685398960849398,-8.560208054931081,-0.12519090591831628,-1.5022908710197953
1976-02-10,1976-02-10,1976,2040-02-10,1975-02-10,1975,2040-02-10,281.5,202580.0,463.0,2253.74,,,,,,2253.9973176020735,-0.25731760207372645,-8.766004744871225,-8.685398960849398,-0.08060578402182728,-0.9672694082619273
1976-02-11,1976-02-11,1976,2040-02-11,1975-02-11,1975,2040-02-11,287.58,202240.0,459.0,2253.71,,,,,,2253.9210994340965,-0.21109943409646803,-8.842222912848229,-8.766004744871225,-0.07621816797700376,-0.9146180157240451
1976-02-12,1976-02-12,1976,2040-02-12,1975-02-12,1975,2040-02-12,335.0,202240.0,335.0,2253.71,,,,,,2253.9210994340965,-0.21109943409646803,-8.842222912848229,-8.842222912848229,0.0,0.0
1976-02-13,1976-02-13,1976,2040-02-13,1975-02-13,1975,2040-02-13,309.38,202330.0,264.0,2253.73,,,,,,2253.9412833855736,-0.21128338557355164,-8.822038961371163,-8.842222912848229,0.02018395147706542,0.24220741772478505
1976-02-14,1976-02-14,1976,2040-02-14,1975-02-14,1975,2040-02-14,264.0,202330.0,264.0,2253.73,,,,,,2253.9412833855736,-0.21128338557355164,-8.822038961371163,-8.822038961371163,0.0,0.0
1976-02-15,1976-02-15,1976,2040-02-15,1975-02-15,1975,2040-02-15,349.71,202500.0,264.0,2253.77,,,,,,2253.9793918232544,-0.20939182325446382,-8.783930523690287,-8.822038961371163,0.038108437680875795,0.45730125217050954
1976-02-16,1976-02-16,1976,2040-02-16,1975-02-16,1975,2040-02-16,374.92,202720.0,264.0,2253.82,,,,,,2254.028676005433,-0.20867600543306253,-8.734646341511507,-8.783930523690287,0.04928418217878061,0.5914101861453673
1976-02-17,1976-02-17,1976,2040-02-17,1975-02-17,1975,2040-02-17,470.71,203130.0,264.0,2254.01,,,,,,2254.120425598753,-0.1104255987529541,-8.64289674819156,-8.734646341511507,0.09174959331994614,1.1009951198393537
1976-02-18,1976-02-18,1976,2040-02-18,1975-02-18,1975,2040-02-18,470.71,203540.0,264.0,2254.01,,,,,,2254.2120473752366,-0.2020473752363614,-8.551274971708153,-8.64289674819156,0.0916217764834073,1.0994613178008876
1976-02-19,1976-02-19,1976,2040-02-19,1975-02-19,1975,2040-02-19,223.67,203460.0,264.0,2253.99,,,,,,2254.194179992212,-0.20417999221217542,-8.569142354732776,-8.551274971708153,-0.01786738302462254,-0.2144085962954705
1976-02-20,1976-02-20,1976,2040-02-20,1975-02-20,1975,2040-02-20,201.46,203330.0,267.0,2253.96,,,,,,2254.165135115857,-0.2051351158570469,-8.59818723108765,-8.569142354732776,-0.02904487635487385,-0.3485385162584862
1976-02-21,1976-02-21,1976,2040-02-21,1975-02-21,1975,2040-02-21,156.08,203110.0,267.0,2253.91,,,,,,2254.1159529742463,-0.20595297424642922,-8.64736937269845,-8.59818723108765,-0.04918214161079959,-0.5901856993295951
1976-02-22,1976-02-22,1976,2040-02-22,1975-02-22,1975,2040-02-22,153.08,202890.0,264.0,2253.86,,,,,,2254.0667340311193,-0.20673403111914013,-8.696588315825466,-8.64736937269845,-0.049218943127016246,-0.590627317524195
1976-02-23,1976-02-23,1976,2040-02-23,1975-02-23,1975,2040-02-23,235.42,202990.0,185.0,2253.81,,,,,,2254.089110840167,-0.2791108401670499,-8.674211506777738,-8.696588315825466,0.022376809047727875,0.2685217085727345
1976-02-24,1976-02-24,1976,2040-02-24,1975-02-24,1975,2040-02-24,229.88,203200.0,124.0,2253.93,,,,,,2254.136077389386,-0.20607738938633702,-8.62724495755856,-8.674211506777738,0.04696654921917798,0.5635985906301357
1976-02-25,1976-02-25,1976,2040-02-25,1975-02-25,1975,2040-02-25,229.88,203410.0,124.0,2253.98,,,,,,2254.1830104066453,-0.20301040664526226,-8.580311940299453,-8.62724495755856,0.046933017259107146,0.5631962071092858
1976-02-26,1976-02-26,1976,2040-02-26,1975-02-26,1975,2040-02-26,234.92,203630.0,124.0,2254.0,,,,,,2254.2321423643702,-0.23214236437024738,-8.531179982574486,-8.580311940299453,0.049131957724966924,0.5895834926996031
1976-02-27,1976-02-27,1976,2040-02-27,1975-02-27,1975,2040-02-27,234.92,203850.0,124.0,2254.08,,,,,,2254.281237520579,-0.2012375205790704,-8.482084826365735,-8.531179982574486,0.04909515620875027,0.5891418745050032
1976-02-28,1976-02-28,1976,2040-02-28,1975-02-28,1975,2040-02-28,191.54,203980.0,126.0,2254.11,,,,,,2254.3102309964684,-0.2002309964682354,-8.45309135047637,-8.482084826365735,0.028993475889365072,0.34792171067238087
1976-02-29,1976-02-29,1976,2040-02-29,,1975,,146.17,204020.0,126.0,2254.12,,,,,,2254.319149480743,-0.1991494807430172,-8.444172866201825,-8.45309135047637,0.008918484274545335,0.10702181129454402
1976-03-01,1976-03-01,1976,2040-03-01,1975-03-01,1975,2040-03-01,126.0,204020.0,126.0,2254.12,,,,,,2254.319149480743,-0.1991494807430172,-8.444172866201825,-8.444172866201825,0.0,0.0
1976-03-02,1976-03-02,1976,2040-03-02,1975-03-02,1975,2040-03-02,105.83,203980.0,126.0,2254.11,,,,,,2254.3102309964684,-0.2002309964682354,-8.45309135047637,-8.444172866201825,-0.008918484274545335,-0.10702181129454402
1976-03-03,1976-03-03,1976,2040-03-03,1975-03-03,1975,2040-03-03,100.79,203930.0,126.0,2254.1,,,,,,2254.2990811803115,-0.19908118031162303,-8.464241166633201,-8.45309135047637,-0.011149816156830639,-0.13379779388196766
1976-03-04,1976-03-04,1976,2040-03-04,1975-03-04,1975,2040-03-04,105.83,203890.0,126.0,2254.09,,,,,,2254.2901599587344,-0.20015995873427528,-8.473162388210312,-8.464241166633201,-0.008921221577111282,-0.10705465892533539
1976-03-05,1976-03-05,1976,2040-03-05,1975-03-05,1975,2040-03-05,105.83,203850.0,126.0,2254.08,,,,,,2254.281237520579,-0.2012375205790704,-8.482084826365735,-8.473162388210312,-0.008922438155423151,-0.10706925786507782
1976-03-06,1976-03-06,1976,2040-03-06,1975-03-06,1975,2040-03-06,100.79,203800.0,126.0,2254.07,,,,,,2254.2700827620697,-0.2000827620695418,-8.493239584875028,-8.482084826365735,-0.01115475850929215,-0.1338571021115058
1976-03-07,1976-03-07,1976,2040-03-07,1975-03-07,1975,2040-03-07,126.0,203800.0,126.0,2254.07,,,,,,2254.2700827620697,-0.2000827620695418,-8.493239584875028,-8.493239584875028,0.0,0.0
1976-03-08,1976-03-08,1976,2040-03-08,1975-03-08,1975,2040-03-08,105.83,203760.0,126.0,2254.06,,,,,,2254.261157586611,-0.20115758661086147,-8.502164760333926,-8.493239584875028,-0.008925175458898593,-0.10710210550678312
1976-03-09,1976-03-09,1976,2040-03-09,1975-03-09,1975,2040-03-09,169.38,203850.0,124.0,2254.05,,,,,,2254.281237520579,-0.23123752057881575,-8.482084826365735,-8.502164760333926,0.020079933968190744,0.24095920761828893
1976-03-10,1976-03-10,1976,2040-03-10,1975-03-10,1975,2040-03-10,164.33,203930.0,124.0,2254.1,,,,,,2254.2990811803115,-0.19908118031162303,-8.464241166633201,-8.482084826365735,0.017843659732534434,0.2141239167904132
1976-03-11,1976-03-11,1976,2040-03-11,1975-03-11,1975,2040-03-11,136.08,203950.0,126.0,2254.09,,,,,,2254.303541334883,-0.21354133488284788,-8.45978101206174,-8.464241166633201,0.004460154571461317,0.0535218548575358
1976-03-12,1976-03-12,1976,2040-03-12,1975-03-12,1975,2040-03-12,139.13,203980.0,124.0,2254.11,,,,,,2254.3102309964684,-0.2002309964682354,-8.45309135047637,-8.45978101206174,0.006689661585369322,0.08027593902443186
1976-03-13,1976-03-13,1976,2040-03-13,1975-03-13,1975,2040-03-13,93.75,203920.0,124.0,2254.08,,,,,,2254.2968509889715,-0.2168509889716006,-8.466471357973205,-8.45309135047637,-0.013380007496834878,-0.16056008996201854
1976-03-14,1976-03-14,1976,2040-03-14,1975-03-14,1975,2040-03-14,88.71,203850.0,124.0,2254.08,,,,,,2254.281237520579,-0.2012375205790704,-8.482084826365735,-8.466471357973205,-0.015613468392530194,-0.18736162071036233
1976-03-15,1976-03-15,1976,2040-03-15,1975-03-15,1975,2040-03-15,108.87,203820.0,124.0,2254.07,,,,,,2254.2745448935816,-0.204544893581442,-8.488777453363127,-8.482084826365735,-0.006692626997391926,-0.08031152396870311
1976-03-16,1976-03-16,1976,2040-03-16,1975-03-16,1975,2040-03-16,113.92,203800.0,124.0,2254.07,,,,,,2254.2700827620697,-0.2000827620695418,-8.493239584875028,-8.488777453363127,-0.004462131511900225,-0.0535455781428027
1976-03-17,1976-03-17,1976,2040-03-17,1975-03-17,1975,2040-03-17,149.21,203850.0,124.0,2254.07,,,,,,2254.281237520579,-0.21123752057883394,-8.482084826365735,-8.493239584875028,0.01115475850929215,0.1338571021115058
1976-03-18,1976-03-18,1976,2040-03-18,1975-03-18,1975,2040-03-18,206.08,204110.0,75.0,2254.14,,,,,,2254.339211622242,-0.19921162224227373,-8.424110724702587,-8.482084826365735,0.05797410166314876,0.6956892199577851
1976-03-19,1976-03-19,1976,2040-03-19,1975-03-19,1975,2040-03-19,212.42,204450.0,41.0,2254.2,,,,,,2254.4149463521185,-0.21494635211865898,-8.348375994826256,-8.424110724702587,0.07573472987633068,0.9088167585159681
1976-03-20,1976-03-20,1976,2040-03-20,1975-03-20,1975,2040-03-20,219.46,204800.0,43.0,2254.3,,,,,,2254.492816760349,-0.19281676034870543,-8.270505586595846,-8.348375994826256,0.07787040823041025,0.934444898764923
1976-03-21,1976-03-21,1976,2040-03-21,1975-03-21,1975,2040-03-21,156.92,205020.0,46.0,2254.32,,,,,,2254.5417161994023,-0.2217161994021808,-8.221606147542388,-8.270505586595846,0.04889943905345717,0.5867932686414861
1976-03-22,1976-03-22,1976,2040-03-22,1975-03-22,1975,2040-03-22,157.92,205240.0,47.0,2254.4,,,,,,2254.59057883694,-0.19057883693994881,-8.172743510004693,-8.221606147542388,0.048862637537695264,0.5863516504523432
1976-03-23,1976-03-23,1976,2040-03-23,1975-03-23,1975,2040-03-23,184.13,205510.0,48.0,2254.47,,,,,,2254.6504963214315,-0.18049632143174676,-8.112826025513186,-8.172743510004693,0.05991748449150691,0.7190098138980829
1976-03-24,1976-03-24,1976,2040-03-24,1975-03-24,1975,2040-03-24,189.13,205780.0,53.0,2254.66,,,,,,2254.7103583755406,-0.05035837554078171,-8.052963971404097,-8.112826025513186,0.05986205410908951,0.7183446493090742
1976-03-25,1976-03-25,1976,2040-03-25,1975-03-25,1975,2040-03-25,190.13,206050.0,54.0,2254.67,,,,,,2254.7701649992664,-0.10016499926632605,-7.993157347678334,-8.052963971404097,0.05980662372576262,0.7176794847091514
1976-03-26,1976-03-26,1976,2040-03-26,1975-03-26,1975,2040-03-26,191.13,206320.0,55.0,2254.74,,,,,,2254.829916192609,-0.08991619260905281,-7.9334061543358985,-7.993157347678334,0.05975119334243573,0.7170143201092287
1976-03-27,1976-03-27,1976,2040-03-27,1975-03-27,1975,2040-03-27,193.13,206590.0,57.0,2254.82,,,,,,2254.8896119555684,-0.06961195556823441,-7.873710391376335,-7.9334061543358985,0.05969576295956358,0.716349155514763
1976-03-28,1976-03-28,1976,2040-03-28,1975-03-28,1975,2040-03-28,194.13,206860.0,58.0,2254.88,,,,,,2254.949252288145,-0.06925228814498041,-7.8140700587996434,-7.873710391376335,0.059640332576691435,0.7156839909202972
1976-03-29,1976-03-29,1976,2040-03-29,1975-03-29,1975,2040-03-29,194.13,207130.0,58.0,2254.9,,,,,,2255.0088371903385,-0.10883719033836314,-7.754485156606279,-7.8140700587996434,0.05958490219336454,0.7150188263203745
1976-03-30,1976-03-30,1976,2040-03-30,1975-03-30,1975,2040-03-30,194.13,207400.0,58.0,2254.94,,,,,,2255.068366662149,-0.12836666214889192,-7.6949556847957865,-7.754485156606279,0.059529471810492396,0.7143536617259088
1976-03-31,1976-03-31,1976,2040-03-31,1975-03-31,1975,2040-03-31,148.75,207580.0,58.0,2254.96,,,,,,2255.108022182032,-0.14802218203203665,-7.65530016491266,-7.6949556847957865,0.039655519883126544,0.47586623859751853
1976-04-01,1976-04-01,1976,2040-04-01,1975-04-01,1975,2040-04-01,148.75,207760.0,58.0,2254.98,,,,,,2255.147653066189,-0.16765306618890463,-7.61566928075581,-7.65530016491266,0.03963088415684979,0.47557060988219746
1976-04-02,1976-04-02,1976,2040-04-02,1975-04-02,1975,2040-04-02,123.54,207890.0,58.0,2255.01,,,,,,2255.1762600501215,-0.16626005012130918,-7.5870622968232055,-7.61566928075581,0.028606983932604635,0.3432838071912556
1976-04-03,1976-04-03,1976,2040-04-03,1975-04-03,1975,2040-04-03,103.38,207980.0,58.0,2255.03,,,,,,2255.196057357569,-0.16605735756866125,-7.567264989375872,-7.5870622968232055,0.01979730744733388,0.23756768936800654
1976-04-04,1976-04-04,1976,2040-04-04,1975-04-04,1975,2040-04-04,125.54,208110.0,60.0,2255.06,,,,,,2255.2246425951503,-0.1646425951503261,-7.5386797517944615,-7.567264989375872,0.028585237581410183,0.3430228509769222
1976-04-05,1976-04-05,1976,2040-04-05,1975-04-05,1975,2040-04-05,191.08,208370.0,60.0,2255.12,,,,,,2255.281774519965,-0.16177451996509262,-7.4815478269797495,-7.5386797517944615,0.057131924814711965,0.6855830977765436
1976-04-06,1976-04-06,1976,2040-04-06,1975-04-06,1975,2040-04-06,306.0,208850.0,64.0,2255.23,,,,,,2255.387113802425,-0.1571138024251013,-7.3762085445196135,-7.4815478269797495,0.10533928246013602,1.2640713895216322
1976-04-07,1976-04-07,1976,2040-04-07,1975-04-07,1975,2040-04-07,307.0,209330.0,65.0,2255.34,,,,,,2255.4922778975015,-0.15227789750133525,-7.271044449443252,-7.3762085445196135,0.10516409507636126,1.2619691409163352
1976-04-08,1976-04-08,1976,2040-04-08,1975-04-08,1975,2040-04-08,555.0,210290.0,71.0,2255.56,,,,,,2255.702080525504,-0.1420805255038431,-7.0612418214409445,-7.271044449443252,0.20980262800230776,2.517631536027693
1976-04-09,1976-04-09,1976,2040-04-09,1975-04-09,1975,2040-04-09,514.67,211170.0,71.0,2255.76,,,,,,2255.8937840121725,-0.1337840121723275,-6.869538334772187,-7.0612418214409445,0.19170348666875725,2.300441840025087
1976-04-10,1976-04-10,1976,2040-04-10,1975-04-10,1975,2040-04-10,535.83,212090.0,72.0,2255.97,,,,,,2256.0935717140305,-0.12357171403073153,-6.669750632914202,-6.869538334772187,0.19978770185798567,2.397452422295828
1976-04-11,1976-04-11,1976,2040-04-11,1975-04-11,1975,2040-04-11,631.58,213190.0,77.0,2256.22,,,,,,2256.3316035519983,-0.11160355199854166,-6.431718794946391,-6.669750632914202,0.23803183796781013,2.8563820556137216
1976-04-12,1976-04-12,1976,2040-04-12,1975-04-12,1975,2040-04-12,587.21,214200.0,78.0,2256.45,,,,,,2256.5493498541387,-0.09934985413883624,-6.213972492806079,-6.431718794946391,0.21774630214031276,2.612955625683753
1976-04-13,1976-04-13,1976,2040-04-13,1975-04-13,1975,2040-04-13,498.46,215030.0,80.0,2256.64,,,,,,2256.727709272258,-0.0877092722580528,-6.0356130746868075,-6.213972492806079,0.17835941811927114,2.1403130174312537
1976-04-14,1976-04-14,1976,2040-04-14,1975-04-14,1975,2040-04-14,548.88,215960.0,80.0,2256.85,,,,,,2256.9269354967123,-0.07693549671239452,-5.836386850232429,-6.0356130746868075,0.1992262244543781,2.390714693452537
1976-04-15,1976-04-15,1976,2040-04-15,1975-04-15,1975,2040-04-15,377.63,216350.0,181.0,2256.94,,,,,,2257.01028626078,-0.07028626077999434,-5.753036086164684,-5.836386850232429,0.08335076406774533,1.000209168812944
1976-04-16,1976-04-16,1976,2040-04-16,1975-04-16,1975,2040-04-16,351.75,216530.0,261.0,2256.98,,,,,,2257.04871683763,-0.06871683762983594,-5.714605509314879,-5.753036086164684,0.03843057684980522,0.46116692219766264
1976-04-17,1976-04-17,1976,2040-04-17,1975-04-17,1975,2040-04-17,306.38,216620.0,261.0,2257.0,,,,,,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.714605509314879,0.019206050028060417,0.230472600336725
1976-04-18,1976-04-18,1976,2040-04-18,1975-04-18,1975,2040-04-18,306.38,216710.0,261.0,2257.02,,,,,,2257.0871227787543,-0.06712277875431027,-5.676199568190441,-5.6953994592868185,0.01919989109637754,0.2303986931565305
1976-04-19,1976-04-19,1976,2040-04-19,1975-04-19,1975,2040-04-19,326.54,216840.0,261.0,2257.05,,,,,,2257.1148450816077,-0.06484508160747282,-5.648477265337078,-5.676199568190441,0.027722302853362635,0.3326676342403516
1976-04-20,1976-04-20,1976,2040-04-20,1975-04-20,1975,2040-04-20,376.96,217070.0,261.0,2257.13,,,,,,2257.1638607538257,-0.03386075382559284,-5.599461593119031,-5.648477265337078,0.04901567221804726,0.5881880666165671
1976-04-21,1976-04-21,1976,2040-04-21,1975-04-21,1975,2040-04-21,366.88,217280.0,261.0,2257.15,,,,,,2257.2085790649567,-0.058579064956575166,-5.554743281988067,-5.599461593119031,0.04471831113096414,0.5366197335715697
1976-04-22,1976-04-22,1976,2040-04-22,1975-04-22,1975,2040-04-22,306.38,217370.0,261.0,2257.17,,,,,,2257.227733790556,-0.057733790556085296,-5.535588556388575,-5.554743281988067,0.01915472559949194,0.22985670719390328
1976-04-23,1976-04-23,1976,2040-04-23,1975-04-23,1975,2040-04-23,306.38,217460.0,261.0,2257.19,,,,,,2257.2468823572235,-0.0568823572234578,-5.516439989721221,-5.535588556388575,0.019148566667354316,0.2297828000082518
1976-04-24,1976-04-24,1976,2040-04-24,1975-04-24,1975,2040-04-24,346.71,217630.0,261.0,2257.23,,,,,,2257.2830350680424,-0.053035068042390776,-5.480287278902324,-5.516439989721221,0.036152710818896594,0.43383252982675913
1976-04-25,1976-04-25,1976,2040-04-25,1975-04-25,1975,2040-04-25,306.38,217720.0,261.0,2257.25,,,,,,2257.3021658422413,-0.052165842241265636,-5.461156504703467,-5.480287278902324,0.01913077419885667,0.22956929038628004
1976-04-26,1976-04-26,1976,2040-04-26,1975-04-26,1975,2040-04-26,306.38,217810.0,261.0,2257.27,,,,,,2257.321290457509,-0.05129045750891237,-5.442031889435839,-5.461156504703467,0.019124615267628542,0.2294953832115425
1976-04-27,1976-04-27,1976,2040-04-27,1975-04-27,1975,2040-04-27,349.71,217980.0,264.0,2257.31,,,,,,2257.3573979267935,-0.04739792679356469,-5.405924420151223,-5.442031889435839,0.036107469284615945,0.43328963141539134
1976-04-28,1976-04-28,1976,2040-04-28,1975-04-28,1975,2040-04-28,401.38,218070.0,356.0,2257.33,,,,,,2257.3765047495926,-0.04650474959271378,-5.386817597352092,-5.405924420151223,0.019106822799130896,0.22928187358957075
1976-04-29,1976-04-29,1976,2040-04-29,1975-04-29,1975,2040-04-29,497.58,218210.0,427.0,2257.36,,,,,,2257.40621423212,-0.046214232119837106,-5.357108114824769,-5.386817597352092,0.029709482527323416,0.356513790327881
1976-04-30,1976-04-30,1976,2040-04-30,1975-04-30,1975,2040-04-30,694.21,218740.0,427.0,2257.48,,,,,,2257.5185508422874,-0.03855084228734995,-5.244771504657365,-5.357108114824769,0.1123366101674037,1.3480393220088445
1976-05-01,1976-05-01,1976,2040-05-01,1975-05-01,1975,2040-05-01,996.71,219870.0,427.0,2257.69,,,,,,2257.7573478299664,-0.06734782996636568,-5.005974516978313,-5.244771504657365,0.2387969876790521,2.8655638521486253
1976-05-02,1976-05-02,1976,2040-05-02,1975-05-02,1975,2040-05-02,1222.54,221440.0,431.0,2258.09,,,,,,2258.08751612844,0.0024838715603436867,-4.675806218504931,-5.005974516978313,0.3301682984733816,3.962019581680579
1976-05-03,1976-05-03,1976,2040-05-03,1975-05-03,1975,2040-05-03,1056.17,222680.0,431.0,2258.37,,,,,,2258.346961292235,0.02303870776495387,-4.416361054709796,-4.675806218504931,0.25944516379513516,3.113341965541622
1976-05-04,1976-05-04,1976,2040-05-04,1975-05-04,1975,2040-05-04,904.92,223620.0,431.0,2258.58,,,,,,2258.5428583979788,0.037141602021165454,-4.220463948965971,-4.416361054709796,0.1958971057438248,2.3507652689258975
1976-05-05,1976-05-05,1976,2040-05-05,1975-05-05,1975,2040-05-05,826.83,224060.0,605.0,2258.68,,,,,,2258.634324069686,0.04567593031379147,-4.128998277258688,-4.220463948965971,0.09146567170728304,1.0975880604873964
1976-05-06,1976-05-06,1976,2040-05-06,1975-05-06,1975,2040-05-06,760.21,224110.0,735.0,2258.69,,,,,,2258.644708581583,0.045291418417036766,-4.118613765361715,-4.128998277258688,0.010384511896972981,0.12461414276367577
1976-05-07,1976-05-07,1976,2040-05-07,1975-05-07,1975,2040-05-07,966.92,224570.0,735.0,2258.76,,,,,,2258.7401569005838,0.01984309941644824,-4.023165446360963,-4.118613765361715,0.09544831900075224,1.1453798280090268
1976-05-08,1976-05-08,1976,2040-05-08,1975-05-08,1975,2040-05-08,1138.25,225350.0,745.0,2258.97,,,,,,2258.9016363391747,0.06836366082507084,-3.861686007770004,-4.023165446360963,0.16147943859095903,1.9377532630915084
1976-05-09,1976-05-09,1976,2040-05-09,1975-05-09,1975,2040-05-09,1405.42,226650.0,750.0,2259.26,,,,,,2259.169740727528,0.09025927247239451,-3.5935816194169092,-3.861686007770004,0.2681043883530947,3.2172526602371363
1976-05-10,1976-05-10,1976,2040-05-10,1975-05-10,1975,2040-05-10,1489.83,227810.0,905.0,2259.52,,,,,,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.5935816194169092,0.23814672369871914,2.8577606843846297
1976-05-11,1976-05-11,1976,2040-05-11,1975-05-11,1975,2040-05-11,1060.54,227940.0,995.0,2259.55,,,,,,2259.4345125518475,0.1154874481526349,-3.328809795097186,-3.35543489571819,0.026625100621004094,0.31950120745204913
1976-05-12,1976-05-12,1976,2040-05-12,1975-05-12,1975,2040-05-12,884.08,227720.0,995.0,2259.5,,,,,,2259.389447161676,0.11055283832411078,-3.373875185268844,-3.328809795097186,-0.04506539017165778,-0.5407846820598934
1976-05-13,1976-05-13,1976,2040-05-13,1975-05-13,1975,2040-05-13,949.63,227630.0,995.0,2259.48,,,,,,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.373875185268844,-0.018446448481881816,-0.2213573817825818
1976-05-14,1976-05-14,1976,2040-05-14,1975-05-14,1975,2040-05-14,984.0,227630.0,984.0,2259.48,,,,,,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.3923216337507256,0.0,0.0
1976-05-15,1976-05-15,1976,2040-05-15,1975-05-15,1975,2040-05-15,923.5,227510.0,984.0,2259.44,,,,,,2259.346395867991,0.09360413200920448,-3.416926478953883,-3.3923216337507256,-0.02460484520315731,-0.2952581424378877
1976-05-16,1976-05-16,1976,2040-05-16,1975-05-16,1975,2040-05-16,972.96,227500.0,978.0,2259.45,,,,,,2259.3443449699885,0.10565503001134857,-3.4189773769562635,-3.416926478953883,-0.0020508980023805634,-0.02461077602856676
1976-05-17,1976-05-17,1976,2040-05-17,1975-05-17,1975,2040-05-17,978.0,227500.0,978.0,2259.45,,,,,,2259.3443449699885,0.10565503001134857,-3.4189773769562635,-3.4189773769562635,0.0,0.0
1976-05-18,1976-05-18,1976,2040-05-18,1975-05-18,1975,2040-05-18,746.12,227050.0,973.0,2259.35,,,,,,2259.251975862434,0.09802413756597161,-3.5113464845107956,-3.4189773769562635,-0.09236910755453209,-1.1084292906543851
1976-05-19,1976-05-19,1976,2040-05-19,1975-05-19,1975,2040-05-19,685.58,226470.0,978.0,2259.22,,,,,,2259.1326952259283,0.08730477407152648,-3.6306271210164596,-3.5113464845107956,-0.119280636505664,-1.431367638067968
1976-05-20,1976-05-20,1976,2040-05-20,1975-05-20,1975,2040-05-20,604.04,225760.0,962.0,2259.06,,,,,,2258.9863310666083,0.07366893339167291,-3.7769912803364605,-3.6306271210164596,-0.1463641593200009,-1.756369911840011
1976-05-21,1976-05-21,1976,2040-05-21,1975-05-21,1975,2040-05-21,624.21,225090.0,962.0,2258.91,,,,,,2258.8478612601093,0.06213873989054264,-3.915461086835421,-3.7769912803364605,-0.13846980649896068,-1.6616376779875281
1976-05-22,1976-05-22,1976,2040-05-22,1975-05-22,1975,2040-05-22,689.75,224550.0,962.0,2258.79,,,,,,2258.736010319263,0.05398968073677679,-4.027312027681546,-3.915461086835421,-0.11185094084612501,-1.3422112901535002
1976-05-23,1976-05-23,1976,2040-05-23,1975-05-23,1975,2040-05-23,754.33,224150.0,956.0,2258.7,,,,,,2258.653014822449,0.046985177550595836,-4.110307524495511,-4.027312027681546,-0.08299549681396456,-0.9959459617675748
1976-05-24,1976-05-24,1976,2040-05-24,1975-05-24,1975,2040-05-24,716.46,224020.0,782.0,2258.67,,,,,,2258.626015091517,0.04398490848325309,-4.137307255427913,-4.110307524495511,-0.0269997309324026,-0.3239967711888312
1976-05-25,1976-05-25,1976,2040-05-25,1975-05-25,1975,2040-05-25,619.63,223930.0,665.0,2258.65,,,,,,2258.60731544252,0.0426845574802428,-4.156006904424885,-4.137307255427913,-0.01869964899697152,-0.22439578796365822
1976-05-26,1976-05-26,1976,2040-05-26,1975-05-26,1975,2040-05-26,715.38,224020.0,670.0,2258.63,,,,,,2258.626015091517,0.003984908483289473,-4.137307255427913,-4.156006904424885,0.01869964899697152,0.22439578796365822
1976-05-27,1976-05-27,1976,2040-05-27,1975-05-27,1975,2040-05-27,718.21,224550.0,451.0,2258.79,,,,,,2258.736010319263,0.05398968073677679,-4.027312027681546,-4.137307255427913,0.10999522774636716,1.319942732956406
1976-05-28,1976-05-28,1976,2040-05-28,1975-05-28,1975,2040-05-28,699.17,225310.0,316.0,2258.96,,,,,,2258.8933665956797,0.06663340432032783,-3.8699557512650244,-4.027312027681546,0.15735627641652172,1.8882753169982607
1976-05-29,1976-05-29,1976,2040-05-29,1975-05-29,1975,2040-05-29,631.58,225930.0,319.0,2259.1,,,,,,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.8699557512650244,0.12804431109589132,1.5365317331506958
1976-05-30,1976-05-30,1976,2040-05-30,1975-05-30,1975,2040-05-30,548.88,226380.0,322.0,2259.2,,,,,,2259.114163236731,0.08583676326861678,-3.6491591102135317,-3.741911440169133,0.09275232995560145,1.1130279594672174
1976-05-31,1976-05-31,1976,2040-05-31,1975-05-31,1975,2040-05-31,478.29,226690.0,322.0,2259.27,,,,,,2259.177969715624,0.09203028437605099,-3.585352631320802,-3.6491591102135317,0.0638064788927295,0.765677746712754
1976-06-01,1976-06-01,1976,2040-06-01,1975-06-01,1975,2040-06-01,416.75,226870.0,326.0,2259.31,,,,,,2259.2149851068916,0.09501489310832767,-3.5483372400531152,-3.585352631320802,0.03701539126768694,0.44418469521224324
1976-06-02,1976-06-02,1976,2040-06-02,1975-06-02,1975,2040-06-02,374.67,227270.0,173.0,2259.4,,,,,,2259.29715332995,0.10284667004998482,-3.466169016994627,-3.5483372400531152,0.08216822305848837,0.9860186767018604
1976-06-03,1976-06-03,1976,2040-06-03,1975-06-03,1975,2040-06-03,356.63,227900.0,39.0,2259.54,,,,,,2259.426321581846,0.11367841815399515,-3.3370007650987645,-3.466169016994627,0.12916825189586234,1.550019022750348
1976-06-04,1976-06-04,1976,2040-06-04,1975-06-04,1975,2040-06-04,350.58,228520.0,38.0,2259.68,,,,,,2259.553144903791,0.12685509620905577,-3.2101774431539525,-3.3370007650987645,0.12682332194481205,1.5218798633377446
1976-06-05,1976-06-05,1976,2040-06-05,1975-06-05,1975,2040-06-05,380.83,229200.0,38.0,2259.83,,,,,,2259.691905370476,0.13809462952394824,-3.071416976468754,-3.2101774431539525,0.13876046668519848,1.6651256002223818
1976-06-06,1976-06-06,1976,2040-06-06,1975-06-06,1975,2040-06-06,491.75,230100.0,38.0,2260.03,,,,,,2259.875018312008,0.15498168799240375,-2.8883040349369367,-3.071416976468754,0.18311294153181734,2.197355298381808
1976-06-07,1976-06-07,1976,2040-06-07,1975-06-07,1975,2040-06-07,547.71,230990.0,99.0,2260.23,,,,,,2260.0554909990233,0.17450900097674094,-2.7078313479214557,-2.8883040349369367,0.18047268701548091,2.165672244185771
1976-06-08,1976-06-08,1976,2040-06-08,1975-06-08,1975,2040-06-08,711.71,232120.0,142.0,2260.48,,,,,,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.7078313479214557,0.2282716779745897,2.7392601356950763
1976-06-09,1976-06-09,1976,2040-06-09,1975-06-09,1975,2040-06-09,777.25,233380.0,142.0,2260.76,,,,,,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.479559669946866,0.25338814453425584,3.04065773441107
1976-06-10,1976-06-10,1976,2040-06-10,1975-06-10,1975,2040-06-10,750.04,234590.0,140.0,2261.03,,,,,,2260.7793476341494,0.2506523658507831,-1.983974712795316,-2.22617152541261,0.2421968126172942,2.9063617514075304
1976-06-11,1976-06-11,1976,2040-06-11,1975-06-11,1975,2040-06-11,620.96,235540.0,142.0,2261.24,,,,,,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.983974712795316,0.18937439098544928,2.2724926918253914
1976-06-12,1976-06-12,1976,2040-06-12,1975-06-12,1975,2040-06-12,618.96,236490.0,140.0,2261.45,,,,,,2261.1574101894994,0.29258981050043076,-1.6059121574453457,-1.7946003218098667,0.18868816436452107,2.264257972374253
1976-06-13,1976-06-13,1976,2040-06-13,1975-06-13,1975,2040-06-13,503.0,237210.0,140.0,2261.61,,,,,,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.6059121574453457,0.14254863709720667,1.71058364516648
1976-06-14,1976-06-14,1976,2040-06-14,1975-06-14,1975,2040-06-14,487.88,237900.0,140.0,2261.73,,,,,,2261.436198059098,0.29380194090208533,-1.3271242878468001,-1.463363520348139,0.13623923250133885,1.6348707900160662
1976-06-15,1976-06-15,1976,2040-06-15,1975-06-15,1975,2040-06-15,639.13,238890.0,140.0,2261.98,,,,,,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.3271242878468001,0.19484136445316835,2.3380963734380202
1976-06-16,1976-06-16,1976,2040-06-16,1975-06-16,1975,2040-06-16,941.92,240070.0,347.0,2262.24,,,,,,2261.862301093872,0.3776989061279892,-0.9010212530729405,-1.1322829233936318,0.23126167032069134,2.775140043848296
1976-06-17,1976-06-17,1976,2040-06-17,1975-06-17,1975,2040-06-17,788.46,240660.0,491.0,2262.37,,,,,,2261.977534906063,0.3924650939370622,-0.7857874408819043,-0.9010212530729405,0.11523381219103612,1.3828057462924335
1976-06-18,1976-06-18,1976,2040-06-18,1975-06-18,1975,2040-06-18,817.67,241300.0,495.0,2262.51,,,,,,2262.1022350171106,0.40776498288960283,-0.6610873298341176,-0.7857874408819043,0.12470011104778678,1.4964013325734413
1976-06-19,1976-06-19,1976,2040-06-19,1975-06-19,1975,2040-06-19,883.21,242070.0,495.0,2262.68,,,,,,2262.2518520757535,0.42814792424633197,-0.5114702711912287,-0.6610873298341176,0.14961705864288888,1.7954047037146665
1976-06-20,1976-06-20,1976,2040-06-20,1975-06-20,1975,2040-06-20,706.71,242480.0,500.0,2262.77,,,,,,2262.3313343702393,0.43866562976063506,-0.43198797670538625,-0.5114702711912287,0.07948229448584243,0.9537875338301092
1976-06-21,1976-06-21,1976,2040-06-21,1975-06-21,1975,2040-06-21,705.33,242800.0,544.0,2262.84,,,,,,2262.3932805215177,0.4467194784824642,-0.37004182542705166,-0.43198797670538625,0.06194615127833458,0.743353815340015
1976-06-22,1976-06-22,1976,2040-06-22,1975-06-22,1975,2040-06-22,585.0,242800.0,585.0,2262.84,,,,,,2262.3932805215177,0.4467194784824642,-0.37004182542705166,-0.37004182542705166,0.0,0.0
1976-06-23,1976-06-23,1976,2040-06-23,1975-06-23,1975,2040-06-23,509.42,242660.0,580.0,2262.81,,,,,,2262.3661886608934,0.4438113391065599,-0.39713368605134747,-0.37004182542705166,-0.027091860624295805,-0.32510232749154966
1976-06-24,1976-06-24,1976,2040-06-24,1975-06-24,1975,2040-06-24,465.08,242440.0,576.0,2262.76,,,,,,2262.323585626724,0.4364143732764205,-0.43973672022093524,-0.39713368605134747,-0.04260303416958777,-0.5112364100350533
1976-06-25,1976-06-25,1976,2040-06-25,1975-06-25,1975,2040-06-25,444.92,242180.0,576.0,2262.74,,,,,,2262.273189139758,0.4668108602418215,-0.4901332071867728,-0.43973672022093524,-0.05039648696583754,-0.6047578435900505
1976-06-26,1976-06-26,1976,2040-06-26,1975-06-26,1975,2040-06-26,445.96,241930.0,572.0,2262.65,,,,,,2262.2246825061425,0.4253174938576194,-0.5386398408022615,-0.4901332071867728,-0.04850663361548868,-0.5820796033858642
1976-06-27,1976-06-27,1976,2040-06-27,1975-06-27,1975,2040-06-27,385.5,241570.0,567.0,2262.57,,,,,,2262.1547494659985,0.41525053400164325,-0.6085728809462125,-0.5386398408022615,-0.06993304014395108,-0.8391964817274129
1976-06-28,1976-06-28,1976,2040-06-28,1975-06-28,1975,2040-06-28,430.87,241300.0,567.0,2262.51,,,,,,2262.1022350171106,0.40776498288960283,-0.6610873298341176,-0.6085728809462125,-0.05251444888790502,-0.6301733866548602
1976-06-29,1976-06-29,1976,2040-06-29,1975-06-29,1975,2040-06-29,639.38,241390.0,594.0,2262.53,,,,,,2262.1197459923383,0.41025400766193343,-0.6435763546064663,-0.6610873298341176,0.017510975227651215,0.21013170273181458
1976-06-30,1976-06-30,1976,2040-06-30,1975-06-30,1975,2040-06-30,512.25,241210.0,603.0,2262.49,,,,,,2262.0847178829517,0.4052821170480456,-0.6786044639929969,-0.6435763546064663,-0.03502810938653056,-0.4203373126383667
1976-07-01,1976-07-01,1976,2040-07-01,1975-07-01,1975,2040-07-01,411.46,240840.0,598.0,2262.41,,,,,,2262.012638291278,0.39736170872174625,-0.7506840556666248,-0.6786044639929969,-0.07207959167362787,-0.8649551000835345
1976-07-02,1976-07-02,1976,2040-07-02,1975-07-02,1975,2040-07-02,487.08,240620.0,598.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.7506840556666248,-0.04290748307812464,-0.5148897969374957
1976-07-03,1976-07-03,1976,2040-07-03,1975-07-03,1975,2040-07-03,456.83,240340.0,598.0,2262.3,,,,,,2261.9150680589496,0.38493194105058137,-0.8482542879951325,-0.7935915387447494,-0.05466274925038306,-0.6559529910045967
1976-07-04,1976-07-04,1976,2040-07-04,1975-07-04,1975,2040-07-04,548.63,240250.0,594.0,2262.28,,,,,,2261.897485229522,0.3825147704783376,-0.8658371174228705,-0.8482542879951325,-0.017582829427738034,-0.2109939531328564
1976-07-05,1976-07-05,1976,2040-07-05,1975-07-05,1975,2040-07-05,513.33,240090.0,594.0,2262.18,,,,,,2261.8662116588566,0.3137883411432085,-0.8971106880881052,-0.8658371174228705,-0.03127357066523473,-0.37528284798281675
1976-07-06,1976-07-06,1976,2040-07-06,1975-07-06,1975,2040-07-06,504.71,240020.0,540.0,2262.23,,,,,,2261.852523350777,0.37747664922289914,-0.910798996167614,-0.8971106880881052,-0.013688308079508715,-0.16425969695410458
1976-07-07,1976-07-07,1976,2040-07-07,1975-07-07,1975,2040-07-07,628.17,240300.0,487.0,2262.29,,,,,,2261.907254228455,0.3827457715451601,-0.8560681184899295,-0.910798996167614,0.054730877677684475,0.6567705321322137
1976-07-08,1976-07-08,1976,2040-07-08,1975-07-08,1975,2040-07-08,648.33,240620.0,487.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.8560681184899295,0.06247657974518006,0.7497189569421607
1976-07-09,1976-07-09,1976,2040-07-09,1975-07-09,1975,2040-07-09,487.0,240620.0,487.0,2262.36,,,,,,2261.9697308082,0.39026919180014374,-0.7935915387447494,-0.7935915387447494,0.0,0.0
1976-07-10,1976-07-10,1976,2040-07-10,1975-07-10,1975,2040-07-10,367.04,240390.0,483.0,2262.31,,,,,,2261.924833636254,0.38516636374606605,-0.8384887106908536,-0.7935915387447494,-0.04489717194610421,-0.5387660633532505
1976-07-11,1976-07-11,1976,2040-07-11,1975-07-11,1975,2040-07-11,367.04,240160.0,483.0,2262.26,,,,,,2261.8798962411624,0.3801037588377767,-0.8834261057822914,-0.8384887106908536,-0.04493739509143779,-0.5392487410972535
1976-07-12,1976-07-12,1976,2040-07-12,1975-07-12,1975,2040-07-12,366.33,239520.0,689.0,2262.12,,,,,,2261.754641370067,0.3653586299328708,-1.008680976877713,-0.8834261057822914,-0.12525487109542155,-1.5030584531450586
1976-07-13,1976-07-13,1976,2040-07-13,1975-07-13,1975,2040-07-13,314.17,238120.0,1020.0,2261.81,,,,,,2261.4795605427407,0.3304394572592173,-1.2837618042040049,-1.008680976877713,-0.2750808273262919,-3.300969927915503
1976-07-14,1976-07-14,1976,2040-07-14,1975-07-14,1975,2040-07-14,278.96,236670.0,1010.0,2261.49,,,,,,2261.193084302362,0.29691569763781445,-1.5702380445827657,-1.2837618042040049,-0.28647624037876085,-3.43771488454513
1976-07-15,1976-07-15,1976,2040-07-15,1975-07-15,1975,2040-07-15,354.71,235400.0,995.0,2261.21,,,,,,2260.9408573326677,0.2691426673322894,-1.822465014276986,-1.5702380445827657,-0.2522269696942203,-3.026723636330644
1976-07-16,1976-07-16,1976,2040-07-16,1975-07-16,1975,2040-07-16,336.0,234680.0,699.0,2261.05,,,,,,2260.7973177919325,0.25268220806765385,-1.966004555012205,-1.822465014276986,-0.1435395407352189,-1.7224744888226269
1976-07-17,1976-07-17,1976,2040-07-17,1975-07-17,1975,2040-07-17,399.96,234910.0,284.0,2261.1,,,,,,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.966004555012205,0.04589575523959866,0.5507490628751839
1976-07-18,1976-07-18,1976,2040-07-18,1975-07-18,1975,2040-07-18,349.54,235040.0,284.0,2261.13,,,,,,2260.8691368337522,0.26086316624787287,-1.8941855131924967,-1.9201087997726063,0.02592328658010956,0.31107943896131474
1976-07-19,1976-07-19,1976,2040-07-19,1975-07-19,1975,2040-07-19,329.38,235130.0,284.0,2261.15,,,,,,2260.887076196878,0.2629238031222485,-1.8762461500668906,-1.8941855131924967,0.017939363125606178,0.21527235750727414
1976-07-20,1976-07-20,1976,2040-07-20,1975-07-20,1975,2040-07-20,280.58,235270.0,210.0,2261.18,,,,,,2260.9149696310255,0.2650303689742941,-1.8483527159191908,-1.8762461500668906,0.027893434147699736,0.33472120977239683
1976-07-21,1976-07-21,1976,2040-07-21,1975-07-21,1975,2040-07-21,246.63,235660.0,50.0,2261.33,,,,,,2260.992594185604,0.33740581439587913,-1.770728161340685,-1.8483527159191908,0.07762455457850592,0.9314946549420711
1976-07-22,1976-07-22,1976,2040-07-22,1975-07-22,1975,2040-07-22,240.58,236040.0,49.0,2261.35,,,,,,2261.068117126041,0.2818828739586934,-1.6952052209035173,-1.770728161340685,0.07552294043716756,0.9062752852460108
1976-07-23,1976-07-23,1976,2040-07-23,1975-07-23,1975,2040-07-23,275.88,236490.0,49.0,2261.45,,,,,,2261.1574101894994,0.29258981050043076,-1.6059121574453457,-1.6952052209035173,0.08929306345817167,1.07151676149806
1976-07-24,1976-07-24,1976,2040-07-24,1975-07-24,1975,2040-07-24,255.71,236900.0,49.0,2261.54,,,,,,2261.2386320399564,0.3013679600435353,-1.5246903069883047,-1.6059121574453457,0.081221850457041,0.974662205484492
1976-07-25,1976-07-25,1976,2040-07-25,1975-07-25,1975,2040-07-25,250.67,237300.0,49.0,2261.63,,,,,,2261.3177496910416,0.3122503089584825,-1.4455726559031064,-1.5246903069883047,0.0791176510851983,0.9494118130223796
1976-07-26,1976-07-26,1976,2040-07-26,1975-07-26,1975,2040-07-26,209.33,237620.0,48.0,2261.7,,,,,,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.4455726559031064,0.06320652717704434,0.758478326124532
1976-07-27,1976-07-27,1976,2040-07-27,1975-07-27,1975,2040-07-27,184.13,237890.0,48.0,2261.76,,,,,,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.382366128726062,0.053269944479325204,0.6392393337519024
1976-07-28,1976-07-28,1976,2040-07-28,1975-07-28,1975,2040-07-28,163.96,238120.0,48.0,2261.81,,,,,,2261.4795605427407,0.3304394572592173,-1.2837618042040049,-1.3290961842467368,0.04533438004273194,0.5440125605127832
1976-07-29,1976-07-29,1976,2040-07-29,1975-07-29,1975,2040-07-29,158.92,238340.0,48.0,2261.86,,,,,,2261.5228862248678,0.33711377513236584,-1.2404361220769715,-1.2837618042040049,0.04332568212703336,0.5199081855244003
1976-07-30,1976-07-30,1976,2040-07-30,1975-07-30,1975,2040-07-30,151.21,238390.0,126.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-1.2404361220769715,0.009841613495154888,0.11809936194185866
1976-07-31,1976-07-31,1976,2040-07-31,1975-07-31,1975,2040-07-31,172.0,238390.0,172.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-1.2305945085818166,0.0,0.0
1976-08-01,1976-08-01,1976,2040-08-01,1975-08-01,1975,2040-08-01,172.0,238390.0,172.0,2261.87,,,,,,2261.532727838363,0.3372721616369745,-1.2305945085818166,-1.2305945085818166,0.0,0.0
1976-08-02,1976-08-02,1976,2040-08-02,1975-08-02,1975,2040-08-02,154.54,238040.0,331.0,2261.81,,,,,,2261.4637966248974,0.34620337510250465,-1.2995257220472922,-1.2305945085818166,-0.0689312134654756,-0.8271745615857071
1976-08-03,1976-08-03,1976,2040-08-03,1975-08-03,1975,2040-08-03,159.29,237390.0,487.0,2261.65,,,,,,2261.335534396556,0.31446560344420504,-1.427787950388847,-1.2995257220472922,-0.12826222834155487,-1.5391467400986585
1976-08-04,1976-08-04,1976,2040-08-04,1975-08-04,1975,2040-08-04,220.83,236870.0,483.0,2261.51,,,,,,2261.2326933117906,0.2773066882095918,-1.5306290351541065,-1.427787950388847,-0.10284108476525944,-1.2340930171831133
1976-08-05,1976-08-05,1976,2040-08-05,1975-08-05,1975,2040-08-05,336.79,236580.0,483.0,2261.47,,,,,,2261.175250325396,0.2947496746037359,-1.588072021548669,-1.5306290351541065,-0.05744298639456247,-0.6893158367347496
1976-08-06,1976-08-06,1976,2040-08-06,1975-08-06,1975,2040-08-06,379.92,236800.0,269.0,2261.52,,,,,,2261.2188336181375,0.30116638186245837,-1.5444887288072096,-1.588072021548669,0.043583292741459445,0.5229995128975133
1976-08-07,1976-08-07,1976,2040-08-07,1975-08-07,1975,2040-08-07,298.75,236980.0,208.0,2261.58,,,,,,2261.254465302806,0.3255346971941435,-1.5088570441389493,-1.5444887288072096,0.03563168466826028,0.4275802160191233
1976-08-08,1976-08-08,1976,2040-08-08,1975-08-08,1975,2040-08-08,192.87,236950.0,208.0,2261.56,,,,,,2261.248528399509,0.31147160049113154,-1.514793947435919,-1.5088570441389493,-0.005936903296969831,-0.07124283956363797
1976-08-09,1976-08-09,1976,2040-08-09,1975-08-09,1975,2040-08-09,157.58,236850.0,208.0,2261.53,,,,,,2261.228733779499,0.30126622050102014,-1.534588567445553,-1.514793947435919,-0.019794620009633945,-0.23753544011560734
1976-08-10,1976-08-10,1976,2040-08-10,1975-08-10,1975,2040-08-10,114.25,236670.0,205.0,2261.49,,,,,,2261.193084302362,0.29691569763781445,-1.5702380445827657,-1.534588567445553,-0.03564947713721267,-0.42779372564655205
1976-08-11,1976-08-11,1976,2040-08-11,1975-08-11,1975,2040-08-11,137.42,236530.0,208.0,2261.46,,,,,,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.5702380445827657,-0.02774440321354632,-0.33293283856255584
1976-08-12,1976-08-12,1976,2040-08-12,1975-08-12,1975,2040-08-12,119.25,236350.0,210.0,2261.42,,,,,,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.597982447796312,-0.0356932739828153,-0.4283192877937836
1976-08-13,1976-08-13,1976,2040-08-13,1975-08-13,1975,2040-08-13,142.46,236220.0,208.0,2261.39,,,,,,2261.103852828219,0.2861471717810673,-1.6594695187259276,-1.6336757217791273,-0.025793796946800285,-0.3095255633616034
1976-08-14,1976-08-14,1976,2040-08-14,1975-08-14,1975,2040-08-14,147.5,236100.0,208.0,2261.35,,,,,,2261.0800317640696,0.2699682359302642,-1.6832905828750881,-1.6594695187259276,-0.02382106414916052,-0.28585276978992624
1976-08-15,1976-08-15,1976,2040-08-15,1975-08-15,1975,2040-08-15,142.46,235970.0,208.0,2261.36,,,,,,2261.054213255361,0.3057867446391356,-1.7091090915837412,-1.6832905828750881,-0.0258185087086531,-0.3098221045038372
1976-08-16,1976-08-16,1976,2040-08-16,1975-08-16,1975,2040-08-16,142.46,235840.0,208.0,2261.33,,,,,,2261.0283818965363,0.3016181034636247,-1.7349404504084305,-1.7091090915837412,-0.025831358824689232,-0.3099763058962708
1976-08-17,1976-08-17,1976,2040-08-17,1975-08-17,1975,2040-08-17,139.5,235720.0,200.0,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.7349404504084305,-0.02385573665242191,-0.2862688398290629
1976-08-18,1976-08-18,1976,2040-08-18,1975-08-18,1975,2040-08-18,107.25,235540.0,198.0,2261.24,,,,,,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.7587961870608524,-0.03580413474901434,-0.42964961698817206
1976-08-19,1976-08-19,1976,2040-08-19,1975-08-19,1975,2040-08-19,223.21,235590.0,198.0,2261.25,,,,,,2260.9786700892973,0.27132991070266144,-1.7846522576473944,-1.7946003218098667,0.009948064162472292,0.1193767699496675
1976-08-20,1976-08-20,1976,2040-08-20,1975-08-20,1975,2040-08-20,305.92,235810.0,195.0,2261.3,,,,,,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.7846522576473944,0.043748899564434396,0.5249867947732128
1976-08-21,1976-08-21,1976,2040-08-21,1975-08-21,1975,2040-08-21,129.46,235680.0,195.0,2261.27,,,,,,2260.996571814509,0.2734281854909568,-1.766750532435708,-1.74090335808296,-0.02584717435274797,-0.31016609223297564
1976-08-22,1976-08-22,1976,2040-08-22,1975-08-22,1975,2040-08-22,101.25,235500.0,192.0,2261.23,,,,,,2260.960762205154,0.26923779484604893,-1.8025601417907637,-1.766750532435708,-0.03580960935505573,-0.4297153122606687
1976-08-23,1976-08-23,1976,2040-08-23,1975-08-23,1975,2040-08-23,101.25,235320.0,192.0,2261.19,,,,,,2260.924927960073,0.26507203992696304,-1.8383943868716415,-1.8025601417907637,-0.035834245080877736,-0.43001094097053283
1976-08-24,1976-08-24,1976,2040-08-24,1975-08-24,1975,2040-08-24,111.33,235160.0,192.0,2261.18,,,,,,2260.8930546159354,0.28694538406443826,-1.870267731009335,-1.8383943868716415,-0.03187334413769349,-0.3824801296523219
1976-08-25,1976-08-25,1976,2040-08-25,1975-08-25,1975,2040-08-25,109.33,235000.0,190.0,2261.12,,,,,,2260.8611618065324,0.2588381934674544,-1.9021605404122965,-1.870267731009335,-0.031892809402961575,-0.3827137128355389
1976-08-26,1976-08-26,1976,2040-08-26,1975-08-26,1975,2040-08-26,99.25,234820.0,190.0,2261.08,,,,,,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.9021605404122965,-0.03590267765230237,-0.4308321318276285
1976-08-27,1976-08-27,1976,2040-08-27,1975-08-27,1975,2040-08-27,119.42,234680.0,190.0,2261.05,,,,,,2260.7973177919325,0.25268220806765385,-1.966004555012205,-1.938063218064599,-0.027941336947606032,-0.3352960433712724
1976-08-28,1976-08-28,1976,2040-08-28,1975-08-28,1975,2040-08-28,99.25,234500.0,190.0,2261.01,,,,,,2260.761371317434,0.24862868256604997,-2.0019510295105647,-1.966004555012205,-0.03594647449835975,-0.431357693980317
1976-08-29,1976-08-29,1976,2040-08-29,1975-08-29,1975,2040-08-29,51.87,234230.0,188.0,2260.95,,,,,,2260.7074054137015,0.24259458629830988,-2.0559169332432248,-2.0019510295105647,-0.05396590373266008,-0.647590844791921
1976-08-30,1976-08-30,1976,2040-08-30,1975-08-30,1975,2040-08-30,77.08,234010.0,188.0,2260.9,,,,,,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.0559169332432248,-0.04401320136412323,-0.5281584163694788
1976-08-31,1976-08-31,1976,2040-08-31,1975-08-31,1975,2040-08-31,51.87,233740.0,188.0,2260.86,,,,,,2260.609325712724,0.25067428727606966,-2.1539966342206753,-2.099930134607348,-0.05406649961332732,-0.6487979953599279
1976-09-01,1976-09-01,1976,2040-09-01,1975-09-01,1975,2040-09-01,51.87,233470.0,188.0,2260.78,,,,,,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.1539966342206753,-0.05412192999665422,-0.6494631599598506
1976-09-02,1976-09-02,1976,2040-09-02,1975-09-02,1975,2040-09-02,69.04,233240.0,185.0,2260.73,,,,,,2260.509056195624,0.22094380437602013,-2.254266151320735,-2.2081185642173295,-0.046147587103405385,-0.5537710452408646
1976-09-03,1976-09-03,1976,2040-09-03,1975-09-03,1975,2040-09-03,45.87,232970.0,182.0,2260.67,,,,,,2260.4548316167698,0.21516838323032061,-2.308490730174981,-2.254266151320735,-0.05422457885424592,-0.650694946250951
1976-09-04,1976-09-04,1976,2040-09-04,1975-09-04,1975,2040-09-04,37.71,232660.0,194.0,2260.6,,,,,,2260.392505410439,0.20749458956106537,-2.3708169365058893,-2.308490730174981,-0.06232620633090846,-0.7479144759709015
1976-09-05,1976-09-05,1976,2040-09-05,1975-09-05,1975,2040-09-05,85.37,232030.0,403.0,2260.46,,,,,,2260.265617331831,0.19438266816905525,-2.497705015113752,-2.3708169365058893,-0.12688807860786255,-1.5226569432943506
1976-09-06,1976-09-06,1976,2040-09-06,1975-09-06,1975,2040-09-06,42.08,231330.0,395.0,2260.35,,,,,,2260.1242766293544,0.22572337064548265,-2.6390457175903066,-2.497705015113752,-0.14134070247655472,-1.6960884297186567
1976-09-07,1976-09-07,1976,2040-09-07,1975-09-07,1975,2040-09-07,43.12,230640.0,391.0,2260.17,,,,,,2259.984590448217,0.18540955178286822,-2.7787318987275285,-2.6390457175903066,-0.13968618113722187,-1.6762341736466624
1976-09-08,1976-09-08,1976,2040-09-08,1975-09-08,1975,2040-09-08,39.46,229790.0,468.0,2259.98,,,,,,2259.812015611688,0.1679843883121066,-2.9513067352568214,-2.7787318987275285,-0.17257483652929295,-2.0708980383515154
1976-09-09,1976-09-09,1976,2040-09-09,1975-09-09,1975,2040-09-09,41.21,228640.0,621.0,2259.71,,,,,,2259.5776575931304,0.1323424068696113,-3.185664753814308,-2.9513067352568214,-0.2343580185574865,-2.812296222689838
1976-09-10,1976-09-10,1976,2040-09-10,1975-09-10,1975,2040-09-10,39.5,227320.0,705.0,2259.4,,,,,,2259.3074158037607,0.09258419623938607,-3.455906543184028,-3.185664753814308,-0.2702417893697202,-3.2429014724366425
1976-09-11,1976-09-11,1976,2040-09-11,1975-09-11,1975,2040-09-11,44.58,226020.0,700.0,2259.12,,,,,,2259.0399736906297,0.08002630937016875,-3.723348656315011,-3.455906543184028,-0.26744211313098276,-3.209305357571793
1976-09-12,1976-09-12,1976,2040-09-12,1975-09-12,1975,2040-09-12,39.54,224710.0,700.0,2258.8,,,,,,2258.769174453775,0.030825546225059952,-3.994147893169611,-3.723348656315011,-0.27079923685460017,-3.249590842255202
1976-09-13,1976-09-13,1976,2040-09-13,1975-09-13,1975,2040-09-13,41.42,223130.0,838.0,2258.47,,,,,,2258.4408256514807,0.029174348519063642,-4.322496695463997,-3.994147893169611,-0.3283488022943857,-3.940185627532628
1976-09-14,1976-09-14,1976,2040-09-14,1975-09-14,1975,2040-09-14,42.58,221350.0,940.0,2258.07,,,,,,2258.0686399234078,0.001360076592391124,-4.69468242353696,-4.322496695463997,-0.3721857280729637,-4.466228736875564
1976-09-15,1976-09-15,1976,2040-09-15,1975-09-15,1975,2040-09-15,11.37,219520.0,934.0,2257.68,,,,,,2257.683487950617,-0.003487950617000024,-5.079834396327897,-4.69468242353696,-0.38515197279093627,-4.621823673491235
1976-09-16,1976-09-16,1976,2040-09-16,1975-09-16,1975,2040-09-16,11.42,217700.0,929.0,2257.27,,,,,,2257.2979150913393,-0.027915091339309583,-5.465407255605442,-5.079834396327897,-0.3855728592775449,-4.626874311330539
1976-09-17,1976-09-17,1976,2040-09-17,1975-09-17,1975,2040-09-17,11.25,215600.0,1070.0,2256.77,,,,,,2256.849893681023,-0.07989368102289518,-5.913428665921856,-5.465407255605442,-0.4480214103164144,-5.376256923796973
1976-09-18,1976-09-18,1976,2040-09-18,1975-09-18,1975,2040-09-18,10.42,213300.0,1170.0,2256.26,,,,,,2256.3553561337108,-0.09535613371053842,-6.407966213233976,-5.913428665921856,-0.4945375473121203,-5.9344505677454435
1976-09-19,1976-09-19,1976,2040-09-19,1975-09-19,1975,2040-09-19,10.5,211020.0,1160.0,2255.7,,,,,,2255.861148911305,-0.16114891130519027,-6.902173435639725,-6.407966213233976,-0.4942072224057483,-5.93048666886898
1976-09-20,1976-09-20,1976,2040-09-20,1975-09-20,1975,2040-09-20,10.58,208760.0,1150.0,2255.18,,,,,,2255.367376031315,-0.18737603131512515,-7.395946315629772,-6.902173435639725,-0.49377287999004693,-5.925274559880563
1976-09-21,1976-09-21,1976,2040-09-21,1975-09-21,1975,2040-09-21,10.58,206500.0,1150.0,2254.67,,,,,,2254.8697195268464,-0.19971952684636562,-7.893602820098295,-7.395946315629772,-0.49765650446852305,-5.971878053622277
1976-09-22,1976-09-22,1976,2040-09-22,1975-09-22,1975,2040-09-22,10.58,204240.0,1150.0,2254.17,,,,,,2254.3681793978994,-0.19817939789936645,-8.395142949045294,-7.893602820098295,-0.5015401289469992,-6.01848154736399
1976-09-23,1976-09-23,1976,2040-09-23,1975-09-23,1975,2040-09-23,5.62,201990.0,1140.0,2253.65,,,,,,2253.8650005868344,-0.21500058683432144,-8.89832176011032,-8.395142949045294,-0.5031788110650268,-6.038145732780322
1976-09-24,1976-09-24,1976,2040-09-24,1975-09-24,1975,2040-09-24,5.71,199760.0,1130.0,2253.12,,,,,,2253.362496316512,-0.24249631651218806,-9.400826030432654,-8.89832176011032,-0.5025042703223335,-6.030051243868002
1976-09-25,1976-09-25,1976,2040-09-25,1975-09-25,1975,2040-09-25,5.71,197530.0,1130.0,2252.62,,,,,,2252.8562108424594,-0.23621084245951351,-9.907111504485329,-9.400826030432654,-0.5062854740526745,-6.0754256886320945
1976-09-26,1976-09-26,1976,2040-09-26,1975-09-26,1975,2040-09-26,5.79,195320.0,1120.0,2252.1,,,,,,2252.3507355577144,-0.2507355577145063,-10.412586789230318,-9.907111504485329,-0.505475284744989,-6.0657034169398685
1976-09-27,1976-09-27,1976,2040-09-27,1975-09-27,1975,2040-09-27,5.79,193110.0,1120.0,2251.55,,,,,,2251.8415465893763,-0.2915465893761393,-10.921775757568412,-10.412586789230318,-0.5091889683380941,-6.1102676200571295
1976-09-28,1976-09-28,1976,2040-09-28,1975-09-28,1975,2040-09-28,5.87,190920.0,1110.0,2251.05,,,,,,2251.333302242331,-0.283302242330592,-11.43002010461396,-10.921775757568412,-0.5082443470455473,-6.098932164546568
1976-09-29,1976-09-29,1976,2040-09-29,1975-09-29,1975,2040-09-29,5.96,188750.0,1100.0,2250.54,,,,,,2250.8261024281314,-0.28610242813147124,-11.937219918813298,-11.43002010461396,-0.507199814199339,-6.086397770392068
1976-09-30,1976-09-30,1976,2040-09-30,1975-09-30,1975,2040-09-30,5.96,186580.0,1100.0,2250.02,,,,,,2250.3153221457455,-0.2953221457455584,-12.448000201199193,-11.937219918813298,-0.5107802823858947,-6.129363388630736
1976-10-01,1976-10-01,1976,2040-10-01,1975-10-01,1975,2040-10-01,6.0,184410.0,1100.0,2249.52,,,,,,2249.800961395174,-0.2809613951740175,-12.962360951770734,-12.448000201199193,-0.5143607505715408,-6.17232900685849
1976-10-02,1976-10-02,1976,2040-10-02,1975-10-02,1975,2040-10-02,6.04,182260.0,1090.0,2249.03,,,,,,2249.287810175983,-0.2578101759827405,-13.475512170961792,-12.962360951770734,-0.5131512191910588,-6.157814630292705
1976-10-03,1976-10-03,1976,2040-10-03,1975-10-03,1975,2040-10-03,6.04,180110.0,1090.0,2248.52,,,,,,2248.7711441838746,-0.25114418387465776,-13.992178163070093,-13.475512170961792,-0.516665992108301,-6.199991905299612
1976-10-04,1976-10-04,1976,2040-10-04,1975-10-04,1975,2040-10-04,6.12,177980.0,1080.0,2247.98,,,,,,2248.2558185053945,-0.2758185053944544,-14.50750384155026,-13.992178163070093,-0.515325678480167,-6.183908141762004
1976-10-05,1976-10-05,1976,2040-10-05,1975-10-05,1975,2040-10-05,6.12,175850.0,1080.0,2247.47,,,,,,2247.7370431409768,-0.26704314097696624,-15.026279205967967,-14.50750384155026,-0.5187753644177064,-6.225304373012477
1976-10-06,1976-10-06,1976,2040-10-06,1975-10-06,1975,2040-10-06,6.12,173720.0,1080.0,2246.98,,,,,,2247.2148180906206,-0.23481809062059256,-15.548504256324122,-15.026279205967967,-0.5222250503561554,-6.266700604273865
1976-10-07,1976-10-07,1976,2040-10-07,1975-10-07,1975,2040-10-07,6.21,171610.0,1070.0,2246.44,,,,,,2246.6940953109793,-0.2540953109792099,-16.06922703596547,-15.548504256324122,-0.5207227796413463,-6.248673355696155
1976-10-08,1976-10-08,1976,2040-10-08,1975-10-08,1975,2040-10-08,6.21,169500.0,1070.0,2245.94,,,,,,2246.16998732409,-0.22998732408996148,-16.593335022854717,-16.06922703596547,-0.5241079868892484,-6.289295842670981
1976-10-09,1976-10-09,1976,2040-10-09,1975-10-09,1975,2040-10-09,6.21,167390.0,1070.0,2245.47,,,,,,2245.642494129952,-0.17249412995215607,-17.120828216992777,-16.593335022854717,-0.5274931941380601,-6.329918329656721
1976-10-10,1976-10-10,1976,2040-10-10,1975-10-10,1975,2040-10-10,6.29,165300.0,1060.0,2244.9,,,,,,2245.1166636428916,-0.21666364289148987,-17.646658704053152,-17.120828216992777,-0.5258304870603752,-6.309965844724502
1976-10-11,1976-10-11,1976,2040-10-11,1975-10-11,1975,2040-10-11,6.29,163210.0,1060.0,2244.41,,,,,,2244.5875118189833,-0.17751181898347568,-18.175810527961403,-17.646658704053152,-0.5291518239082507,-6.349821886899008
1976-10-12,1976-10-12,1976,2040-10-12,1975-10-12,1975,2040-10-12,9.83,162210.0,514.0,2244.14,,,,,,2244.3331543689706,-0.1931543689706814,-18.43016797797418,-18.175810527961403,-0.2543574500127761,-3.052289400153313
1976-10-13,1976-10-13,1976,2040-10-13,1975-10-13,1975,2040-10-13,11.29,162040.0,97.0,2244.1,,,,,,2244.289837984477,-0.18983798447698064,-18.473484362467843,-18.43016797797418,-0.04331638449366437,-0.5197966139239725
1976-10-14,1976-10-14,1976,2040-10-14,1975-10-14,1975,2040-10-14,11.29,161870.0,97.0,2244.09,,,,,,2244.246499625524,-0.15649962552379293,-18.516822721420795,-18.473484362467843,-0.04333835895295124,-0.5200603074354149
1976-10-15,1976-10-15,1976,2040-10-15,1975-10-15,1975,2040-10-15,11.29,161700.0,97.0,2244.08,,,,,,2244.2031392921117,-0.1231392921117731,-18.560183054833033,-18.516822721420795,-0.043360333412238106,-0.5203240009468573
1976-10-16,1976-10-16,1976,2040-10-16,1975-10-16,1975,2040-10-16,12.29,161530.0,98.0,2243.99,,,,,,2244.1597569842406,-0.1697569842408484,-18.603565362704103,-18.560183054833033,-0.043382307871070225,-0.5205876944528427
1976-10-17,1976-10-17,1976,2040-10-17,1975-10-17,1975,2040-10-17,12.29,161360.0,98.0,2243.94,,,,,,2244.1163527019103,-0.17635270191021846,-18.64696964503446,-18.603565362704103,-0.04340428233035709,-0.5208513879642851
1976-10-18,1976-10-18,1976,2040-10-18,1975-10-18,1975,2040-10-18,17.62,161270.0,63.0,2243.93,,,,,,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.64696964503446,-0.02298763393855552,-0.2758516072626662
1976-10-19,1976-10-19,1976,2040-10-19,1975-10-19,1975,2040-10-19,32.96,161260.0,38.0,2243.91,,,,,,2244.090810506242,-0.18081050624232375,-18.672511840702555,-18.669957278973015,-0.002554561729539273,-0.030654740754471277
1976-10-20,1976-10-20,1976,2040-10-20,1975-10-20,1975,2040-10-20,27.92,161240.0,38.0,2243.91,,,,,,2244.085701154674,-0.1757011546742433,-18.677621192270635,-18.672511840702555,-0.005109351568080456,-0.06131221881696547
1976-10-21,1976-10-21,1976,2040-10-21,1975-10-21,1975,2040-10-21,32.96,161230.0,38.0,2243.92,,,,,,2244.0831463648356,-0.16314636483548384,-18.680175982109176,-18.677621192270635,-0.0025547898385411827,-0.030657478062494192
1976-10-22,1976-10-22,1976,2040-10-22,1975-10-22,1975,2040-10-22,83.38,161320.0,38.0,2243.89,,,,,,2244.106136736077,-0.21613673607726014,-18.6571856108676,-18.680175982109176,0.022990371241576213,0.27588445489891456
1976-10-23,1976-10-23,1976,2040-10-23,1975-10-23,1975,2040-10-23,83.38,161410.0,38.0,2243.87,,,,,,2244.1291209483875,-0.25912094838759003,-18.634201398557252,-18.6571856108676,0.022984212310348084,0.275810547724177
1976-10-24,1976-10-24,1976,2040-10-24,1975-10-24,1975,2040-10-24,88.42,161510.0,38.0,2243.92,,,,,,2244.154651738627,-0.23465173862678057,-18.60867060831788,-18.634201398557252,0.025530790239372436,0.30636948287246923
1976-10-25,1976-10-25,1976,2040-10-25,1975-10-25,1975,2040-10-25,83.38,161600.0,38.0,2243.95,,,,,,2244.1776229487486,-0.22762294874883082,-18.585699398196084,-18.60867060831788,0.022971210121795593,0.2756545214615471
1976-10-26,1976-10-26,1976,2040-10-26,1975-10-26,1975,2040-10-26,83.38,161690.0,38.0,2243.97,,,,,,2244.2005879999383,-0.23058799993850698,-18.562734347006426,-18.585699398196084,0.02296505118965797,0.27558061427589564
1976-10-27,1976-10-27,1976,2040-10-27,1975-10-27,1975,2040-10-27,83.38,161780.0,38.0,2243.97,,,,,,2244.223546892197,-0.25354689219739157,-18.53977545474754,-18.562734347006426,0.02295889225888459,0.27550670710661507
1976-10-28,1976-10-28,1976,2040-10-28,1975-10-28,1975,2040-10-28,83.38,161870.0,38.0,2244.05,,,,,,2244.246499625524,-0.19649962552375655,-18.516822721420795,-18.53977545474754,0.022952733326746966,0.2754327999209636
1976-10-29,1976-10-29,1976,2040-10-29,1975-10-29,1975,2040-10-29,88.42,161970.0,38.0,2244.07,,,,,,2244.271995439116,-0.20199543911576257,-18.491326907828807,-18.516822721420795,0.025495813591987826,0.3059497631038539
1976-10-30,1976-10-30,1976,2040-10-30,1975-10-30,1975,2040-10-30,83.38,162060.0,38.0,2244.07,,,,,,2244.294935170254,-0.22493517025395704,-18.468387176690612,-18.491326907828807,0.022939731138194475,0.2752767736583337
1976-10-31,1976-10-31,1976,2040-10-31,1975-10-31,1975,2040-10-31,83.38,162150.0,38.0,2244.14,,,,,,2244.317868742461,-0.17786874246121442,-18.445453604483646,-18.468387176690612,0.022933572206966346,0.27520286648359615
1976-11-01,1976-11-01,1976,2040-11-01,1976-11-01,1976,2039-11-01,83.38,162240.0,38.0,2244.16,,,,,,2244.340796155737,-0.18079615573697083,-18.422526191207908,-18.445453604483646,0.022927413275738218,0.2751289593088586
1976-11-02,1976-11-02,1976,2040-11-02,1976-11-02,1976,2039-11-02,75.38,162330.0,30.0,2244.31,,,,,,2244.363717410081,-0.053717410080935224,-18.399604936863852,-18.422526191207908,0.022921254344055342,0.2750550521286641
1976-11-03,1976-11-03,1976,2040-11-03,1976-11-03,1976,2039-11-03,89.42,162430.0,39.0,2244.31,,,,,,2244.389178247025,-0.07917824702508369,-18.374144099919704,-18.399604936863852,0.02546083694414847,0.3055300433297816
1976-11-04,1976-11-04,1976,2040-11-04,1976-11-04,1976,2039-11-04,87.38,162520.0,42.0,2244.33,,,,,,2244.4120864991805,-0.08208649918060473,-18.3512358477642,-18.374144099919704,0.02290825215550285,0.2748990258660342
1976-11-05,1976-11-05,1976,2040-11-05,1976-11-05,1976,2039-11-05,92.38,162610.0,47.0,2244.33,,,,,,2244.4349885924044,-0.10498859240442471,-18.32833375454038,-18.3512358477642,0.022902093223819975,0.2748251186858397
1976-11-06,1976-11-06,1976,2040-11-06,1976-11-06,1976,2039-11-06,92.38,162700.0,47.0,2244.33,,,,,,2244.457884526697,-0.12788452669701655,-18.30543782024779,-18.32833375454038,0.022895934292591846,0.27475121151110216
1976-11-07,1976-11-07,1976,2040-11-07,1976-11-07,1976,2039-11-07,92.38,162790.0,47.0,2244.33,,,,,,2244.4807743020583,-0.15077430205838027,-18.282548044886425,-18.30543782024779,0.022889775361363718,0.2746773043363646
1976-11-08,1976-11-08,1976,2040-11-08,1976-11-08,1976,2039-11-08,97.42,162890.0,47.0,2244.37,,,,,,2244.5062001623546,-0.13620016235472576,-18.257122184590116,-18.282548044886425,0.02542586029630911,0.30511032355570933
1976-11-09,1976-11-09,1976,2040-11-09,1976-11-09,1976,2039-11-09,92.38,162980.0,47.0,2244.37,,,,,,2244.5290769355274,-0.159076935527537,-18.234245411417305,-18.257122184590116,0.022876773172811227,0.2745212780737347
1976-11-10,1976-11-10,1976,2040-11-10,1976-11-10,1976,2039-11-10,93.38,163070.0,48.0,2244.37,,,,,,2244.551947549768,-0.1819475497682106,-18.21137479717663,-18.234245411417305,0.022870614240673603,0.27444737088808324
1976-11-11,1976-11-11,1976,2040-11-11,1976-11-11,1976,2039-11-11,93.38,163160.0,48.0,2244.4,,,,,,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.21137479717663,0.022864455309445475,0.2743734637133457
1976-11-12,1976-11-12,1976,2040-11-12,1976-11-12,1976,2039-11-12,93.38,163250.0,48.0,2244.4,,,,,,2244.5976703014558,-0.19767030145567333,-18.16565204548897,-18.188510341867186,0.022858296378217347,0.27429955653860816
1976-11-13,1976-11-13,1976,2040-11-13,1976-11-13,1976,2039-11-13,98.42,163350.0,48.0,2244.4,,,,,,2244.6230611851047,-0.22306118510459783,-18.140261161840044,-18.16565204548897,0.0253908836489245,0.304690603787094
1976-11-14,1976-11-14,1976,2040-11-14,1976-11-14,1976,2039-11-14,93.38,163440.0,48.0,2244.4,,,,,,2244.6459064792944,-0.24590647929426268,-18.11741586765038,-18.140261161840044,0.022845294189664855,0.27414353027597826
1976-11-15,1976-11-15,1976,2040-11-15,1976-11-15,1976,2039-11-15,93.38,163530.0,48.0,2244.49,,,,,,2244.6687456145523,-0.1787456145525539,-18.094576732392397,-18.11741586765038,0.02283913525798198,0.27406962309578375
1976-11-16,1976-11-16,1976,2040-11-16,1976-11-16,1976,2039-11-16,199.25,163830.0,48.0,2244.53,,,,,,2244.7448315842407,-0.21483158424052817,-18.018490762704005,-18.094576732392397,0.07608596968839265,0.9130316362607118
1976-11-17,1976-11-17,1976,2040-11-17,1976-11-17,1976,2039-11-17,345.46,164420.0,48.0,2244.71,,,,,,2244.89426769161,-0.18426769160987533,-17.86905465533482,-18.018490762704005,0.14943610736918345,1.7932332884302014
1976-11-18,1976-11-18,1976,2040-11-18,1976-11-18,1976,2039-11-18,229.5,164780.0,48.0,2244.8,,,,,,2244.985319023372,-0.1853190233719033,-17.778003323572648,-17.86905465533482,0.0910513317621735,1.092615981146082
1976-11-19,1976-11-19,1976,2040-11-19,1976-11-19,1976,2039-11-19,153.88,164990.0,48.0,2244.85,,,,,,2245.038386792574,-0.18838679257396507,-17.72493555437086,-17.778003323572648,0.053067769201788906,0.6368132304214669
1976-11-20,1976-11-20,1976,2040-11-20,1976-11-20,1976,2039-11-20,107.5,165110.0,47.0,2244.87,,,,,,2245.0686961769516,-0.19869617695167108,-17.69462616999317,-17.72493555437086,0.03030938437768782,0.36371261253225384
1976-11-21,1976-11-21,1976,2040-11-21,1976-11-21,1976,2039-11-21,107.5,165230.0,47.0,2244.91,,,,,,2245.098994612118,-0.188994612118222,-17.664327734826657,-17.69462616999317,0.030298435166514537,0.36358122199817444
1976-11-22,1976-11-22,1976,2040-11-22,1976-11-22,1976,2039-11-22,97.42,165330.0,47.0,2244.96,,,,,,2245.1242349441086,-0.1642349441085571,-17.63908740283614,-17.664327734826657,0.025240331990517006,0.3028839838862041
1976-11-23,1976-11-23,1976,2040-11-23,1976-11-23,1976,2039-11-23,102.46,165440.0,47.0,2244.96,,,,,,2245.151990527119,-0.1919905271188327,-17.611331819825864,-17.63908740283614,0.027755583010275586,0.33306699612330704
1976-11-24,1976-11-24,1976,2040-11-24,1976-11-24,1976,2039-11-24,238.58,165820.0,47.0,2244.99,,,,,,2245.247802660551,-0.2578026605510786,-17.515519686393873,-17.611331819825864,0.09581213343199124,1.149745601183895
1976-11-25,1976-11-25,1976,2040-11-25,1976-11-25,1976,2039-11-25,243.63,166210.0,47.0,2245.15,,,,,,2245.346021997575,-0.1960219975749169,-17.417300349369725,-17.515519686393873,0.09821933702414753,1.1786320442897704
1976-11-26,1976-11-26,1976,2040-11-26,1976-11-26,1976,2039-11-26,142.79,166400.0,47.0,2245.23,,,,,,2245.393830547877,-0.1638305478768416,-17.369491799067873,-17.417300349369725,0.04780855030185194,0.5737026036222233
1976-11-27,1976-11-27,1976,2040-11-27,1976-11-27,1976,2039-11-27,137.75,166580.0,47.0,2245.24,,,,,,2245.4390975386373,-0.19909753863748847,-17.324224808307463,-17.369491799067873,0.04526699076041041,0.5432038891249249
1976-11-28,1976-11-28,1976,2040-11-28,1976-11-28,1976,2039-11-28,127.67,166740.0,47.0,2245.25,,,,,,2245.4793141819137,-0.22931418191365083,-17.284008165031082,-17.324224808307463,0.04021664327638064,0.48259971931656764
1976-11-29,1976-11-29,1976,2040-11-29,1976-11-29,1976,2039-11-29,127.67,166900.0,47.0,2245.32,,,,,,2245.519511359925,-0.19951135992505442,-17.243810987019515,-17.284008165031082,0.0401971780115673,0.48236613613880763
1976-11-30,1976-11-30,1976,2040-11-30,1976-11-30,1976,2039-11-30,121.63,167050.0,46.0,2245.39,,,,,,2245.5571785358966,-0.16717853589670995,-17.20614381104815,-17.243810987019515,0.037667175971364486,0.45200611165637383
1976-12-01,1976-12-01,1976,2040-12-01,1976-12-01,1976,2039-12-01,111.54,167180.0,46.0,2245.39,,,,,,2245.5898095831517,-0.19980958315181852,-17.173512763793042,-17.20614381104815,0.03263104725510857,0.39157256706130283
1976-12-02,1976-12-02,1976,2040-12-02,1976-12-02,1976,2039-12-02,61.13,167210.0,46.0,2245.4,,,,,,2245.5973379999577,-0.19733799995765366,-17.16598434698699,-17.173512763793042,0.0075284168060534284,0.09034100167264114
1976-12-03,1976-12-03,1976,2040-12-03,1976-12-03,1976,2039-12-03,56.08,167230.0,46.0,2245.4,,,,,,2245.602356564314,-0.2023565643139591,-17.160965782630683,-17.16598434698699,0.005018564356305433,0.06022277227566519
1976-12-04,1976-12-04,1976,2040-12-04,1976-12-04,1976,2039-12-04,91.38,167320.0,46.0,2245.4,,,,,,2245.6249363401257,-0.22493634012562325,-17.13838600681902,-17.160965782630683,0.02257977581166415,0.2709573097399698
1976-12-05,1976-12-05,1976,2040-12-05,1976-12-05,1976,2039-12-05,96.42,167420.0,46.0,2245.41,,,,,,2245.6500177564776,-0.24001775647775503,-17.113304590467123,-17.13838600681902,0.025081416351895314,0.30097699622274376
1976-12-06,1976-12-06,1976,2040-12-06,1976-12-06,1976,2039-12-06,177.08,167680.0,46.0,2245.49,,,,,,2245.7151938540565,-0.2251938540566698,-17.04812849288828,-17.113304590467123,0.06517609757884202,0.7821131709461042
1976-12-07,1976-12-07,1976,2040-12-07,1976-12-07,1976,2039-12-07,172.04,167930.0,46.0,2245.57,,,,,,2245.77781470558,-0.20781470557994908,-16.98550764136462,-17.04812849288828,0.06262085152366126,0.7514502182839351
1976-12-08,1976-12-08,1976,2040-12-08,1976-12-08,1976,2039-12-08,156.92,168150.0,46.0,2245.62,,,,,,2245.8328817442098,-0.2128817442098807,-16.93044060273496,-16.98550764136462,0.05506703862965878,0.6608044635559054
1976-12-09,1976-12-09,1976,2040-12-09,1976-12-09,1976,2039-12-09,182.13,168420.0,46.0,2245.69,,,,,,2245.900413720952,-0.21041372095214683,-16.86290862599253,-16.93044060273496,0.06753197674242983,0.810383720909158
1976-12-10,1976-12-10,1976,2040-12-10,1976-12-10,1976,2039-12-10,151.88,168630.0,46.0,2245.74,,,,,,2245.9529002695112,-0.212900269511465,-16.810422077433486,-16.86290862599253,0.05248654855904533,0.629838582708544
1976-12-11,1976-12-11,1976,2040-12-11,1976-12-11,1976,2039-12-11,151.88,168840.0,46.0,2245.74,,,,,,2246.0053532861107,-0.26535328611089426,-16.757969060834057,-16.810422077433486,0.05245301659942925,0.629436199193151
1976-12-12,1976-12-12,1976,2040-12-12,1976-12-12,1976,2039-12-12,151.88,169050.0,46.0,2245.75,,,,,,2246.0577727707496,-0.30777277074957965,-16.705549576195153,-16.757969060834057,0.05241948463890367,0.629033815666844
1976-12-13,1976-12-13,1976,2040-12-13,1976-12-13,1976,2039-12-13,156.92,169270.0,46.0,2245.91,,,,,,2246.112652456205,-0.20265245620521455,-16.650669890739664,-16.705549576195153,0.05487968545548938,0.6585562254658726
1976-12-14,1976-12-14,1976,2040-12-14,1976-12-14,1976,2039-12-14,151.88,169480.0,46.0,2245.92,,,,,,2246.1650032801645,-0.2450032801643829,-16.598319066780277,-16.650669890739664,0.052350823959386616,0.6282098875126394
1976-12-15,1976-12-15,1976,2040-12-15,1976-12-15,1976,2039-12-15,161.96,169710.0,46.0,2246.0,,,,,,2246.2223014225683,-0.22230142256830732,-16.541020924376426,-16.598319066780277,0.05729814240385167,0.68757770884622
1976-12-16,1976-12-16,1976,2040-12-16,1976-12-16,1976,2039-12-16,378.75,170370.0,46.0,2246.21,,,,,,2246.3864988607406,-0.17649886074059395,-16.376823486204103,-16.541020924376426,0.16419743817232302,1.9703692580678762
1976-12-17,1976-12-17,1976,2040-12-17,1976-12-17,1976,2039-12-17,227.5,170730.0,46.0,2246.24,,,,,,2246.4759214972973,-0.23592149729756784,-16.287400849647383,-16.376823486204103,0.08942263655671923,1.0730716386806307
1976-12-18,1976-12-18,1976,2040-12-18,1976-12-18,1976,2039-12-18,242.63,171120.0,46.0,2246.37,,,,,,2246.5726848173053,-0.20268481730545318,-16.19063752963939,-16.287400849647383,0.09676332000799448,1.1611598400959338
1976-12-19,1976-12-19,1976,2040-12-19,1976-12-19,1976,2039-12-19,156.92,171340.0,46.0,2246.41,,,,,,2246.6272182339485,-0.2172182339486426,-16.136104112996236,-16.19063752963939,0.05453341664315303,0.6544009997178364
1976-12-20,1976-12-20,1976,2040-12-20,1976-12-20,1976,2039-12-20,101.46,171450.0,46.0,2246.43,,,,,,2246.654471141701,-0.22447114170108762,-16.10885120524381,-16.136104112996236,0.027252907752426836,0.32703489302912203
1976-12-21,1976-12-21,1976,2040-12-21,1976-12-21,1976,2039-12-21,156.92,171670.0,46.0,2246.46,,,,,,2246.70894935607,-0.24894935607017032,-16.054372990874526,-16.10885120524381,0.054478214369282796,0.6537385724313935
1976-12-22,1976-12-22,1976,2040-12-22,1976-12-22,1976,2039-12-22,247.67,172070.0,46.0,2246.58,,,,,,2246.807906370046,-0.22790637004618475,-15.955415976898621,-16.054372990874526,0.09895701397590528,1.1874841677108634
1976-12-23,1976-12-23,1976,2040-12-23,1976-12-23,1976,2039-12-23,227.5,172430.0,46.0,2246.6,,,,,,2246.8968636651152,-0.2968636651153247,-15.8664586818295,-15.955415976898621,0.08895729506912176,1.067487540829461
1976-12-24,1976-12-24,1976,2040-12-24,1976-12-24,1976,2039-12-24,227.5,172790.0,46.0,2246.61,,,,,,2246.9857224172815,-0.3757224172813949,-15.77759992966321,-15.8664586818295,0.08885875216628847,1.0663050259954616
1976-12-25,1976-12-25,1976,2040-12-25,1976-12-25,1976,2039-12-25,232.54,173160.0,46.0,2246.64,,,,,,2247.0769467812434,-0.43694678124347774,-15.686375565701383,-15.77759992966321,0.0912243639618282,1.0946923675419384
1976-12-26,1976-12-26,1976,2040-12-26,1976-12-26,1976,2039-12-26,243.71,173570.0,37.0,2246.93,,,,,,2247.1779116567373,-0.2479116567374149,-15.585410690207482,-15.686375565701383,0.10096487549390076,1.2115785059268092
1976-12-27,1976-12-27,1976,2040-12-27,1976-12-27,1976,2039-12-27,601.02,174750.0,6.1,2247.28,,,,,,2247.4677801980197,-0.18778019801948176,-15.295542148925051,-15.585410690207482,0.28986854128243067,3.478422495389168
1976-12-28,1976-12-28,1976,2040-12-28,1976-12-28,1976,2039-12-28,388.97,175510.0,5.8,2247.41,,,,,,2247.653914651912,-0.24391465191229145,-15.109407695032587,-15.295542148925051,0.18613445389246408,2.233613446709569
1976-12-29,1976-12-29,1976,2040-12-29,1976-12-29,1976,2039-12-29,247.5,175990.0,5.5,2247.51,,,,,,2247.7712469706667,-0.2612469706664342,-14.99207537627808,-15.109407695032587,0.11733231875450656,1.4079878250540787
1976-12-30,1976-12-30,1976,2040-12-30,1976-12-30,1976,2039-12-30,242.16,176460.0,5.2,2247.64,,,,,,2247.885965115318,-0.24596511531808574,-14.877357231626775,-14.99207537627808,0.11471814465130592,1.376617735815671
1976-12-31,1976-12-31,1976,2040-12-31,1976-12-31,1976,2039-12-31,237.12,176920.0,5.2,2247.75,,,,,,2247.9980798069687,-0.2480798069686898,-14.765242539976043,-14.877357231626775,0.1121146916507314,1.3453762998087768
1977-01-01,1977-01-01,1977,2040-01-01,1976-01-01,1976,2040-01-01,257.28,177420.0,5.2,2247.81,,,,,,2248.119761115384,-0.30976111538393525,-14.643561231560852,-14.765242539976043,0.12168130841519087,1.4601757009822904
1977-01-02,1977-01-02,1977,2040-01-02,1976-01-02,1976,2040-01-02,196.78,177800.0,5.2,2247.99,,,,,,2248.2121117772685,-0.22211177726876485,-14.551210569676186,-14.643561231560852,0.0923506618846659,1.1082079426159908
1977-01-03,1977-01-03,1977,2040-01-03,1976-01-03,1976,2040-01-03,191.74,178170.0,5.2,2248.05,,,,,,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.551210569676186,0.08981488109384372,1.0777785731261247
1977-01-04,1977-01-04,1977,2040-01-04,1976-01-04,1976,2040-01-04,111.08,178380.0,5.2,2248.05,,,,,,2248.3528563659156,-0.3028563659154315,-14.41046598102912,-14.461395688582343,0.050929707553223125,0.6111564906386775
1977-01-05,1977-01-05,1977,2040-01-05,1976-01-05,1976,2040-01-05,111.08,178590.0,5.2,2248.14,,,,,,2248.4037525415097,-0.26375254150980254,-14.359569805435058,-14.41046598102912,0.05089617559406179,0.6107541071287415
1977-01-06,1977-01-06,1977,2040-01-06,1976-01-06,1976,2040-01-06,111.08,178800.0,5.2,2248.2,,,,,,2248.4546151851428,-0.25461518514293857,-14.308707161801976,-14.359569805435058,0.05086264363308146,0.6103517235969775
1977-01-07,1977-01-07,1977,2040-01-07,1976-01-07,1976,2040-01-07,106.03,179000.0,5.2,2248.24,,,,,,2248.503024623289,-0.2630246232893114,-14.26029772365564,-14.308707161801976,0.04840943814633647,0.5809132577560376
1977-01-08,1977-01-08,1977,2040-01-08,1976-01-08,1976,2040-01-08,100.99,179190.0,5.2,2248.28,,,,,,2248.5489854181187,-0.2689854181185183,-14.214336928826015,-14.26029772365564,0.04596079482962523,0.5515295379555027
1977-01-09,1977-01-09,1977,2040-01-09,1976-01-09,1976,2040-01-09,100.99,179380.0,5.2,2248.28,,,,,,2248.5949187638844,-0.3149187638841795,-14.168403583060353,-14.214336928826015,0.045933345765661215,0.5512001491879346
1977-01-10,1977-01-10,1977,2040-01-10,1976-01-10,1976,2040-01-10,106.03,179580.0,5.2,2248.29,,,,,,2248.6432400000485,-0.35324000004857226,-14.120082346896197,-14.168403583060353,0.04832123616415629,0.5798548339698755
1977-01-11,1977-01-11,1977,2040-01-11,1976-01-11,1976,2040-01-11,106.03,179780.0,5.2,2248.3,,,,,,2248.691530821737,-0.3915308217369784,-14.071791525207573,-14.120082346896197,0.04829082168862442,0.579489860263493
1977-01-12,1977-01-12,1977,2040-01-12,1976-01-12,1976,2040-01-12,100.69,179970.0,4.9,2248.48,,,,,,2248.7373789309327,-0.25737893093264574,-14.025943416012069,-14.071791525207573,0.04584810919550364,0.5501773103460437
1977-01-13,1977-01-13,1977,2040-01-13,1976-01-13,1976,2040-01-13,110.78,180180.0,4.9,2248.52,,,,,,2248.788021221685,-0.26802122168510323,-13.975301125259648,-14.025943416012069,0.050642290752421104,0.6077074890290532
1977-01-14,1977-01-14,1977,2040-01-14,1976-01-14,1976,2040-01-14,110.78,180390.0,4.9,2248.56,,,,,,2248.8386299804774,-0.2786299804774899,-13.924692366467298,-13.975301125259648,0.05060875879235027,0.6073051055082033
1977-01-15,1977-01-15,1977,2040-01-15,1976-01-15,1976,2040-01-15,110.78,180600.0,4.9,2248.63,,,,,,2248.88920520731,-0.25920520731006036,-13.874117139634564,-13.924692366467298,0.05057522683273419,0.6069027219928103
1977-01-16,1977-01-16,1977,2040-01-16,1976-01-16,1976,2040-01-16,377.98,181340.0,4.9,2248.72,,,,,,2249.0671554060805,-0.34715540608067386,-13.69616694086426,-13.874117139634564,0.17795019877030427,2.1354023852436512
1977-01-17,1977-01-17,1977,2040-01-17,1976-01-17,1976,2040-01-17,754.67,182820.0,8.5,2249.16,,,,,,2249.4218066810795,-0.26180668107963356,-13.341515665865245,-13.69616694086426,0.3546512749990143,4.255815299988171
1977-01-18,1977-01-18,1977,2040-01-18,1976-01-18,1976,2040-01-18,825.25,184440.0,8.5,2249.9,,,,,,2249.8080967809096,0.09190321909045451,-12.955225566035097,-13.341515665865245,0.3862900998301484,4.635481197961781
1977-01-19,1977-01-19,1977,2040-01-19,1976-01-19,1976,2040-01-19,823.75,186060.0,7.0,2250.24,,,,,,2250.19239138695,0.047608613049760606,-12.570930959994712,-12.955225566035097,0.3842946060403847,4.611535272484616
1977-01-20,1977-01-20,1977,2040-01-20,1976-01-20,1976,2040-01-20,817.51,187670.0,5.8,2250.24,,,,,,2250.5723367490505,-0.33233674905068256,-12.190985597894269,-12.570930959994712,0.37994536210044316,4.559344345205318
1977-01-21,1977-01-21,1977,2040-01-21,1976-01-21,1976,2040-01-21,686.43,189020.0,5.8,2250.69,,,,,,2250.889405271944,-0.19940527194376045,-11.873917075000918,-12.190985597894269,0.31706852289335075,3.804822274720209
1977-01-22,1977-01-22,1977,2040-01-22,1976-01-22,1976,2040-01-22,419.22,189840.0,5.8,2250.82,,,,,,2251.081318547416,-0.26131854741561256,-11.682003799528957,-11.873917075000918,0.19191327547196124,2.302959305663535
1977-01-23,1977-01-23,1977,2040-01-23,1976-01-23,1976,2040-01-23,242.46,190310.0,5.5,2250.93,,,,,,2251.1910871162304,-0.2610871162305557,-11.572235230714341,-11.682003799528957,0.10976856881461572,1.3172228257753886
1977-01-24,1977-01-24,1977,2040-01-24,1976-01-24,1976,2040-01-24,176.62,190650.0,5.2,2251.01,,,,,,2251.2703894641763,-0.2603894641761144,-11.4929328827684,-11.572235230714341,0.07930234794594071,0.9516281753512885
1977-01-25,1977-01-25,1977,2040-01-25,1976-01-25,1976,2040-01-25,156.45,190950.0,5.2,2251.08,,,,,,2251.3402891293854,-0.26028912938545545,-11.42303321755935,-11.4929328827684,0.06989966520905,0.8387959825086
1977-01-26,1977-01-26,1977,2040-01-26,1976-01-26,1976,2040-01-26,196.78,191330.0,5.2,2251.17,,,,,,2251.4287304665586,-0.25873046655851795,-11.334591880386142,-11.42303321755935,0.08844133717320801,1.0612960460784961
1977-01-27,1977-01-27,1977,2040-01-27,1976-01-27,1976,2040-01-27,136.28,191590.0,5.2,2251.23,,,,,,2251.4891796983034,-0.25917969830334187,-11.274142648641373,-11.334591880386142,0.06044923174476935,0.7253907809372322
1977-01-28,1977-01-28,1977,2040-01-28,1976-01-28,1976,2040-01-28,111.08,191800.0,5.2,2251.28,,,,,,2251.53796655393,-0.25796655392969114,-11.225355793014842,-11.274142648641373,0.04878685562653118,0.5854422675183741
1977-01-29,1977-01-29,1977,2040-01-29,1976-01-29,1976,2040-01-29,136.28,192060.0,5.2,2251.34,,,,,,2251.598322869449,-0.2583228694488753,-11.164999477495712,-11.225355793014842,0.060356315519129566,0.7242757862295548
1977-01-30,1977-01-30,1977,2040-01-30,1976-01-30,1976,2040-01-30,110.78,192270.0,4.9,2251.39,,,,,,2251.647034677355,-0.2570346773550227,-11.116287669589838,-11.164999477495712,0.04871180790587459,0.5845416948704951
1977-01-31,1977-01-31,1977,2040-01-31,1976-01-31,1976,2040-01-31,100.69,192460.0,4.9,2251.45,,,,,,2251.691078371707,-0.24107837170731727,-11.072243975237598,-11.116287669589838,0.04404369435223998,0.5285243322268798
1977-02-01,1977-02-01,1977,2040-02-01,1976-02-01,1976,2040-02-01,100.69,192650.0,4.9,2251.49,,,,,,2251.7350946169954,-0.24509461699562962,-11.028227729949322,-11.072243975237598,0.04401624528827597,0.5281949434593116
1977-02-02,1977-02-02,1977,2040-02-02,1976-02-02,1976,2040-02-02,95.65,192830.0,4.9,2251.54,,,,,,2251.776768897743,-0.23676889774287702,-10.986553449201892,-11.028227729949322,0.04167428074742929,0.5000913689691515
1977-02-03,1977-02-03,1977,2040-02-03,1976-02-03,1976,2040-02-03,100.69,193020.0,4.9,2251.6,,,,,,2251.8207316895882,-0.22073168958831957,-10.942590657356504,-10.986553449201892,0.04396279184538798,0.5275535021446558
1977-02-04,1977-02-04,1977,2040-02-04,1976-02-04,1976,2040-02-04,100.69,193210.0,4.9,2251.63,,,,,,2251.864667032369,-0.2346670323690887,-10.898655314575535,-10.942590657356504,0.04393534278096922,0.5272241133716307
1977-02-05,1977-02-05,1977,2040-02-05,1976-02-05,1976,2040-02-05,100.69,193400.0,4.9,2251.67,,,,,,2251.9085749260853,-0.2385749260852208,-10.85474742085944,-10.898655314575535,0.043907893716095714,0.5268947245931486
1977-02-06,1977-02-06,1977,2040-02-06,1976-02-06,1976,2040-02-06,100.69,193590.0,4.9,2251.72,,,,,,2251.952455370736,-0.2324553707362611,-10.810866976208672,-10.85474742085944,0.04388044465076746,0.5265653358092095
1977-02-07,1977-02-07,1977,2040-02-07,1976-02-07,1976,2040-02-07,95.65,193770.0,4.9,2251.74,,,,,,2251.994000998249,-0.2540009982490119,-10.76932134869594,-10.810866976208672,0.04154562751273261,0.4985475301527913
1977-02-08,1977-02-08,1977,2040-02-08,1976-02-08,1976,2040-02-08,100.69,193960.0,4.9,2251.76,,,,,,2252.037827989458,-0.27782798945781906,-10.725494357486696,-10.76932134869594,0.043826991209243715,0.5259238945109246
1977-02-09,1977-02-09,1977,2040-02-09,1976-02-09,1976,2040-02-09,181.36,194310.0,4.9,2251.83,,,,,,2252.118490066432,-0.28849006643213215,-10.644832280512674,-10.725494357486696,0.08066207697402206,0.9679449236882647
1977-02-10,1977-02-10,1977,2040-02-10,1976-02-10,1976,2040-02-10,302.66,194900.0,5.2,2252.02,,,,,,2252.2542524335463,-0.23425243354631675,-10.509069913398434,-10.644832280512674,0.13576236711423917,1.62914840537087
1977-02-11,1977-02-11,1977,2040-02-11,1976-02-11,1976,2040-02-11,308.0,195500.0,5.5,2252.11,,,,,,2252.3920444085293,-0.2820444085291456,-10.37127793841546,-10.509069913398434,0.13779197498297435,1.6535036997956922
1977-02-12,1977-02-12,1977,2040-02-12,1976-02-12,1976,2040-02-12,424.56,196330.0,6.1,2252.35,,,,,,2252.582205403814,-0.23220540381407773,-10.181116943130746,-10.37127793841546,0.19016099528471386,2.2819319434165664
1977-02-13,1977-02-13,1977,2040-02-13,1976-02-13,1976,2040-02-13,378.88,197070.0,5.8,2252.51,,,,,,2252.751304837909,-0.24130483790895596,-10.012017509035559,-10.181116943130746,0.16909943409518746,2.0291932091422495
1977-02-14,1977-02-14,1977,2040-02-14,1976-02-14,1976,2040-02-14,267.67,197590.0,5.5,2252.63,,,,,,2252.8698823727123,-0.2398823727121453,-9.893439974232479,-10.012017509035559,0.1185775348030802,1.4229304176369624
1977-02-15,1977-02-15,1977,2040-02-15,1976-02-15,1976,2040-02-15,242.16,198060.0,5.2,2252.74,,,,,,2252.9768813232786,-0.2368813232787943,-9.786441023666157,-9.893439974232479,0.10699895056632158,1.283987406795859
1977-02-16,1977-02-16,1977,2040-02-16,1976-02-16,1976,2040-02-16,201.83,198450.0,5.2,2252.83,,,,,,2253.0655401738222,-0.23554017382230086,-9.697782173122505,-9.786441023666157,0.08865885054365208,1.063906206523825
1977-02-17,1977-02-17,1977,2040-02-17,1976-02-17,1976,2040-02-17,242.16,198920.0,5.2,2252.94,,,,,,2253.172231786106,-0.23223178610578543,-9.591090560838893,-9.697782173122505,0.1066916122836119,1.2802993474033428
1977-02-18,1977-02-18,1977,2040-02-18,1976-02-18,1976,2040-02-18,287.53,199480.0,5.2,2253.07,,,,,,2253.29913441875,-0.22913441874970886,-9.46418792819486,-9.591090560838893,0.12690263264403256,1.5228315917283908
1977-02-19,1977-02-19,1977,2040-02-19,1976-02-19,1976,2040-02-19,221.99,199910.0,5.2,2253.17,,,,,,2253.3964156686416,-0.22641566864149354,-9.366906678303167,-9.46418792819486,0.09728124989169373,1.1673749987003248
1977-02-20,1977-02-20,1977,2040-02-20,1976-02-20,1976,2040-02-20,201.83,200300.0,5.2,2253.26,,,,,,2253.4845259180693,-0.2245259180690482,-9.278796428875467,-9.366906678303167,0.08811024942770018,1.0573229931324022
1977-02-21,1977-02-21,1977,2040-02-21,1976-02-21,1976,2040-02-21,237.12,200760.0,5.2,2253.33,,,,,,2253.5883021768977,-0.2583021768978142,-9.175020170046992,-9.278796428875467,0.10377625882847497,1.2453151059416996
1977-02-22,1977-02-22,1977,2040-02-22,1976-02-22,1976,2040-02-22,403.79,201550.0,5.5,2253.55,,,,,,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-9.175020170046992,0.17784901581853774,2.134188189822453
1977-02-23,1977-02-23,1977,2040-02-23,1976-02-23,1976,2040-02-23,227.33,201990.0,5.5,2253.63,,,,,,2253.8650005868344,-0.23500058683430325,-8.89832176011032,-8.997171154228454,0.0988493941181332,1.1861927294175985
1977-02-24,1977-02-24,1977,2040-02-24,1976-02-24,1976,2040-02-24,191.74,202360.0,5.2,2253.71,,,,,,2253.9480100007477,-0.23801000074763579,-8.81531234619706,-8.89832176011032,0.08300941391325978,0.9961129669591173
1977-02-25,1977-02-25,1977,2040-02-25,1976-02-25,1976,2040-02-25,206.87,202760.0,5.2,2253.83,,,,,,2254.037632811947,-0.20763281194695082,-8.725689534997855,-8.81531234619706,0.0896228111992059,1.0754737343904708
1977-02-26,1977-02-26,1977,2040-02-26,1976-02-26,1976,2040-02-26,201.83,203150.0,5.2,2253.92,,,,,,2254.124897919115,-0.20489791911495558,-8.638424427829705,-8.725689534997855,0.08726510716815028,1.0471812860178034
1977-02-27,1977-02-27,1977,2040-02-27,1976-02-27,1976,2040-02-27,201.83,203540.0,5.2,2254.01,,,,,,2254.2120473752366,-0.2020473752363614,-8.551274971708153,-8.638424427829705,0.08714945612155134,1.045793473458616
1977-02-28,1977-02-28,1977,2040-02-28,1976-02-28,1976,2040-02-28,237.72,204000.0,5.8,2254.16,,,,,,2254.314690390678,-0.15469039067829726,-8.448631956266581,-8.551274971708153,0.10264301544157206,1.2317161852988647
1977-03-01,1977-03-01,1977,2040-03-01,1976-03-01,1976,2040-03-01,258.18,204500.0,6.1,2254.23,,,,,,2254.4260763988655,-0.19607639886544348,-8.337245948079271,-8.448631956266581,0.11138600818730993,1.3366320982477191
1977-03-02,1977-03-02,1977,2040-03-02,1976-03-02,1976,2040-03-02,162.09,204810.0,5.8,2254.26,,,,,,2254.495040260504,-0.23504026050386528,-8.26828208644065,-8.337245948079271,0.06896386163862189,0.8275663396634627
1977-03-03,1977-03-03,1977,2040-03-03,1976-03-03,1976,2040-03-03,157.05,205110.0,5.8,2254.37,,,,,,2254.56170990833,-0.19170990833026735,-8.201612438614575,-8.26828208644065,0.06666964782607465,0.8000357739128958
1977-03-04,1977-03-04,1977,2040-03-04,1976-03-04,1976,2040-03-04,136.58,205370.0,5.5,2254.43,,,,,,2254.619434915433,-0.1894349154331394,-8.143887431511757,-8.201612438614575,0.05772500710281747,0.6927000852338097
1977-03-05,1977-03-05,1977,2040-03-05,1976-03-05,1976,2040-03-05,181.96,205720.0,5.5,2254.51,,,,,,2254.69706048713,-0.1870604871296564,-8.066261859814858,-8.143887431511757,0.07762557169689899,0.9315068603627878
1977-03-06,1977-03-06,1977,2040-03-06,1976-03-06,1976,2040-03-06,136.88,205980.0,5.8,2254.57,,,,,,2254.754664900833,-0.18466490083301323,-8.008657446111556,-8.066261859814858,0.05760441370330227,0.6912529644396272
1977-03-07,1977-03-07,1977,2040-03-07,1976-03-07,1976,2040-03-07,172.18,206310.0,5.8,2254.63,,,,,,2254.8277041739184,-0.19770417391828232,-7.9356181730263415,-8.008657446111556,0.07303927308521452,0.8764712770225742
1977-03-08,1977-03-08,1977,2040-03-08,1976-03-08,1976,2040-03-08,253.14,206800.0,6.1,2254.76,,,,,,2254.9360036711855,-0.17600367118529903,-7.827318675759216,-7.9356181730263415,0.10829949726712584,1.2995939672055101
1977-03-09,1977-03-09,1977,2040-03-09,1976-03-09,1976,2040-03-09,192.94,207170.0,6.4,2254.89,,,,,,2255.0176598690123,-0.12765986901240467,-7.745662477932456,-7.827318675759216,0.08165619782676004,0.9798743739211204
1977-03-10,1977-03-10,1977,2040-03-10,1976-03-10,1976,2040-03-10,192.64,207540.0,6.1,2254.93,,,,,,2255.0992119732937,-0.16921197329384086,-7.664110373651056,-7.745662477932456,0.0815521042813998,0.9786252513767977
1977-03-11,1977-03-11,1977,2040-03-11,1976-03-11,1976,2040-03-11,167.43,207860.0,6.1,2254.98,,,,,,2255.1696595789876,-0.18965957898763008,-7.593662767957085,-7.664110373651056,0.07044760569397113,0.8453712683276535
1977-03-12,1977-03-12,1977,2040-03-12,1976-03-12,1976,2040-03-12,172.48,208190.0,6.1,2255.03,,,,,,2255.242227123545,-0.2122271235448352,-7.521095223399698,-7.593662767957085,0.07256754455738701,0.8708105346886441
1977-03-13,1977-03-13,1977,2040-03-13,1976-03-13,1976,2040-03-13,167.13,208510.0,5.8,2255.2,,,,,,2255.3125165739625,-0.11251657396269366,-7.450805772982221,-7.521095223399698,0.07028945041747647,0.8434734050097177
1977-03-14,1977-03-14,1977,2040-03-14,1976-03-14,1976,2040-03-14,172.18,208840.0,5.8,2255.23,,,,,,2255.384921020891,-0.1549210208909244,-7.37840132605379,-7.450805772982221,0.07240444692843084,0.8688533631411701
1977-03-15,1977-03-15,1977,2040-03-15,1976-03-15,1976,2040-03-15,167.13,209160.0,5.8,2255.3,,,,,,2255.4550523160315,-0.15505231603128777,-7.308270030913263,-7.37840132605379,0.07013129514052707,0.8415755416863249
1977-03-16,1977-03-16,1977,2040-03-16,1976-03-16,1976,2040-03-16,157.05,209460.0,5.8,2255.37,,,,,,2255.5207296915682,-0.15072969156835825,-7.242592655376484,-7.308270030913263,0.06567737553677944,0.7881285064413532
1977-03-17,1977-03-17,1977,2040-03-17,1976-03-17,1976,2040-03-17,136.58,209720.0,5.5,2255.43,,,,,,2255.577594729353,-0.14759472935338636,-7.18572761759151,-7.242592655376484,0.05686503778497354,0.6823804534196825
1977-03-18,1977-03-18,1977,2040-03-18,1976-03-18,1976,2040-03-18,116.42,209940.0,5.5,2255.48,,,,,,2255.625671152678,-0.14567115267800546,-7.137651194266709,-7.18572761759151,0.048076423324801,0.576917079897612
1977-03-19,1977-03-19,1977,2040-03-19,1976-03-19,1976,2040-03-19,136.88,210200.0,5.8,2255.54,,,,,,2255.6824412972974,-0.14244129729740962,-7.08088104964736,-7.137651194266709,0.056770144619349594,0.6812417354321951
1977-03-20,1977-03-20,1977,2040-03-20,1976-03-20,1976,2040-03-20,116.72,210420.0,5.8,2255.59,,,,,,2255.7304374264045,-0.14043742640433265,-7.032884920540255,-7.08088104964736,0.047996129107104935,0.5759535492852592
1977-03-21,1977-03-21,1977,2040-03-21,1976-03-21,1976,2040-03-21,162.09,210730.0,5.8,2255.66,,,,,,2255.7980058718713,-0.1380058718714281,-6.96531647507345,-7.032884920540255,0.0675684454668044,0.8108213456016529
1977-03-22,1977-03-22,1977,2040-03-22,1976-03-22,1976,2040-03-22,127.1,210970.0,6.1,2255.73,,,,,,2255.8502667425396,-0.12026674253957026,-6.9130556044051445,-6.96531647507345,0.05226087066830587,0.6271304480196704
1977-03-23,1977-03-23,1977,2040-03-23,1976-03-23,1976,2040-03-23,127.1,211210.0,6.1,2255.77,,,,,,2255.9024838163623,-0.13248381636230988,-6.860838530582441,-6.9130556044051445,0.05221707382270324,0.6266048858724389
1977-03-24,1977-03-24,1977,2040-03-24,1976-03-24,1976,2040-03-24,137.18,211470.0,6.1,2255.83,,,,,,2255.959002889479,-0.12900288947912486,-6.804319457465681,-6.860838530582441,0.05651907311676041,0.6782288774011249
1977-03-25,1977-03-25,1977,2040-03-25,1976-03-25,1976,2040-03-25,227.63,211910.0,5.8,2255.89,,,,,,2256.054533455944,-0.16453345594391067,-6.70878889100095,-6.804319457465681,0.09553056646473124,1.1463667975767748
1977-03-26,1977-03-26,1977,2040-03-26,1976-03-26,1976,2040-03-26,405.69,212700.0,7.4,2256.11,,,,,,2256.2256848239,-0.11568482389975543,-6.53763752304485,-6.70878889100095,0.17115136795609942,2.053816415473193
1977-03-27,1977-03-27,1977,2040-03-27,1976-03-27,1976,2040-03-27,322.58,213320.0,10.0,2256.25,,,,,,2256.35967379646,-0.1096737964599015,-6.4036485504848315,-6.53763752304485,0.13398897256001874,1.6078676707202249
1977-03-28,1977-03-28,1977,2040-03-28,1976-03-28,1976,2040-03-28,184.56,213670.0,8.1,2256.31,,,,,,2256.4351836611495,-0.12518366114954915,-6.328138685795238,-6.4036485504848315,0.07550986468959309,0.906118376275117
1977-03-29,1977-03-29,1977,2040-03-29,1976-03-29,1976,2040-03-29,183.86,214020.0,7.4,2256.41,,,,,,2256.510600381505,-0.10060038150504624,-6.252721965439832,-6.328138685795238,0.07541672035540614,0.9050006442648737
1977-03-30,1977-03-30,1977,2040-03-30,1976-03-30,1976,2040-03-30,138.08,214280.0,7.0,2256.47,,,,,,2256.566563934212,-0.09656393421209941,-6.196758412732834,-6.252721965439832,0.0559635527069986,0.6715626324839832
1977-03-31,1977-03-31,1977,2040-03-31,1976-03-31,1976,2040-03-31,163.29,214590.0,7.0,2256.54,,,,,,2256.63322253062,-0.09322253062009622,-6.130099816324673,-6.196758412732834,0.06665859640816052,0.7999031568979262
1977-04-01,1977-04-01,1977,2040-04-01,1976-04-01,1976,2040-04-01,162.99,214900.0,6.7,2256.61,,,,,,2256.6998080562485,-0.0898080562483301,-6.063514290696276,-6.130099816324673,0.06658552562839759,0.7990263075407711
1977-04-02,1977-04-02,1977,2040-04-02,1976-04-02,1976,2040-04-02,117.32,215120.0,6.4,2256.66,,,,,,2256.747017971143,-0.08701797114326837,-6.01630437580161,-6.063514290696276,0.04720991489466542,0.566518978735985
1977-04-03,1977-04-03,1977,2040-04-03,1976-04-03,1976,2040-04-03,162.69,215430.0,6.4,2256.73,,,,,,2256.81347856931,-0.08347856931004571,-5.949843777634669,-6.01630437580161,0.06646059816694105,0.7975271780032926
1977-04-04,1977-04-04,1977,2040-04-04,1976-04-04,1976,2040-04-04,182.86,215780.0,6.4,2256.81,,,,,,2256.8884269067307,-0.07842690673078323,-5.874895440214004,-5.949843777634669,0.07494833742066476,0.8993800490479771
1977-04-05,1977-04-05,1977,2040-04-05,1976-04-05,1976,2040-04-05,248.1,216260.0,6.1,2256.92,,,,,,2256.991061733958,-0.0710617339577766,-5.772260612986884,-5.874895440214004,0.1026348272271207,1.2316179267254483
1977-04-06,1977-04-06,1977,2040-04-06,1976-04-06,1976,2040-04-06,364.06,216970.0,6.1,2257.08,,,,,,2257.142554534344,-0.06255453434414449,-5.620767812600661,-5.772260612986884,0.15149280038622237,1.8179136046346684
1977-04-07,1977-04-07,1977,2040-04-07,1976-04-07,1976,2040-04-07,560.68,218070.0,6.1,2257.33,,,,,,2257.3765047495926,-0.04650474959271378,-5.386817597352092,-5.620767812600661,0.2339502152485693,2.8074025829828315
1977-04-08,1977-04-08,1977,2040-04-08,1976-04-08,1976,2040-04-08,676.34,219400.0,5.8,2257.63,,,,,,2257.6581431212053,-0.028143121205175703,-5.105179225739448,-5.386817597352092,0.2816383716126438,3.379660459351726
1977-04-09,1977-04-09,1977,2040-04-09,1976-04-09,1976,2040-04-09,474.68,220330.0,5.8,2257.84,,,,,,2257.8542791588316,-0.014279158831413952,-4.9090431881131735,-5.105179225739448,0.19613603762627463,2.3536324515152955
1977-04-10,1977-04-10,1977,2040-04-10,1976-04-10,1976,2040-04-10,363.76,221040.0,5.8,2258.0,,,,,,2258.003574741413,-0.003574741413103766,-4.759747605531629,-4.9090431881131735,0.1492955825815443,1.7915469909785315
1977-04-11,1977-04-11,1977,2040-04-11,1976-04-11,1976,2040-04-11,187.3,221400.0,5.8,2258.08,,,,,,2258.079127464343,0.0008725356569811993,-4.684194882601787,-4.759747605531629,0.07555272292984228,0.9066326751581073
1977-04-12,1977-04-12,1977,2040-04-12,1976-04-12,1976,2040-04-12,227.63,221840.0,5.8,2258.18,,,,,,2258.1713358575616,0.008664142438192357,-4.591986489383089,-4.684194882601787,0.09220839321869789,1.1065007186243747
1977-04-13,1977-04-13,1977,2040-04-13,1976-04-13,1976,2040-04-13,590.63,223000.0,5.8,2258.44,,,,,,2258.4137250965596,0.026274903440480557,-4.349597250385159,-4.591986489383089,0.24238923899793008,2.908670867975161
1977-04-14,1977-04-14,1977,2040-04-14,1976-04-14,1976,2040-04-14,303.26,223590.0,5.8,2258.5,,,,,,2258.5366167416296,-0.03661674162958661,-4.226705605315146,-4.349597250385159,0.1228916450700126,1.4746997408401512
1977-04-15,1977-04-15,1977,2040-04-15,1976-04-15,1976,2040-04-15,288.13,224150.0,5.8,2258.7,,,,,,2258.653014822449,0.046985177550595836,-4.110307524495511,-4.226705605315146,0.11639808081963565,1.3967769698356278
1977-04-16,1977-04-16,1977,2040-04-16,1976-04-16,1976,2040-04-16,278.05,224690.0,5.8,2258.82,,,,,,2258.7650300014675,0.054969998532669706,-3.998292345477239,-4.110307524495511,0.11201517901827174,1.3441821482192609
1977-04-17,1977-04-17,1977,2040-04-17,1976-04-17,1976,2040-04-17,207.17,225090.0,5.5,2258.91,,,,,,2258.8478612601093,0.06213873989054264,-3.915461086835421,-3.998292345477239,0.08283125864181784,0.9939751037018141
1977-04-18,1977-04-18,1977,2040-04-18,1976-04-18,1976,2040-04-18,197.08,225470.0,5.5,2259.02,,,,,,2258.926438270184,0.0935617298159741,-3.8368840767607253,-3.915461086835421,0.07857701007469586,0.9429241208963504
1977-04-19,1977-04-19,1977,2040-04-19,1976-04-19,1976,2040-04-19,192.04,225840.0,5.5,2259.08,,,,,,2259.00284196399,0.07715803601013249,-3.7604803829549382,-3.8368840767607253,0.07640369380578704,0.9168443256694445
1977-04-20,1977-04-20,1977,2040-04-20,1976-04-20,1976,2040-04-20,187.0,226200.0,5.5,2259.16,,,,,,2259.0770807815434,0.08291921845648176,-3.6862415654013603,-3.7604803829549382,0.07423881755357797,0.8908658106429357
1977-04-21,1977-04-21,1977,2040-04-21,1976-04-21,1976,2040-04-21,161.79,226510.0,5.5,2259.23,,,,,,2259.1409296886304,0.08907031136959631,-3.622392658314311,-3.6862415654013603,0.06384890708704916,0.7661868850445899
1977-04-22,1977-04-22,1977,2040-04-22,1976-04-22,1976,2040-04-22,232.68,226960.0,5.8,2259.33,,,,,,2259.2334835641286,0.0965164358713082,-3.529838782816114,-3.622392658314311,0.09255387549819716,1.110646505978366
1977-04-23,1977-04-23,1977,2040-04-23,1976-04-23,1976,2040-04-23,318.68,227580.0,6.1,2259.47,,,,,,2259.3607500249923,0.10924997500751488,-3.402572321952448,-3.529838782816114,0.127266460863666,1.527197530363992
1977-04-24,1977-04-24,1977,2040-04-24,1976-04-24,1976,2040-04-24,595.98,228750.0,6.1,2259.73,,,,,,2259.6001179397804,0.12988206021964288,-3.1632044071643577,-3.402572321952448,0.23936791478809027,2.8724149774570833
1977-04-25,1977-04-25,1977,2040-04-25,1976-04-25,1976,2040-04-25,908.56,230540.0,6.1,2260.13,,,,,,2259.964316039844,0.16568396015600229,-2.799006307100626,-3.1632044071643577,0.36419810006373154,4.3703772007647785
1977-04-26,1977-04-26,1977,2040-04-26,1976-04-26,1976,2040-04-26,686.43,231890.0,5.8,2260.43,,,,,,2260.2373789975227,0.19262100247715352,-2.5259433494220502,-2.799006307100626,0.2730629576785759,3.276755492142911
1977-04-27,1977-04-27,1977,2040-04-27,1976-04-27,1976,2040-04-27,527.75,232790.0,74.0,2260.63,,,,,,2260.4186511028765,0.21134889712357108,-2.344671244068195,-2.5259433494220502,0.1812721053538553,2.1752652642462635
1977-04-28,1977-04-28,1977,2040-04-28,1976-04-28,1976,2040-04-28,525.63,233420.0,208.0,2260.75,,,,,,2260.545175120203,0.20482487979688813,-2.218147226741621,-2.344671244068195,0.1265240173265738,1.5182882079188857
1977-04-29,1977-04-29,1977,2040-04-29,1976-04-29,1976,2040-04-29,569.63,234050.0,252.0,2260.91,,,,,,2260.6713973498886,0.23860265011126103,-2.0919249970561395,-2.218147226741621,0.12622222968548158,1.514666756225779
1977-04-30,1977-04-30,1977,2040-04-30,1976-04-30,1976,2040-04-30,469.88,234500.0,243.0,2261.01,,,,,,2260.761371317434,0.24862868256604997,-2.0019510295105647,-2.0919249970561395,0.08997396754557485,1.0796876105468982
1977-05-01,1977-05-01,1977,2040-05-01,1976-05-01,1976,2040-05-01,512.71,234910.0,306.0,2261.1,,,,,,2260.843213547172,0.25678645282778234,-1.9201087997726063,-2.0019510295105647,0.0818422297379584,0.9821067568555009
1977-05-02,1977-05-02,1977,2040-05-02,1976-05-02,1976,2040-05-02,619.25,235450.0,347.0,2261.22,,,,,,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.9201087997726063,0.10759717219070808,1.291166066288497
1977-05-03,1977-05-03,1977,2040-05-03,1976-05-03,1976,2040-05-03,525.5,235810.0,344.0,2261.3,,,,,,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.8125116275818982,0.07160826949893817,0.859299233987258
1977-05-04,1977-05-04,1977,2040-05-04,1976-05-04,1976,2040-05-04,459.96,236040.0,344.0,2261.35,,,,,,2261.068117126041,0.2818828739586934,-1.6952052209035173,-1.74090335808296,0.04569813717944271,0.5483776461533125
1977-05-05,1977-05-05,1977,2040-05-05,1976-05-05,1976,2040-05-05,298.62,235950.0,344.0,2261.33,,,,,,2261.0502400365554,0.279759963444576,-1.7130823103893817,-1.6952052209035173,-0.017877089485864417,-0.214525073830373
1977-05-06,1977-05-06,1977,2040-05-06,1976-05-06,1976,2040-05-06,284.04,235720.0,400.0,2261.28,,,,,,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.7130823103893817,-0.045713876671470643,-0.5485665200576477
1977-05-07,1977-05-07,1977,2040-05-07,1976-05-07,1976,2040-05-07,324.08,235500.0,435.0,2261.23,,,,,,2260.960762205154,0.26923779484604893,-1.8025601417907637,-1.7587961870608524,-0.04376395472991135,-0.5251674567589362
1977-05-08,1977-05-08,1977,2040-05-08,1976-05-08,1976,2040-05-08,380.58,235400.0,431.0,2261.21,,,,,,2260.9408573326677,0.2691426673322894,-1.822465014276986,-1.8025601417907637,-0.019904872486222303,-0.23885846983466763
1977-05-09,1977-05-09,1977,2040-05-09,1976-05-09,1976,2040-05-09,310.0,235160.0,431.0,2261.09,,,,,,2260.8930546159354,0.1969453840647475,-1.870267731009335,-1.822465014276986,-0.04780271673234893,-0.5736326007881871
1977-05-10,1977-05-10,1977,2040-05-10,1976-05-10,1976,2040-05-10,306.0,234920.0,427.0,2261.09,,,,,,2260.845208102357,0.2447918976431538,-1.9181142445877413,-1.870267731009335,-0.0478465135784063,-0.5741581629408756
1977-05-11,1977-05-11,1977,2040-05-11,1976-05-11,1976,2040-05-11,306.0,234680.0,427.0,2261.04,,,,,,2260.7973177919325,0.24268220806743557,-1.966004555012205,-1.9181142445877413,-0.04789031042446368,-0.5746837250935641
1977-05-12,1977-05-12,1977,2040-05-12,1976-05-12,1976,2040-05-12,245.5,234320.0,427.0,2260.97,,,,,,2260.72540020721,0.24459979278981336,-2.0379221397347465,-1.966004555012205,-0.0719175847225415,-0.8630110166704981
1977-05-13,1977-05-13,1977,2040-05-13,1976-05-13,1976,2040-05-13,200.12,233870.0,427.0,2260.87,,,,,,2260.63536465035,0.2346353496500342,-2.1279576965948763,-2.0379221397347465,-0.09003555686012987,-1.0804266823215585
1977-05-14,1977-05-14,1977,2040-05-14,1976-05-14,1976,2040-05-14,262.71,233560.0,419.0,2260.8,,,,,,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.1279576965948763,-0.06211406535885544,-0.7453687843062653
1977-05-15,1977-05-15,1977,2040-05-15,1976-05-15,1976,2040-05-15,270.87,233290.0,407.0,2260.74,,,,,,2260.519091701405,0.22090829859462247,-2.2442306455395737,-2.1900717619537318,-0.05415888358584198,-0.6499066030301037
1977-05-16,1977-05-16,1977,2040-05-16,1976-05-16,1976,2040-05-16,190.75,232750.0,463.0,2260.62,,,,,,2260.4106076430853,0.20939235691457725,-2.3527147038594194,-2.2442306455395737,-0.10848405831984564,-1.3018086998381477
1977-05-17,1977-05-17,1977,2040-05-17,1976-05-17,1976,2040-05-17,227.75,232210.0,500.0,2260.5,,,,,,2260.3019018632335,0.19809813676647536,-2.4614204837112084,-2.3527147038594194,-0.10870577985178898,-1.3044693582214677
1977-05-18,1977-05-18,1977,2040-05-18,1976-05-18,1976,2040-05-18,212.62,231640.0,500.0,2260.36,,,,,,2260.1869163329,0.17308366709994516,-2.576406014044551,-2.4614204837112084,-0.11498553033334247,-1.3798263640001096
1977-05-19,1977-05-19,1977,2040-05-19,1976-05-19,1976,2040-05-19,211.29,230990.0,539.0,2260.23,,,,,,2260.0554909990233,0.17450900097674094,-2.7078313479214557,-2.576406014044551,-0.13142533387690492,-1.577104006522859
1977-05-20,1977-05-20,1977,2040-05-20,1976-05-20,1976,2040-05-20,234.21,230320.0,572.0,2260.07,,,,,,2259.919685576684,0.15031442331610378,-2.843636770260673,-2.7078313479214557,-0.13580542233921733,-1.629665068070608
1977-05-21,1977-05-21,1977,2040-05-21,1976-05-21,1976,2040-05-21,274.58,229740.0,567.0,2259.95,,,,,,2259.8018470425723,0.14815295742755552,-2.9614753043724704,-2.843636770260673,-0.11783853411179734,-1.4140624093415681
1977-05-22,1977-05-22,1977,2040-05-22,1976-05-22,1976,2040-05-22,244.37,229110.0,562.0,2259.81,,,,,,2259.6735602021995,0.13643979780044901,-3.0897621447452366,-2.9614753043724704,-0.12828684037276616,-1.539442084473194
1977-05-23,1977-05-23,1977,2040-05-23,1976-05-23,1976,2040-05-23,294.75,228570.0,567.0,2259.73,,,,,,2259.563359854982,0.16664014501793645,-3.1999624919626513,-3.0897621447452366,-0.11020034721741467,-1.322404166608976
1977-05-24,1977-05-24,1977,2040-05-24,1976-05-24,1976,2040-05-24,294.75,228030.0,567.0,2259.57,,,,,,2259.4529377862323,0.11706221376789472,-3.310384560712464,-3.1999624919626513,-0.11042206874981275,-1.325064824997753
1977-05-25,1977-05-25,1977,2040-05-25,1976-05-25,1976,2040-05-25,229.21,227360.0,567.0,2259.42,,,,,,2259.3156244141583,0.10437558584180806,-3.4476979327864683,-3.310384560712464,-0.1373133720740043,-1.6477604648880515
1977-05-26,1977-05-26,1977,2040-05-26,1976-05-26,1976,2040-05-26,242.21,226690.0,580.0,2259.27,,,,,,2259.177969715624,0.09203028437605099,-3.585352631320802,-3.4476979327864683,-0.13765469853433387,-1.6518563824120065
1977-05-27,1977-05-27,1977,2040-05-27,1976-05-27,1976,2040-05-27,214.83,225930.0,598.0,2259.1,,,,,,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.585352631320802,-0.15655880884833095,-1.8787057061799715
1977-05-28,1977-05-28,1977,2040-05-28,1976-05-28,1976,2040-05-28,190.67,225130.0,594.0,2258.96,,,,,,2258.8561376947887,0.10386230521135076,-3.9071846521560474,-3.741911440169133,-0.16527321198691425,-1.983278543842971
1977-05-29,1977-05-29,1977,2040-05-29,1976-05-29,1976,2040-05-29,196.83,224370.0,580.0,2258.75,,,,,,2258.6986774008624,0.05132259913762027,-4.064644946082353,-3.9071846521560474,-0.1574602939263059,-1.8895235271156707
1977-05-30,1977-05-30,1977,2040-05-30,1976-05-30,1976,2040-05-30,183.83,223610.0,567.0,2258.57,,,,,,2258.5407779218986,0.02922207810161126,-4.2225444250461805,-4.064644946082353,-0.15789947896382728,-1.8947937475659273
1977-05-31,1977-05-31,1977,2040-05-31,1976-05-31,1976,2040-05-31,243.25,222950.0,576.0,2258.43,,,,,,2258.403298384577,0.026701615423007752,-4.3600239623679045,-4.2225444250461805,-0.1374795373217239,-1.649754447860687
1977-06-01,1977-06-01,1977,2040-06-01,1976-06-01,1976,2040-06-01,363.12,222500.0,590.0,2258.35,,,,,,2258.3093724360165,0.04062756398343481,-4.453949910928259,-4.3600239623679045,-0.0939259485603543,-1.1271113827242516
1977-06-02,1977-06-02,1977,2040-06-02,1976-06-02,1976,2040-06-02,310.62,221930.0,598.0,2258.2,,,,,,2258.1901785306336,0.009821469366215752,-4.573143816311131,-4.453949910928259,-0.11919390538287189,-1.4303268645944627
1977-06-03,1977-06-03,1977,2040-06-03,1976-06-03,1976,2040-06-03,349.12,221480.0,576.0,2258.1,,,,,,2258.095903575958,0.004096424042018043,-4.667418770986842,-4.573143816311131,-0.09427495467571134,-1.131299456108536
1977-06-04,1977-06-04,1977,2040-06-04,1976-06-04,1976,2040-06-04,430.92,221220.0,562.0,2258.04,,,,,,2258.041363420741,-0.0013634207411996613,-4.72195892620357,-4.667418770986842,-0.054540155216727726,-0.6544818626007327
1977-06-05,1977-06-05,1977,2040-06-05,1976-06-05,1976,2040-06-05,401.71,220910.0,558.0,2257.97,,,,,,2257.976267596162,-0.006267596162160771,-4.787054750782772,-4.72195892620357,-0.0650958245792026,-0.7811498949504312
1977-06-06,1977-06-06,1977,2040-06-06,1976-06-06,1976,2040-06-06,431.25,220730.0,522.0,2257.93,,,,,,2257.9384364886396,-0.008436488639745221,-4.8248858583051515,-4.787054750782772,-0.03783110752237917,-0.45397329026855004
1977-06-07,1977-06-07,1977,2040-06-07,1976-06-07,1976,2040-06-07,389.08,220510.0,500.0,2257.88,,,,,,2257.892165012411,-0.012165012411060161,-4.871157334533564,-4.8248858583051515,-0.04627147622841221,-0.5552577147409465
1977-06-08,1977-06-08,1977,2040-06-08,1976-06-08,1976,2040-06-08,414.33,220350.0,495.0,2257.87,,,,,,2257.858489914697,0.011510085302688822,-4.904832432247531,-4.871157334533564,-0.03367509771396726,-0.40410117256760714
1977-06-09,1977-06-09,1977,2040-06-09,1976-06-09,1976,2040-06-09,344.46,219980.0,531.0,2257.76,,,,,,2257.780541697749,-0.020541697748740262,-4.9827806491957745,-4.904832432247531,-0.0779482169482435,-0.935378603378922
1977-06-10,1977-06-10,1977,2040-06-10,1976-06-10,1976,2040-06-10,292.58,219400.0,585.0,2257.63,,,,,,2257.6581431212053,-0.028143121205175703,-5.105179225739448,-4.9827806491957745,-0.1223985765436737,-1.4687829185240844
1977-06-11,1977-06-11,1977,2040-06-11,1976-06-11,1976,2040-06-11,199.67,218600.0,603.0,2257.45,,,,,,2257.488897778614,-0.03889777861422772,-5.274424568330687,-5.105179225739448,-0.16924534259123902,-2.0309441110948683
1977-06-12,1977-06-12,1977,2040-06-12,1976-06-12,1976,2040-06-12,245.04,217890.0,603.0,2257.24,,,,,,2257.3382849450636,-0.09828494506382413,-5.425037401881127,-5.274424568330687,-0.15061283355043997,-1.8073540026052797
1977-06-13,1977-06-13,1977,2040-06-13,1976-06-13,1976,2040-06-13,250.08,217190.0,603.0,2257.13,,,,,,2257.1894181804264,-0.059418180426291656,-5.573904166518332,-5.425037401881127,-0.14886676463720505,-1.7864011756464606
1977-06-14,1977-06-14,1977,2040-06-14,1976-06-14,1976,2040-06-14,245.08,216490.0,598.0,2256.97,,,,,,2257.0401788384547,-0.07017883845492179,-5.723143508490011,-5.573904166518332,-0.1492393419716791,-1.7908721036601492
1977-06-15,1977-06-15,1977,2040-06-15,1976-06-15,1976,2040-06-15,174.5,215650.0,598.0,2256.78,,,,,,2256.860599826007,-0.08059982600661897,-5.902722520937914,-5.723143508490011,-0.17957901244790264,-2.1549481493748317
1977-06-16,1977-06-16,1977,2040-06-16,1976-06-16,1976,2040-06-16,174.5,214810.0,598.0,2256.59,,,,,,2256.6804843021973,-0.09048430219718284,-6.082838044747405,-5.902722520937914,-0.1801155238094907,-2.1613862857138884
1977-06-17,1977-06-17,1977,2040-06-17,1976-06-17,1976,2040-06-17,211.54,213980.0,630.0,2256.4,,,,,,2256.5019860419934,-0.10198604199331385,-6.261336304951328,-6.082838044747405,-0.17849826020392356,-2.1419791224470828
1977-06-18,1977-06-18,1977,2040-06-18,1976-06-18,1976,2040-06-18,211.33,213100.0,655.0,2256.2,,,,,,2256.31216277825,-0.11216277824996723,-6.451159568694948,-6.261336304951328,-0.18982326374361946,-2.2778791649234336
1977-06-19,1977-06-19,1977,2040-06-19,1976-06-19,1976,2040-06-19,140.79,212090.0,650.0,2255.97,,,,,,2256.0935717140305,-0.12357171403073153,-6.669750632914202,-6.451159568694948,-0.2185910642192539,-2.6230927706310467
1977-06-20,1977-06-20,1977,2040-06-20,1976-06-20,1976,2040-06-20,164.62,211040.0,694.0,2255.73,,,,,,2255.865501246558,-0.13550124655785112,-6.897821100386864,-6.669750632914202,-0.22807046747266213,-2.7368456096719456
1977-06-21,1977-06-21,1977,2040-06-21,1976-06-21,1976,2040-06-21,130.08,209860.0,725.0,2255.48,,,,,,2255.60819307495,-0.12819307495010435,-7.1551292719946105,-6.897821100386864,-0.25730817160774677,-3.0876980592929613
1977-06-22,1977-06-22,1977,2040-06-22,1976-06-22,1976,2040-06-22,130.08,208680.0,725.0,2255.19,,,,,,2255.3498261754235,-0.1598261754234045,-7.413496171521274,-7.1551292719946105,-0.2583668995266635,-3.1004027943199617
1977-06-23,1977-06-23,1977,2040-06-23,1976-06-23,1976,2040-06-23,99.71,207410.0,740.0,2254.88,,,,,,2255.0705703928948,-0.19057039289464228,-7.692751954049982,-7.413496171521274,-0.27925578252870764,-3.3510693903444917
1977-06-24,1977-06-24,1977,2040-06-24,1976-06-24,1976,2040-06-24,92.04,205980.0,813.0,2254.57,,,,,,2254.754664900833,-0.18466490083301323,-8.008657446111556,-7.692751954049982,-0.3159054920615745,-3.7908659047388937
1977-06-25,1977-06-25,1977,2040-06-25,1976-06-25,1976,2040-06-25,126.0,204540.0,852.0,2254.23,,,,,,2254.4349790676115,-0.20497906761147533,-8.32834327933324,-8.008657446111556,-0.3196858332216834,-3.836229998660201
1977-06-26,1977-06-26,1977,2040-06-26,1976-06-26,1976,2040-06-26,161.29,203170.0,852.0,2253.87,,,,,,2254.129369935332,-0.25936993533196073,-8.633952411612881,-8.32834327933324,-0.3056091322796419,-3.667309587355703
1977-06-27,1977-06-27,1977,2040-06-27,1976-06-27,1976,2040-06-27,140.17,201770.0,846.0,2253.51,,,,,,2253.8155942905337,-0.3055942905334632,-8.947728056411052,-8.633952411612881,-0.3137756447981701,-3.7653077375780413
1977-06-28,1977-06-28,1977,2040-06-28,1976-06-28,1976,2040-06-28,135.12,200360.0,846.0,2253.23,,,,,,2253.4980710761724,-0.26807107617241854,-9.265251270772296,-8.947728056411052,-0.31752321436124475,-3.810278572334937
1977-06-29,1977-06-29,1977,2040-06-29,1976-06-29,1976,2040-06-29,120.0,198920.0,846.0,2252.95,,,,,,2253.172231786106,-0.2222317861060219,-9.591090560838893,-9.265251270772296,-0.32583929006659673,-3.910071480799161
1977-06-30,1977-06-30,1977,2040-06-30,1976-06-30,1976,2040-06-30,92.54,197370.0,874.0,2252.58,,,,,,2252.819740046084,-0.23974004608407995,-9.943582300860726,-9.591090560838893,-0.3524917400218328,-4.229900880261994
1977-07-01,1977-07-01,1977,2040-07-01,1976-07-01,1976,2040-07-01,51.75,195630.0,929.0,2252.0,,,,,,2252.4218632572693,-0.42186325726925133,-10.341459089675482,-9.943582300860726,-0.39787678881475586,-4.77452146577707
1977-07-02,1977-07-02,1977,2040-07-02,1976-07-02,1976,2040-07-02,28.42,193810.0,946.0,2251.61,,,,,,2252.003230014326,-0.3932300143260363,-10.76009233261857,-10.341459089675482,-0.4186332429430877,-5.023598915317052
1977-07-03,1977-07-03,1977,2040-07-03,1976-07-03,1976,2040-07-03,28.42,191990.0,946.0,2251.2,,,,,,2251.5820781486004,-0.3820781486006126,-11.181244198344302,-10.76009233261857,-0.42115186572573293,-5.053822388708795
1977-07-04,1977-07-04,1977,2040-07-04,1976-07-04,1976,2040-07-04,27.46,190180.0,940.0,2250.78,,,,,,2251.160742401195,-0.380742401194766,-11.602579945749767,-11.181244198344302,-0.42133574740546464,-5.056028968865576
1977-07-05,1977-07-05,1977,2040-07-05,1976-07-05,1976,2040-07-05,16.42,188360.0,934.0,2250.38,,,,,,2250.734567128491,-0.3545671284909986,-12.028755218453625,-11.602579945749767,-0.42617527270385835,-5.1141032724463
1977-07-06,1977-07-06,1977,2040-07-06,1976-07-06,1976,2040-07-06,16.42,186540.0,934.0,2249.97,,,,,,2250.305873233005,-0.33587323300525895,-12.457449113939674,-12.028755218453625,-0.42869389548604886,-5.144326745832586
1977-07-07,1977-07-07,1977,2040-07-07,1976-07-07,1976,2040-07-07,16.46,184730.0,929.0,2249.56,,,,,,2249.8770368955625,-0.31703689556252357,-12.886285451382264,-12.457449113939674,-0.42883633744258987,-5.146036049311078
1977-07-08,1977-07-08,1977,2040-07-08,1976-07-08,1976,2040-07-08,17.37,182900.0,940.0,2249.16,,,,,,2249.4409295736855,-0.28092957368562566,-13.322392773259253,-12.886285451382264,-0.43610732187698886,-5.233287862523866
1977-07-09,1977-07-09,1977,2040-07-09,1976-07-09,1976,2040-07-09,28.42,181080.0,946.0,2248.73,,,,,,2249.0046798098524,-0.2746798098523868,-13.758642537092328,-13.322392773259253,-0.4362497638330751,-5.2349971659969015
1977-07-10,1977-07-10,1977,2040-07-10,1976-07-10,1976,2040-07-10,33.46,179270.0,946.0,2248.32,,,,,,2248.568329119823,-0.24832911982275618,-14.194993227121813,-13.758642537092328,-0.4363506900294851,-5.2362082803538215
1977-07-11,1977-07-11,1977,2040-07-11,1976-07-11,1976,2040-07-11,22.42,177450.0,940.0,2247.88,,,,,,2248.1270559490117,-0.2470559490116102,-14.636266397933014,-14.194993227121813,-0.44127317081120054,-5.2952780497344065
1977-07-12,1977-07-12,1977,2040-07-12,1976-07-12,1976,2040-07-12,16.42,175630.0,934.0,2247.44,,,,,,2247.683264155418,-0.24326415541781898,-15.08005819152686,-14.636266397933014,-0.4437917935938458,-5.3255015231261496
1977-07-13,1977-07-13,1977,2040-07-13,1976-07-13,1976,2040-07-13,16.67,174350.0,662.0,2247.1,,,,,,2247.369638292009,-0.26963829200894907,-15.393684054935875,-15.08005819152686,-0.31362586340901544,-3.7635103609081852
1977-07-14,1977-07-14,1977,2040-07-14,1976-07-14,1976,2040-07-14,24.08,174370.0,14.0,2247.11,,,,,,2247.3745482766844,-0.2645482766843088,-15.388774070260297,-15.393684054935875,0.004909984675578016,0.058919816106936196
1977-07-15,1977-07-15,1977,2040-07-15,1976-07-15,1976,2040-07-15,28.13,174400.0,13.0,2247.12,,,,,,2247.381912683427,-0.26191268342699914,-15.381409663517843,-15.388774070260297,0.007364406742453866,0.0883728809094464
1977-07-16,1977-07-16,1977,2040-07-16,1976-07-16,1976,2040-07-16,28.13,174430.0,13.0,2247.13,,,,,,2247.3892764058432,-0.2592764058431385,-15.374045941101485,-15.381409663517843,0.007363722416357632,0.08836466899629158
1977-07-17,1977-07-17,1977,2040-07-17,1976-07-17,1976,2040-07-17,23.08,174450.0,13.0,2247.14,,,,,,2247.39418517394,-0.25418517394018636,-15.369137173004674,-15.374045941101485,0.0049087680968114,0.0589052171617368
1977-07-18,1977-07-18,1977,2040-07-18,1976-07-18,1976,2040-07-18,28.13,174480.0,13.0,2247.15,,,,,,2247.401547755814,-0.25154775581404465,-15.361774591130597,-15.369137173004674,0.007362581874076568,0.08835098248891882
1977-07-19,1977-07-19,1977,2040-07-19,1976-07-19,1976,2040-07-19,23.08,174500.0,13.0,2247.17,,,,,,2247.406455763549,-0.2364557635487472,-15.356866583395913,-15.361774591130597,0.004908007734684361,0.05889609281621233
1977-07-20,1977-07-20,1977,2040-07-20,1976-07-20,1976,2040-07-20,28.13,174530.0,13.0,2247.17,,,,,,2247.4138172048797,-0.2438172048796332,-15.349505142065027,-15.356866583395913,0.007361441330886009,0.08833729597063211
1977-07-21,1977-07-21,1977,2040-07-21,1976-07-21,1976,2040-07-21,23.08,174550.0,13.0,2247.18,,,,,,2247.4187244522527,-0.23872445225288175,-15.344597894692015,-15.349505142065027,0.004907247373012069,0.05888696847614483
1977-07-22,1977-07-22,1977,2040-07-22,1976-07-22,1976,2040-07-22,27.13,174580.0,12.0,2247.19,,,,,,2247.426084753041,-0.23608475304081367,-15.337237593903865,-15.344597894692015,0.007360300788150198,0.08832360945780238
1977-07-23,1977-07-23,1977,2040-07-23,1976-07-23,1976,2040-07-23,27.13,174610.0,12.0,2247.2,,,,,,2247.4334443695025,-0.23344436950264935,-15.329877977442266,-15.337237593903865,0.0073596164615992166,0.0883153975391906
1977-07-24,1977-07-24,1977,2040-07-24,1976-07-24,1976,2040-07-24,22.08,174630.0,12.0,2247.2,,,,,,2247.4383504002967,-0.2383504002968948,-15.32497194664802,-15.329877977442266,0.004906030794245453,0.058872369530945434
1977-07-25,1977-07-25,1977,2040-07-25,1976-07-25,1976,2040-07-25,27.13,174660.0,12.0,2247.22,,,,,,2247.445708876216,-0.22570887621623115,-15.317613470728702,-15.32497194664802,0.007358475919318153,0.08830171103181783
1977-07-26,1977-07-26,1977,2040-07-26,1976-07-26,1976,2040-07-26,22.08,174680.0,12.0,2247.23,,,,,,2247.4506141466477,-0.22061414664767653,-15.312708200297038,-15.317613470728702,0.004905270431663666,0.058863245179964
1977-07-27,1977-07-27,1977,2040-07-27,1976-07-27,1976,2040-07-27,27.13,174710.0,12.0,2247.23,,,,,,2247.4579714820247,-0.22797148202471362,-15.305350864920001,-15.312708200297038,0.007357335377037089,0.08828802452444506
1977-07-28,1977-07-28,1977,2040-07-28,1976-07-28,1976,2040-07-28,22.08,174730.0,12.0,2247.26,,,,,,2247.4628759920947,-0.2028759920945049,-15.30044635485001,-15.305350864920001,0.004904510069991375,0.058854120839896495
1977-07-29,1977-07-29,1977,2040-07-29,1976-07-29,1976,2040-07-29,27.13,174760.0,12.0,2247.27,,,,,,2247.470232186928,-0.20023218692813316,-15.293090160016618,-15.30044635485001,0.007356194833391783,0.08827433800070139
1977-07-30,1977-07-30,1977,2040-07-30,1976-07-30,1976,2040-07-30,22.08,174780.0,12.0,2247.26,,,,,,2247.4751359366364,-0.21513593663621577,-15.288186410308299,-15.293090160016618,0.004903749708319083,0.058844996499828994
1977-07-31,1977-07-31,1977,2040-07-31,1976-07-31,1976,2040-07-31,27.13,174810.0,12.0,2247.26,,,,,,2247.4824909909275,-0.2224909909273265,-15.280831356017188,-15.288186410308299,0.007355054291110719,0.08826065149332862
1977-08-01,1977-08-01,1977,2040-08-01,1976-08-01,1976,2040-08-01,22.08,174830.0,12.0,2247.27,,,,,,2247.4873939802733,-0.21739398027330026,-15.275928366671451,-15.280831356017188,0.004902989345737296,0.05883587214884756
1977-08-02,1977-08-02,1977,2040-08-02,1976-08-02,1976,2040-08-02,27.13,174860.0,12.0,2247.27,,,,,,2247.494747894021,-0.22474789402122042,-15.26857445292353,-15.275928366671451,0.00735391374792016,0.08824696497504192
1977-08-03,1977-08-03,1977,2040-08-03,1976-08-03,1976,2040-08-03,27.13,174890.0,12.0,2247.28,,,,,,2247.502101123444,-0.22210112344373556,-15.261221223500797,-15.26857445292353,0.0073532294227334205,0.08823875307280105
1977-08-04,1977-08-04,1977,2040-08-04,1976-08-04,1976,2040-08-04,22.08,174910.0,12.0,2247.3,,,,,,2247.5070028962105,-0.20700289621026968,-15.256319450734281,-15.261221223500797,0.004901772766515933,0.05882127319819119
1977-08-05,1977-08-05,1977,2040-08-05,1976-08-05,1976,2040-08-05,27.13,174940.0,12.0,2247.31,,,,,,2247.51435498509,-0.204354985090049,-15.248967361854739,-15.256319450734281,0.007352088879542862,0.08822506655451434
1977-08-06,1977-08-06,1977,2040-08-06,1976-08-06,1976,2040-08-06,21.08,174960.0,11.0,2247.31,,,,,,2247.5192559974957,-0.20925599749580215,-15.244066349448985,-15.248967361854739,0.004901012405753136,0.05881214886903763
1977-08-07,1977-08-07,1977,2040-08-07,1976-08-07,1976,2040-08-07,26.13,174990.0,11.0,2247.31,,,,,,2247.5266069458316,-0.2166069458316997,-15.236715401113088,-15.244066349448985,0.007350948335897556,0.08821138003077067
1977-08-08,1977-08-08,1977,2040-08-08,1976-08-08,1976,2040-08-08,21.08,175010.0,11.0,2247.31,,,,,,2247.5315071978753,-0.2215071978753258,-15.231815149069462,-15.236715401113088,0.0049002520436260966,0.05880302452351316
1977-08-09,1977-08-09,1977,2040-08-09,1976-08-09,1976,2040-08-09,26.13,175040.0,11.0,2247.26,,,,,,2247.5388570056693,-0.2788570056691242,-15.22446534127539,-15.231815149069462,0.007349807794071239,0.08819769352885487
1977-08-10,1977-08-10,1977,2040-08-10,1976-08-10,1976,2040-08-10,21.08,175060.0,11.0,2247.31,,,,,,2247.543756497351,-0.2337564973508961,-15.219565849593891,-15.22446534127539,0.0048994916814990574,0.05879390017798869
1977-08-11,1977-08-11,1977,2040-08-11,1976-08-11,1976,2040-08-11,25.13,175090.0,10.0,2247.31,,,,,,2247.5511051646013,-0.24110516460132203,-15.212217182343466,-15.219565849593891,0.007348667250425933,0.0881840070051112
1977-08-12,1977-08-12,1977,2040-08-12,1976-08-12,1976,2040-08-12,23.04,174860.0,139.0,2247.23,,,,,,2247.494747894021,-0.26474789402118404,-15.26857445292353,-15.212217182343466,-0.05635727058006523,-0.6762872469607828
1977-08-13,1977-08-13,1977,2040-08-13,1976-08-13,1976,2040-08-13,24.29,174450.0,231.0,2247.14,,,,,,2247.39418517394,-0.25418517394018636,-15.369137173004674,-15.26857445292353,-0.1005627200811432,-1.2067526409737184
1977-08-14,1977-08-14,1977,2040-08-14,1976-08-14,1976,2040-08-14,24.29,174040.0,231.0,2247.08,,,,,,2247.2934946370224,-0.21349463702244975,-15.469827709922356,-15.369137173004674,-0.10069053691768204,-1.2082864430121845
1977-08-15,1977-08-15,1977,2040-08-15,1976-08-15,1976,2040-08-15,24.29,173630.0,231.0,2246.98,,,,,,2247.1926762832677,-0.21267628326768317,-15.570646063677032,-15.469827709922356,-0.10081835375467563,-1.2098202450561075
1977-08-16,1977-08-16,1977,2040-08-16,1976-08-16,1976,2040-08-16,21.87,173120.0,279.0,2246.79,,,,,,2247.067089706231,-0.2770897062309814,-15.696232640713788,-15.570646063677032,-0.12558657703675635,-1.5070389244410762
1977-08-17,1977-08-17,1977,2040-08-17,1976-08-17,1976,2040-08-17,23.08,173140.0,13.0,2246.8,,,,,,2247.072018395809,-0.2720183958090274,-15.691303951135524,-15.696232640713788,0.004928689578264311,0.05914427493917174
1977-08-18,1977-08-18,1977,2040-08-18,1976-08-18,1976,2040-08-18,22.12,172930.0,128.0,2246.7,,,,,,2247.0202519860127,-0.3202519860128632,-15.743070360932052,-15.691303951135524,-0.05176640979652802,-0.6211969175583363
1977-08-19,1977-08-19,1977,2040-08-19,1976-08-19,1976,2040-08-19,25.12,172480.0,252.0,2246.7,,,,,,2246.9092110512765,-0.2092110512767249,-15.85411129566819,-15.743070360932052,-0.1110409347361383,-1.3324912168336596
1977-08-20,1977-08-20,1977,2040-08-20,1976-08-20,1976,2040-08-20,22.92,171740.0,396.0,2246.44,,,,,,2246.726275615696,-0.2862756156960131,-16.037046731248665,-15.85411129566819,-0.18293543558047531,-2.1952252269657038
1977-08-21,1977-08-21,1977,2040-08-21,1976-08-21,1976,2040-08-21,18.96,170770.0,508.0,2246.28,,,,,,2246.4858512629085,-0.20585126290825428,-16.27747108403628,-16.037046731248665,-0.24042435278761332,-2.88509223345136
1977-08-22,1977-08-22,1977,2040-08-22,1976-08-22,1976,2040-08-22,17.54,169700.0,557.0,2245.99,,,,,,2246.219811035384,-0.22981103538404568,-16.543511311560906,-16.27747108403628,-0.26604022752462697,-3.1924827302955237
1977-08-23,1977-08-23,1977,2040-08-23,1976-08-23,1976,2040-08-23,31.92,168480.0,647.0,2245.71,,,,,,2245.9154132993117,-0.2054132993116582,-16.84790904763304,-16.543511311560906,-0.30439773607213283,-3.652772832865594
1977-08-24,1977-08-24,1977,2040-08-24,1976-08-24,1976,2040-08-24,59.87,167250.0,680.0,2245.39,,,,,,2245.607374824526,-0.21737482452590484,-17.155947522418955,-16.84790904763304,-0.30803847478591706,-3.6964616974310047
1977-08-25,1977-08-25,1977,2040-08-25,1976-08-25,1976,2040-08-25,115.33,166130.0,680.0,2245.13,,,,,,2245.32588386975,-0.19588386975010508,-17.43743847719452,-17.155947522418955,-0.2814909547755633,-3.3778914573067595
1977-08-26,1977-08-26,1977,2040-08-26,1976-08-26,1976,2040-08-26,99.21,164740.0,800.0,2244.79,,,,,,2244.9752070750483,-0.1852070750483108,-17.78811527189646,-17.43743847719452,-0.3506767947019398,-4.208121536423278
1977-08-27,1977-08-27,1977,2040-08-27,1976-08-27,1976,2040-08-27,65.08,163080.0,902.0,2244.37,,,,,,2244.554488348947,-0.18448834894707034,-18.208833997997772,-17.78811527189646,-0.4207187261013132,-5.048624713215759
1977-08-28,1977-08-28,1977,2040-08-28,1976-08-28,1976,2040-08-28,64.12,161430.0,896.0,2243.97,,,,,,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.208833997997772,-0.4202606342219042,-5.04312761066285
1977-08-29,1977-08-29,1977,2040-08-29,1976-08-29,1976,2040-08-29,68.79,159700.0,941.0,2243.58,,,,,,2243.6913677372186,-0.11136773721864301,-19.071954609726163,-18.629094632219676,-0.44285997750648676,-5.314319730077841
1977-08-30,1977-08-30,1977,2040-08-30,1976-08-30,1976,2040-08-30,72.37,157870.0,995.0,2243.08,,,,,,2243.220432114205,-0.14043211420494117,-19.542890232739865,-19.071954609726163,-0.47093562301370184,-5.651227476164422
1977-08-31,1977-08-31,1977,2040-08-31,1976-08-31,1976,2040-08-31,72.42,156050.0,990.0,2242.61,,,,,,2242.749544367821,-0.13954436782069024,-20.013777979123915,-19.542890232739865,-0.47088774638405084,-5.65065295660861
1977-09-01,1977-09-01,1977,2040-09-01,1976-09-01,1976,2040-09-01,71.5,154010.0,1100.0,2242.08,,,,,,2242.218742427718,-0.1387424277181708,-20.544579919226635,-20.013777979123915,-0.5308019401027195,-6.369623281232634
1977-09-02,1977-09-02,1977,2040-09-02,1976-09-02,1976,2040-09-02,60.17,151650.0,1250.0,2241.52,,,,,,2241.600729639164,-0.08072963916401932,-21.162592707780732,-20.544579919226635,-0.6180127885540969,-7.416153462649163
1977-09-03,1977-09-03,1977,2040-09-03,1976-09-03,1976,2040-09-03,49.58,149150.0,1310.0,2240.91,,,,,,2240.9414358764293,-0.03143587642944112,-21.821886470515437,-21.162592707780732,-0.6592937627347055,-7.911525152816466
1977-09-04,1977-09-04,1977,2040-09-04,1976-09-04,1976,2040-09-04,44.71,146680.0,1290.0,2240.24,,,,,,2240.2853865754782,-0.045386575478460145,-22.47793577146649,-21.821886470515437,-0.6560493009510537,-7.872591611412645
1977-09-05,1977-09-05,1977,2040-09-05,1976-09-05,1976,2040-09-05,44.79,144230.0,1280.0,2239.63,,,,,,2239.6300667133987,-6.671339860986336e-05,-23.133255633546014,-22.47793577146649,-0.6553198620795229,-7.863838344954274
1977-09-06,1977-09-06,1977,2040-09-06,1976-09-06,1976,2040-09-06,43.87,141560.0,1390.0,2238.92,,,,,,2238.9107045767696,0.009295423230469169,-23.85261777017513,-23.133255633546014,-0.7193621366291154,-8.632345639549385
1977-09-07,1977-09-07,1977,2040-09-07,1976-09-07,1976,2040-09-07,42.12,138470.0,1600.0,2237.98,,,,,,2238.071417738545,-0.09141773854480562,-24.69190460839991,-23.85261777017513,-0.8392868382247798,-10.071442058697357
1977-09-08,1977-09-08,1977,2040-09-08,1976-09-08,1976,2040-09-08,41.62,135260.0,1660.0,2237.18,,,,,,2237.191848837272,-0.011848837272282253,-25.571473509672614,-24.69190460839991,-0.8795689012727053,-10.554826815272463
1977-09-09,1977-09-09,1977,2040-09-09,1976-09-09,1976,2040-09-09,40.96,131890.0,1740.0,2236.11,,,,,,2236.260008134861,-0.15000813486085463,-26.50331421208375,-25.571473509672614,-0.9318407024111366,-11.182088428933639
1977-09-10,1977-09-10,1977,2040-09-10,1976-09-10,1976,2040-09-10,40.62,128440.0,1780.0,2235.02,,,,,,2235.297101307254,-0.2771013072538153,-27.466221039690936,-26.50331421208375,-0.9629068276071848,-11.554881931286218
1977-09-11,1977-09-11,1977,2040-09-11,1976-09-11,1976,2040-09-11,35.58,124980.0,1780.0,2233.91,,,,,,2234.322313851013,-0.4123138510130957,-28.441008495931783,-27.466221039690936,-0.974787456240847,-11.697449474890163
1977-09-12,1977-09-12,1977,2040-09-12,1976-09-12,1976,2040-09-12,35.25,121440.0,1820.0,2232.78,,,,,,2233.3155670724436,-0.5355670724434276,-29.447755274501105,-28.441008495931783,-1.0067467785693225,-12.08096134283187
1977-09-13,1977-09-13,1977,2040-09-13,1976-09-13,1976,2040-09-13,34.5,117720.0,1910.0,2231.77,,,,,,2232.2473621566555,-0.4773621566555448,-30.515960190289206,-29.447755274501105,-1.068204915788101,-12.818458989457213
1977-09-14,1977-09-14,1977,2040-09-14,1976-09-14,1976,2040-09-14,29.04,113890.0,1960.0,2230.84,,,,,,2231.1365770338193,-0.296577033819176,-31.62674531312541,-30.515960190289206,-1.1107851228362051,-13.329421474034461
1977-09-15,1977-09-15,1977,2040-09-15,1976-09-15,1976,2040-09-15,29.71,110220.0,1880.0,2229.85,,,,,,2230.061730986277,-0.21173098627696163,-32.70159136066786,-31.62674531312541,-1.0748460475424508,-12.89815257050941
1977-09-16,1977-09-16,1977,2040-09-16,1976-09-16,1976,2040-09-16,30.04,106630.0,1840.0,2228.9,,,,,,2229.000406017059,-0.10040601705895824,-33.762916329885684,-32.70159136066786,-1.0613249692178215,-12.735899630613858
1977-09-17,1977-09-17,1977,2040-09-17,1976-09-17,1976,2040-09-17,31.04,103280.0,1720.0,2228.03,,,,,,2228.001194307926,0.028805692074001854,-34.762128039018535,-33.762916329885684,-0.999211709132851,-11.990540509594211
1977-09-18,1977-09-18,1977,2040-09-18,1976-09-18,1976,2040-09-18,32.21,100210.0,1580.0,2227.29,,,,,,2227.078005662858,0.21199433714218685,-35.685316684086956,-34.762128039018535,-0.9231886450684215,-11.078263740821058
1977-09-19,1977-09-19,1977,2040-09-19,1976-09-19,1976,2040-09-19,33.12,97360.0,1470.0,2226.57,,,,,,2226.214559445753,0.3554405542472523,-36.54876290119182,-35.685316684086956,-0.8634462171048654,-10.361354605258384
1977-09-20,1977-09-20,1977,2040-09-20,1976-09-20,1976,2040-09-20,33.87,94690.0,1380.0,2225.88,,,,,,2225.40004341497,0.47995658503032246,-37.363278931974946,-36.54876290119182,-0.8145160307831247,-9.774192369397497
1977-09-21,1977-09-21,1977,2040-09-21,1976-09-21,1976,2040-09-21,34.37,92140.0,1320.0,2225.15,,,,,,2224.617074257569,0.5329257424309617,-38.146248089375604,-37.363278931974946,-0.7829691574006574,-9.395629888807889
1977-09-22,1977-09-22,1977,2040-09-22,1976-09-22,1976,2040-09-22,34.62,89650.0,1290.0,2224.4,,,,,,2223.847756784974,0.5522432150260101,-38.91556556197065,-38.146248089375604,-0.7693174725950485,-9.231809671140581
1977-09-23,1977-09-23,1977,2040-09-23,1976-09-23,1976,2040-09-23,49.92,87230.0,1270.0,2223.66,,,,,,2223.0955493250794,0.5644506749204083,-39.66777302186529,-38.91556556197065,-0.7522074598946347,-9.026489518735616
1977-09-24,1977-09-24,1977,2040-09-24,1976-09-24,1976,2040-09-24,90.42,84930.0,1250.0,2222.97,,,,,,2222.376514164216,0.5934858357836674,-40.3868081827286,-39.66777302186529,-0.7190351608633136,-8.628421930359764
1977-09-25,1977-09-25,1977,2040-09-25,1976-09-25,1976,2040-09-25,90.67,82690.0,1220.0,2222.21,,,,,,2221.672370154105,0.5376298458950259,-41.09095219283972,-40.3868081827286,-0.704144010111122,-8.449728121333465
1977-09-26,1977-09-26,1977,2040-09-26,1976-09-26,1976,2040-09-26,97.75,81670.0,612.0,2221.82,,,,,,2221.3504689717934,0.46953102820680215,-41.41285337515137,-41.09095219283972,-0.3219011823116489,-3.8628141877397866
1977-09-27,1977-09-27,1977,2040-09-27,1976-09-27,1976,2040-09-27,101.25,81490.0,192.0,2221.68,,,,,,2221.293580761711,0.3864192382889087,-41.469741585233805,-41.41285337515137,-0.05688821008243394,-0.6826585209892073
1977-09-28,1977-09-28,1977,2040-09-28,1976-09-28,1976,2040-09-28,111.33,81330.0,192.0,2221.68,,,,,,2221.2429927820162,0.43700721798359154,-41.52032956492849,-41.469741585233805,-0.05058797969468287,-0.6070557563361945
1977-09-29,1977-09-29,1977,2040-09-29,1976-09-29,1976,2040-09-29,105.0,81330.0,105.0,2221.82,,,,,,2221.2429927820162,0.577007217983919,-41.52032956492849,-41.52032956492849,0.0,0.0
1977-09-30,1977-09-30,1977,2040-09-30,1976-09-30,1976,2040-09-30,102.63,81530.0,1.8,2222.02,,,,,,2221.306224715187,0.7137752848129821,-41.45709763175773,-41.52032956492849,0.06323193317075493,0.7587831980490591
1977-10-01,1977-10-01,1977,2040-10-01,1976-10-01,1976,2040-10-01,101.0,81730.0,1.0,2222.08,,,,,,2221.3694262338818,0.7105737661181593,-41.393896113062965,-41.45709763175773,0.06320151869476831,0.7584182243372197
1977-10-02,1977-10-02,1977,2040-10-02,1976-10-02,1976,2040-10-02,106.88,81940.0,1.0,2222.12,,,,,,2221.4357550949303,0.6842449050695905,-41.32756725201443,-41.393896113062965,0.06632886104853242,0.795946332582389
1977-10-03,1977-10-03,1977,2040-10-03,1976-10-03,1976,2040-10-03,102.83,82140.0,2.0,2222.18,,,,,,2221.498894263949,0.6811057360509949,-41.26442808299589,-41.32756725201443,0.063139169018541,0.757670028222492
1977-10-04,1977-10-04,1977,2040-10-04,1976-10-04,1976,2040-10-04,107.88,82350.0,2.0,2222.23,,,,,,2221.5651576578375,0.6648423421625012,-41.198164689107216,-41.26442808299589,0.06626339388867564,0.7951607266641076
1977-10-05,1977-10-05,1977,2040-10-05,1976-10-05,1976,2040-10-05,102.83,82550.0,2.0,2222.3,,,,,,2221.6282344771794,0.6717655228208059,-41.13508786976536,-41.198164689107216,0.06307681934185894,0.7569218321023072
1977-10-06,1977-10-06,1977,2040-10-06,1976-10-06,1976,2040-10-06,102.83,82750.0,2.0,2222.33,,,,,,2221.6912808820443,0.6387191179555884,-41.072041464900394,-41.13508786976536,0.06304640486496282,0.7565568583795539
1977-10-07,1977-10-07,1977,2040-10-07,1976-10-07,1976,2040-10-07,107.88,82960.0,2.0,2222.38,,,,,,2221.7574468735734,0.6225531264267374,-41.00587547337136,-41.072041464900394,0.06616599152903291,0.7939918983483949
1977-10-08,1977-10-08,1977,2040-10-08,1976-10-08,1976,2040-10-08,102.83,83160.0,2.0,2222.39,,,,,,2221.8204309287617,0.5695690712382202,-40.94289141818308,-41.00587547337136,0.06298405518828076,0.7558086622593692
1977-10-09,1977-10-09,1977,2040-10-09,1976-10-09,1976,2040-10-09,102.83,83360.0,2.0,2222.41,,,,,,2221.883384569475,0.5266154305249984,-40.87993777746988,-40.94289141818308,0.06295364071320364,0.7554436885584437
1977-10-10,1977-10-10,1977,2040-10-10,1976-10-10,1976,2040-10-10,107.88,83570.0,2.0,2222.46,,,,,,2221.9494531586424,0.5105468413576091,-40.813869188302306,-40.87993777746988,0.06606858916757119,0.7928230700108543
1977-10-11,1977-10-11,1977,2040-10-11,1976-10-11,1976,2040-10-11,102.83,83770.0,2.0,2222.53,,,,,,2222.0123444496785,0.517655550321706,-40.75097789726624,-40.813869188302306,0.06289129103606683,0.754695492432802
1977-10-12,1977-10-12,1977,2040-10-12,1976-10-12,1976,2040-10-12,107.88,83980.0,2.0,2222.58,,,,,,2222.0783475716867,0.501652428313264,-40.68497477525807,-40.75097789726624,0.06600312200816916,0.7920374640980299
1977-10-13,1977-10-13,1977,2040-10-13,1976-10-13,1976,2040-10-13,102.83,84180.0,2.0,2222.66,,,,,,2222.1411765130465,0.5188234869533517,-40.62214583389823,-40.68497477525807,0.06282894135983952,0.7539472963180742
1977-10-14,1977-10-14,1977,2040-10-14,1976-10-14,1976,2040-10-14,93.75,84360.0,3.0,2222.72,,,,,,2222.197696555893,0.5223034441069103,-40.56562579105184,-40.62214583389823,0.05652004284638679,0.6782405141566414
1977-10-15,1977-10-15,1977,2040-10-15,1976-10-15,1976,2040-10-15,58.46,84470.0,3.0,2222.76,,,,,,2222.2322244543047,0.5277755456954765,-40.53109789263999,-40.56562579105184,0.03452789841185222,0.41433478094222664
1977-10-16,1977-10-16,1977,2040-10-16,1976-10-16,1976,2040-10-16,33.25,84530.0,3.0,2222.78,,,,,,2222.2510539755926,0.5289460244075599,-40.51226837135209,-40.53109789263999,0.018829521287898388,0.22595425545478065
1977-10-17,1977-10-17,1977,2040-10-17,1976-10-17,1976,2040-10-17,48.38,84620.0,3.0,2222.81,,,,,,2222.2792931250815,0.5307068749184509,-40.48402922186324,-40.51226837135209,0.02823914948885431,0.3388697938662517
1977-10-18,1977-10-18,1977,2040-10-18,1976-10-18,1976,2040-10-18,88.71,84790.0,3.0,2222.87,,,,,,2222.3326169367847,0.5373830632152021,-40.430705410160044,-40.48402922186324,0.053323811703194224,0.6398857404383307
1977-10-19,1977-10-19,1977,2040-10-19,1976-10-19,1976,2040-10-19,78.63,84940.0,3.0,2222.92,,,,,,2222.37964911019,0.54035088981027,-40.38367323675493,-40.430705410160044,0.04703217340511401,0.5643860808613681
1977-10-20,1977-10-20,1977,2040-10-20,1976-10-20,1976,2040-10-20,88.71,85110.0,3.0,2222.98,,,,,,2222.4329315582054,0.5470684417946359,-40.33039078873935,-40.38367323675493,0.053282448015579575,0.6393893761869549
1977-10-21,1977-10-21,1977,2040-10-21,1976-10-21,1976,2040-10-21,76.1,85255.0,3.0,2223.02,,,,,,2222.4783609873357,0.5416390126642909,-40.28496135960904,-40.33039078873935,0.04542942913030856,0.5451531495637028
1977-10-22,1977-10-22,1977,2040-10-22,1976-10-22,1976,2040-10-22,77.1,85400.0,4.0,2223.08,,,,,,2222.523774429857,0.5562255701429422,-40.23954791708775,-40.28496135960904,0.0454134425212942,0.5449613102555304
1977-10-23,1977-10-23,1977,2040-10-23,1976-10-23,1976,2040-10-23,74.58,85540.0,4.0,2223.13,,,,,,2222.5676067223812,0.5623932776188667,-40.19571562456349,-40.23954791708775,0.043832292524257355,0.5259875102910883
1977-10-24,1977-10-24,1977,2040-10-24,1976-10-24,1976,2040-10-24,104.83,85740.0,4.0,2223.16,,,,,,2222.630198430826,0.5298015691737419,-40.13312391611862,-40.19571562456349,0.06259170844487016,0.751100501338442
1977-10-25,1977-10-25,1977,2040-10-25,1976-10-25,1976,2040-10-25,94.75,85920.0,4.0,2223.28,,,,,,2222.686504964049,0.5934950359510367,-40.07681738289557,-40.13312391611862,0.05630653322305079,0.6756783986766095
1977-10-26,1977-10-26,1977,2040-10-26,1976-10-26,1976,2040-10-26,84.67,86080.0,4.0,2223.38,,,,,,2222.736534533959,0.643465466041107,-40.02678781298573,-40.07681738289557,0.050029569909838756,0.6003548389180651
1977-10-27,1977-10-27,1977,2040-10-27,1976-10-27,1976,2040-10-27,64.5,86200.0,4.0,2223.35,,,,,,2222.7740439373115,0.5759560626884195,-39.98927840963324,-40.02678781298573,0.037509403352487425,0.4501128402298491
1977-10-28,1977-10-28,1977,2040-10-28,1976-10-28,1976,2040-10-28,79.63,86350.0,4.0,2223.39,,,,,,2222.820915294173,0.5690847058267536,-39.942407052771614,-39.98927840963324,0.046871356861629465,0.5624562823395536
1977-10-29,1977-10-29,1977,2040-10-29,1976-10-29,1976,2040-10-29,79.63,86500.0,4.0,2223.46,,,,,,2222.8677695428923,0.5922304571076893,-39.895552804052386,-39.942407052771614,0.04685424871922805,0.5622509846307366
1977-10-30,1977-10-30,1977,2040-10-30,1976-10-30,1976,2040-10-30,100.79,86690.0,5.0,2223.48,,,,,,2222.927093698246,0.5529063017538647,-39.83622864869858,-39.895552804052386,0.05932415535380642,0.711889864245677
1977-10-31,1977-10-31,1977,2040-10-31,1976-10-31,1976,2040-10-31,230.88,87140.0,4.0,2223.68,,,,,,2223.0674887846026,0.6125112153972623,-39.69583356234216,-39.83622864869858,0.1403950863564205,1.684741036277046
1977-11-01,1977-11-01,1977,2040-11-01,1977-11-01,1977,2039-11-01,560.58,88240.0,6.0,2224.06,,,,,,2223.4100285649465,0.6499714350534305,-39.35329378199822,-39.69583356234216,0.34253978034394095,4.110477364127291
1977-11-02,1977-11-02,1977,2040-11-02,1977-11-02,1977,2039-11-02,521.25,89260.0,7.0,2224.41,,,,,,2223.7268342579714,0.68316574202845,-39.03648808897333,-39.35329378199822,0.3168056930248895,3.8016683162986737
1977-11-03,1977-11-03,1977,2040-11-03,1977-11-03,1977,2039-11-03,604.96,90450.0,5.0,2224.82,,,,,,2224.0954410619433,0.7245589380568163,-38.667881285001386,-39.03648808897333,0.368606803971943,4.423281647663316
1977-11-04,1977-11-04,1977,2040-11-04,1977-11-04,1977,2039-11-04,619.08,91670.0,4.0,2225.2,,,,,,2224.4722226663785,0.7277773336213613,-38.291099680566276,-38.667881285001386,0.37678160443510933,4.521379253221312
1977-11-05,1977-11-05,1977,2040-11-05,1977-11-05,1977,2039-11-05,664.46,92980.0,4.0,2225.58,,,,,,2224.8755396013403,0.7044603986596485,-37.887782745604454,-38.291099680566276,0.40331693496182197,4.839803219541864
1977-11-06,1977-11-06,1977,2040-11-06,1977-11-06,1977,2039-11-06,719.92,94400.0,4.0,2225.99,,,,,,2225.311249034333,0.6787509656669499,-37.4520733126119,-37.887782745604454,0.43570943299255305,5.228513195910637
1977-11-07,1977-11-07,1977,2040-11-07,1977-11-07,1977,2039-11-07,394.22,95172.0,5.0,2226.21,,,,,,2225.5474843324846,0.6625156675154358,-37.21583801446013,-37.4520733126119,0.2362352981517688,2.8348235778212256
1977-11-08,1977-11-08,1977,2040-11-08,1977-11-08,1977,2039-11-08,180.95,95521.0,5.0,2226.31,,,,,,2225.654131085674,0.6558689143257652,-37.10919126127055,-37.21583801446013,0.10664675318957961,1.2797610382749554
1977-11-09,1977-11-09,1977,2040-11-09,1977-11-09,1977,2039-11-09,304.48,96115.0,5.0,2226.48,,,,,,2225.835431515439,0.644568484561205,-36.92789083150592,-37.10919126127055,0.181300429764633,2.175605157175596
1977-11-10,1977-11-10,1977,2040-11-10,1977-11-10,1977,2039-11-10,463.28,97022.0,6.0,2226.74,,,,,,2226.111748092334,0.6282519076657991,-36.65157425461075,-36.92789083150592,0.2763165768951694,3.315798922742033
1977-11-11,1977-11-11,1977,2040-11-11,1977-11-11,1977,2039-11-11,375.55,97755.0,6.0,2226.95,,,,,,2226.334598732783,0.6154012672168392,-36.428723614161754,-36.65157425461075,0.22285064044899627,2.6742076853879553
1977-11-12,1977-11-12,1977,2040-11-12,1977-11-12,1977,2039-11-12,306.48,98351.0,6.0,2227.12,,,,,,2226.515496754023,0.6045032459769573,-36.2478255929218,-36.428723614161754,0.1808980212399547,2.1707762548794562
1977-11-13,1977-11-13,1977,2040-11-13,1977-11-13,1977,2039-11-13,439.08,99210.0,6.0,2227.28,,,,,,2226.775745412673,0.5042545873270683,-35.9875769342716,-36.2478255929218,0.2602486586501982,3.1229839038023783
1977-11-14,1977-11-14,1977,2040-11-14,1977-11-14,1977,2039-11-14,743.57,100667.0,9.0,2227.78,,,,,,2227.2158854540844,0.5641145459157997,-35.54743689286033,-35.9875769342716,0.4401400414112686,5.281680496935223
1977-11-15,1977-11-15,1977,2040-11-15,1977-11-15,1977,2039-11-15,524.25,101687.0,10.0,2228.07,,,,,,2227.523053149336,0.5469468506639714,-35.24026919760854,-35.54743689286033,0.3071676952517919,3.6860123430215026
1977-11-16,1977-11-16,1977,2040-11-16,1977-11-16,1977,2039-11-16,392.67,102448.0,9.0,2228.43,,,,,,2227.751709066744,0.6782909332559939,-35.01161328020089,-35.24026919760854,0.22865591740765012,2.7438710088918015
1977-11-17,1977-11-17,1977,2040-11-17,1977-11-17,1977,2039-11-17,391.18,103210.0,7.0,2228.5,,,,,,2227.9802242419673,0.5197757580326652,-34.7830981049774,-35.01161328020089,0.2285151752234924,2.742182102681909
1977-11-18,1977-11-18,1977,2040-11-18,1977-11-18,1977,2039-11-18,263.64,103723.0,5.0,2228.7,,,,,,2228.1338184686656,0.5661815313342231,-34.62950387827914,-34.7830981049774,0.15359422669826017,1.843130720379122
1977-11-19,1977-11-19,1977,2040-11-19,1977-11-19,1977,2039-11-19,262.64,104236.0,4.0,2228.79,,,,,,2228.2872125916815,0.5027874083184543,-34.476109755263224,-34.62950387827914,0.15339412301591437,1.8407294761909725
1977-11-20,1977-11-20,1977,2040-11-20,1977-11-20,1977,2039-11-20,235.92,104696.0,4.0,2228.92,,,,,,2228.4245888173996,0.4954111826004919,-34.33873352954515,-34.476109755263224,0.1373762257180715,1.6485147086168581
1977-11-21,1977-11-21,1977,2040-11-21,1977-11-21,1977,2039-11-21,163.83,105015.0,3.0,2229.01,,,,,,2228.5197617681483,0.4902382318518903,-34.243560578796405,-34.33873352954515,0.0951729507487471,1.1420754089849652
1977-11-22,1977-11-22,1977,2040-11-22,1977-11-22,1977,2039-11-22,128.54,105264.0,3.0,2229.08,,,,,,2228.593996602585,0.48600339741506104,-34.16932574435987,-34.243560578796405,0.07423483443653822,0.8908180132384587
1977-11-23,1977-11-23,1977,2040-11-23,1977-11-23,1977,2039-11-23,290.38,105834.0,3.0,2229.24,,,,,,2228.7637542858793,0.4762457141205232,-33.999568061065474,-34.16932574435987,0.16975768329439234,2.037092199532708
1977-11-24,1977-11-24,1977,2040-11-24,1977-11-24,1977,2039-11-24,402.8,106627.0,3.0,2229.26,,,,,,2228.9995150180002,0.26048498199997994,-33.763807328944495,-33.999568061065474,0.2357607321209798,2.8291287854517577
1977-11-25,1977-11-25,1977,2040-11-25,1977-11-25,1977,2039-11-25,1135.32,108863.0,8.0,2230.09,,,,,,2229.661708077689,0.4282919223110184,-33.101614269255606,-33.763807328944495,0.6621930596888888,7.946316716266665
1977-11-26,1977-11-26,1977,2040-11-26,1977-11-26,1977,2039-11-26,1408.05,111636.0,10.0,2231.04,,,,,,2230.4776533888707,0.5623466111292146,-32.285668958073984,-33.101614269255606,0.815945311181622,9.791343734179463
1977-11-27,1977-11-27,1977,2040-11-27,1977-11-27,1977,2039-11-27,1406.56,114410.0,8.0,2231.63,,,,,,2231.2880429584243,0.3419570415758244,-31.47527938852045,-32.285668958073984,0.8103895695535357,9.724674834642428
1977-11-28,1977-11-28,1977,2040-11-28,1977-11-28,1977,2039-11-28,1264.38,116900.0,9.0,2232.22,,,,,,2232.010482294553,0.20951770544661485,-30.752840052391548,-31.47527938852045,0.7224393361289003,8.669272033546804
1977-11-29,1977-11-29,1977,2040-11-29,1977-11-29,1977,2039-11-29,1269.38,119390.0,14.0,2233.0,,,,,,2232.728207310819,0.27179268918098387,-30.035115036125717,-30.752840052391548,0.7177250162658311,8.612700195189973
1977-11-30,1977-11-30,1977,2040-11-30,1977-11-30,1977,2039-11-30,1411.6,122174.0,8.0,2233.49,,,,,,2233.5250936357497,-0.03509363574994495,-29.238228711195006,-30.035115036125717,0.7968863249307105,9.562635899168527
1977-12-01,1977-12-01,1977,2040-12-01,1977-12-01,1977,2039-12-01,2408.27,126919.0,16.0,2235.04,,,,,,2234.8697104860703,0.17028951392967429,-27.893611860874444,-29.238228711195006,1.3446168503205627,16.135402203846752
1977-12-02,1977-12-02,1977,2040-12-02,1977-12-02,1977,2039-12-02,6640.56,140013.0,39.0,2238.51,,,,,,2238.4914254298506,0.018574570149667124,-24.271896917094182,-27.893611860874444,3.621714943780262,43.46057932536314
1977-12-03,1977-12-03,1977,2040-12-03,1977-12-03,1977,2039-12-03,2717.29,145363.0,20.0,2239.9,,,,,,2239.9336860061157,-0.03368600611565853,-22.829636340828984,-24.271896917094182,1.4422605762651983,17.30712691518238
1977-12-04,1977-12-04,1977,2040-12-04,1977-12-04,1977,2039-12-04,1559.3,148434.0,11.0,2240.69,,,,,,2240.7517387168286,-0.06173871682858589,-22.011583630116093,-22.829636340828984,0.818052710712891,9.816632528554692
1977-12-05,1977-12-05,1977,2040-12-05,1977-12-05,1977,2039-12-05,976.51,150357.0,7.0,2241.15,,,,,,2241.2603362348636,-0.11033623486355282,-21.50298611208109,-22.011583630116093,0.5085975180350033,6.10317021642004
1977-12-06,1977-12-06,1977,2040-12-06,1977-12-06,1977,2039-12-06,991.65,152312.0,6.0,2241.68,,,,,,2241.7745148160357,-0.09451481603582579,-20.98880753090907,-21.50298611208109,0.5141785811720183,6.17014297406422
1977-12-07,1977-12-07,1977,2040-12-07,1977-12-07,1977,2039-12-07,493.03,153278.0,6.0,2241.87,,,,,,2242.027506775458,-0.15750677545793224,-20.73581557148691,-20.98880753090907,0.252991959422161,3.035903513065932
1977-12-08,1977-12-08,1977,2040-12-08,1977-12-08,1977,2039-12-08,492.03,154244.0,5.0,2242.17,,,,,,2242.2797891986042,-0.10978919860417591,-20.483533148340484,-20.73581557148691,0.25228242314642557,3.027389077757107
1977-12-09,1977-12-09,1977,2040-12-09,1977-12-09,1977,2039-12-09,664.96,155555.0,4.0,2242.4,,,,,,2242.621037591126,-0.22103759112587795,-20.142284755818764,-20.483533148340484,0.34124839252172023,4.094980710260643
1977-12-10,1977-12-10,1977,2040-12-10,1977-12-10,1977,2039-12-10,664.46,156865.0,4.0,2242.83,,,,,,2242.9607203322844,-0.13072033228445434,-19.80260201466035,-20.142284755818764,0.3396827411584127,4.076192893900952
1977-12-11,1977-12-11,1977,2040-12-11,1977-12-11,1977,2039-12-11,810.15,158462.0,5.0,2243.23,,,,,,2243.373057134641,-0.1430571346409124,-19.390265212303802,-19.80260201466035,0.412336802356549,4.948041628278588
1977-12-12,1977-12-12,1977,2040-12-12,1977-12-12,1977,2039-12-12,1017.85,160467.0,7.0,2243.73,,,,,,2243.88799166983,-0.15799166983015311,-18.87533067711456,-19.390265212303802,0.5149345351892407,6.1792144222708885
1977-12-13,1977-12-13,1977,2040-12-13,1977-12-13,1977,2039-12-13,1066.23,162562.0,10.0,2244.25,,,,,,2244.4227749091297,-0.17277490912965732,-18.340547437815076,-18.87533067711456,0.534783239299486,6.417398871593832
1977-12-14,1977-12-14,1977,2040-12-14,1977-12-14,1977,2039-12-14,1358.64,165235.0,11.0,2244.91,,,,,,2245.1002568093036,-0.1902568093037189,-17.66306553764116,-18.340547437815076,0.6774819001739161,8.129782802086993
1977-12-15,1977-12-15,1977,2040-12-15,1977-12-15,1977,2039-12-15,1167.58,167533.0,9.0,2245.56,,,,,,2245.6783506063807,-0.11835060638077266,-17.084971740564015,-17.66306553764116,0.5780937970771447,6.937125564925736
1977-12-16,1977-12-16,1977,2040-12-16,1977-12-16,1977,2039-12-16,806.6,169117.0,8.0,2245.86,,,,,,2246.0744900267373,-0.21449002673716677,-16.68883232020744,-17.084971740564015,0.396139420356576,4.753673044278912
1977-12-17,1977-12-17,1977,2040-12-17,1977-12-17,1977,2039-12-17,855.52,170802.0,6.0,2246.27,,,,,,2246.4937941994604,-0.2237941994603716,-16.26952814748438,-16.68883232020744,0.4193041727230593,5.031650072676712
1977-12-18,1977-12-18,1977,2040-12-18,1977-12-18,1977,2039-12-18,441.1,171667.0,5.0,2246.45,,,,,,2246.7082067188267,-0.2582067188268411,-16.055115628118074,-16.26952814748438,0.2144125193663058,2.5729502323956694
1977-12-19,1977-12-19,1977,2040-12-19,1977-12-19,1977,2039-12-19,440.1,172532.0,4.0,2246.69,,,,,,2246.9220503164042,-0.23205031640418383,-15.841272030540495,-16.055115628118074,0.2138435975775792,2.5661231709309504
1977-12-20,1977-12-20,1977,2040-12-20,1977-12-20,1977,2039-12-20,398.76,173315.0,4.0,2246.88,,,,,,2247.115131455948,-0.23513145594779417,-15.64819089099683,-15.841272030540495,0.1930811395436649,2.316973674523979
1977-12-21,1977-12-21,1977,2040-12-21,1977-12-21,1977,2039-12-21,347.35,173998.0,3.0,2247.08,,,,,,2247.2831727793,-0.2031727793000755,-15.48014956764473,-15.64819089099683,0.16804132335209943,2.016495880225193
1977-12-22,1977-12-22,1977,2040-12-22,1977-12-22,1977,2039-12-22,347.35,174681.0,3.0,2247.21,,,,,,2247.450859402186,-0.24085940218583346,-15.312462944758863,-15.48014956764473,0.1676866228858671,2.0122394746304053
1977-12-23,1977-12-23,1977,2040-12-23,1977-12-23,1977,2039-12-23,317.1,175304.0,3.0,2247.29,,,,,,2247.6035058061284,-0.3135058061284326,-15.159816540816337,-15.312462944758863,0.15264640394252638,1.8317568473103165
1977-12-24,1977-12-24,1977,2040-12-24,1977-12-24,1977,2039-12-24,316.59,175926.0,3.0,2247.51,,,,,,2247.755612783437,-0.24561278343662707,-15.007709563507888,-15.159816540816337,0.15210697730844913,1.8252837277013896
1977-12-25,1977-12-25,1977,2040-12-25,1977-12-25,1977,2039-12-25,274.75,176465.0,3.0,2247.64,,,,,,2247.8871846181823,-0.24718461818247306,-14.876137728762387,-15.007709563507888,0.13157183474550038,1.5788620169460046
1977-12-26,1977-12-26,1977,2040-12-26,1977-12-26,1977,2039-12-26,128.54,176714.0,3.0,2247.7,,,,,,2247.9478918159043,-0.24789181590449516,-14.81543053104042,-14.876137728762387,0.06070719772196753,0.7284863726636104
1977-12-27,1977-12-27,1977,2040-12-27,1977-12-27,1977,2039-12-27,128.54,176963.0,3.0,2247.76,,,,,,2248.0085518704286,-0.24855187042840043,-14.754770476516114,-14.81543053104042,0.06066005452430545,0.7279206542916654
1977-12-28,1977-12-28,1977,2040-12-28,1977-12-28,1977,2039-12-28,285.84,177524.0,3.0,2247.99,,,,,,2248.1450469460874,-0.15504694608762293,-14.618275400857328,-14.754770476516114,0.13649507565878594,1.6379409079054312
1977-12-29,1977-12-29,1977,2040-12-29,1977-12-29,1977,2039-12-29,285.84,178085.0,3.0,2248.03,,,,,,2248.2813027198863,-0.2513027198860982,-14.482019627058435,-14.618275400857328,0.13625577379889364,1.6350692855867237
1977-12-30,1977-12-30,1977,2040-12-30,1977-12-30,1977,2039-12-30,182.48,178441.0,3.0,2248.05,,,,,,2248.3676439485766,-0.3176439485764604,-14.39567839836809,-14.482019627058435,0.086341228690344,1.036094744284128
1977-12-31,1977-12-31,1977,2040-12-31,1977-12-31,1977,2039-12-31,182.48,178797.0,3.0,2248.2,,,,,,2248.4538888120405,-0.2538888120407137,-14.309433534904201,-14.39567839836809,0.08624486346388949,1.0349383615666738
1978-01-01,1978-01-01,1978,2040-01-01,1977-01-01,1977,2040-01-01,224.83,179237.0,3.0,2248.23,,,,,0.0,2248.560350432531,-0.3303504325308495,-14.202971914413865,-14.309433534904201,0.10646162049033592,1.277539445884031
1978-01-02,1978-01-02,1978,2040-01-02,1977-01-02,1977,2040-01-02,224.83,179677.0,3.0,2248.41,,,,,0.0,2248.6666648469554,-0.256664846955573,-14.096657499989306,-14.202971914413865,0.1063144144245598,1.2757729730947176
1978-01-03,1978-01-03,1978,2040-01-03,1977-01-03,1977,2040-01-03,267.18,180201.0,3.0,2248.49,,,,,0.0,2248.7930836065025,-0.30308360650269606,-13.970238740442255,-14.096657499989306,0.12641875954705029,1.5170251145646034
1978-01-04,1978-01-04,1978,2040-01-04,1977-01-04,1977,2040-01-04,267.18,180725.0,3.0,2248.66,,,,,0.44,2248.9192935889187,-0.2592935889188084,-13.84402875802607,-13.970238740442255,0.12620998241618508,1.514519788994221
1978-01-05,1978-01-05,1978,2040-01-05,1977-01-05,1977,2040-01-05,256.6,181228.0,3.0,2248.78,,,,,0.45,2249.040249143431,-0.2602491434308831,-13.72307320351365,-13.84402875802607,0.12095555451242035,1.4514666541490442
1978-01-06,1978-01-06,1978,2040-01-06,1977-01-06,1977,2040-01-06,182.48,181584.0,3.0,2248.84,,,,,0.3,2249.1257395971,-0.2857395971000187,-13.637582749844569,-13.72307320351365,0.08549045366908103,1.0258854440289724
1978-01-07,1978-01-07,1978,2040-01-07,1977-01-07,1977,2040-01-07,181.48,181940.0,2.0,2248.95,,,,,0.44,2249.2111336855423,-0.2611336855425179,-13.552188661402397,-13.637582749844569,0.08539408844217178,1.0247290613060613
1978-01-08,1978-01-08,1978,2040-01-08,1977-01-08,1977,2040-01-08,214.25,182361.0,2.0,2249.0,,,,,0.29,2249.3119950276036,-0.3119950276036434,-13.45132731934109,-13.552188661402397,0.10086134206130737,1.2103361047356884
1978-01-09,1978-01-09,1978,2040-01-09,1977-01-09,1977,2040-01-09,213.75,182781.0,2.0,2249.15,,,,,0.45,2249.412482506514,-0.26248250651406124,-13.35083984043058,-13.45132731934109,0.1004874789105088,1.2058497469261056
1978-01-10,1978-01-10,1978,2040-01-10,1977-01-10,1977,2040-01-10,129.55,183034.0,2.0,2249.19,,,,,0.15,2249.4729495167317,-0.2829495167316054,-13.290372830213073,-13.35083984043058,0.06046701021750778,0.7256041226100933
1978-01-11,1978-01-11,1978,2040-01-11,1977-01-11,1977,2040-01-11,129.05,183286.0,2.0,2249.27,,,,,0.0,2249.5331291450807,-0.26312914508071117,-13.23019320186404,-13.290372830213073,0.06017962834903301,0.7221555401883961
1978-01-12,1978-01-12,1978,2040-01-12,1977-01-12,1977,2040-01-12,108.38,183497.0,2.0,2249.32,,,,,0.0,2249.583480502403,-0.26348050240267185,-13.179841844541897,-13.23019320186404,0.050351357322142576,0.6042162878657109
1978-01-13,1978-01-13,1978,2040-01-13,1977-01-13,1977,2040-01-13,86.7,183665.0,2.0,2249.39,,,,,0.0,2249.6235464757588,-0.2335464757588852,-13.139775871185975,-13.179841844541897,0.040065973355922324,0.4807916802710679
1978-01-14,1978-01-14,1978,2040-01-14,1977-01-14,1977,2040-01-14,86.7,183833.0,2.0,2249.4,,,,,0.0,2249.6635909886595,-0.2635909886594163,-13.099731358285226,-13.139775871185975,0.040044512900749396,0.48053415480899275
1978-01-15,1978-01-15,1978,2040-01-15,1977-01-15,1977,2040-01-15,150.73,184128.0,2.0,2249.44,,,,,0.0,2249.733855319417,-0.2938553194171618,-13.029467027527517,-13.099731358285226,0.0702643307577091,0.8431719690925092
1978-01-16,1978-01-16,1978,2040-01-16,1977-01-16,1977,2040-01-16,150.73,184423.0,2.0,2249.54,,,,,0.15,2249.8040534796796,-0.2640534796796601,-12.95926886726511,-13.029467027527517,0.07019816026240733,0.8423779231488879
1978-01-17,1978-01-17,1978,2040-01-17,1977-01-17,1977,2040-01-17,107.88,184633.0,2.0,2249.59,,,,,0.0,2249.8539847332013,-0.26398473320114135,-12.909337613743446,-12.95926886726511,0.049931253521663166,0.599175042259958
1978-01-18,1978-01-18,1978,2040-01-18,1977-01-18,1977,2040-01-18,129.55,184886.0,2.0,2249.7,,,,,0.15,2249.9140954712852,-0.21409547128541817,-12.849226875659497,-12.909337613743446,0.0601107380839494,0.7213288570073928
1978-01-19,1978-01-19,1978,2040-01-19,1977-01-19,1977,2040-01-19,129.55,185139.0,2.0,2249.71,,,,,0.0,2249.9741575393637,-0.2641575393636231,-12.789164807581074,-12.849226875659497,0.06006206807842318,0.7207448169410782
1978-01-20,1978-01-20,1978,2040-01-20,1977-01-20,1977,2040-01-20,214.25,185560.0,2.0,2249.73,,,,,0.0,2250.0739948419755,-0.3439948419754728,-12.689327504969242,-12.789164807581074,0.09983730261183155,1.1980476313419786
1978-01-21,1978-01-21,1978,2040-01-21,1977-01-21,1977,2040-01-21,214.25,185981.0,2.0,2249.91,,,,,0.3,2250.173697377282,-0.2636973772823694,-12.589624969662509,-12.689327504969242,0.0997025353067329,1.1964304236807948
1978-01-22,1978-01-22,1978,2040-01-22,1977-01-22,1977,2040-01-22,183.5,186341.0,2.0,2249.94,,,,,0.15,2250.2588468103336,-0.31884681033352535,-12.504475536611153,-12.589624969662509,0.08514943305135603,1.0217931966162723
1978-01-23,1978-01-23,1978,2040-01-23,1977-01-23,1977,2040-01-23,148.71,186632.0,2.0,2250.08,,,,,0.0,2250.327603913523,-0.24760391352310762,-12.435718433421698,-12.504475536611153,0.06875710318945494,0.8250852382734593
1978-01-24,1978-01-24,1978,2040-01-24,1977-01-24,1977,2040-01-24,98.8,186824.0,2.0,2250.1,,,,,0.0,2250.3729341684448,-0.27293416844486273,-12.390388178499961,-12.435718433421698,0.04533025492173692,0.5439630590608431
1978-01-25,1978-01-25,1978,2040-01-25,1977-01-25,1977,2040-01-25,98.8,187016.0,2.0,2250.12,,,,,0.0,2250.4182363933855,-0.29823639338565044,-12.345085953559192,-12.390388178499961,0.04530222494076952,0.5436266992892342
1978-01-26,1978-01-26,1978,2040-01-26,1977-01-26,1977,2040-01-26,98.8,187208.0,2.0,2250.14,,,,,0.15,2250.4635105883444,-0.32351058834456126,-12.299811758600299,-12.345085953559192,0.04527419495889262,0.5432903395067115
1978-01-27,1978-01-27,1978,2040-01-27,1977-01-27,1977,2040-01-27,98.3,187399.0,2.0,2250.17,,,,,0.0,2250.508521168828,-0.33852116882781047,-12.25480117811685,-12.299811758600299,0.0450105804834493,0.5401269658013916
1978-01-28,1978-01-28,1978,2040-01-28,1977-01-28,1977,2040-01-28,98.8,187591.0,2.0,2250.25,,,,,0.0,2250.5537394498133,-0.3037394498132926,-12.20958289713144,-12.25480117811685,0.045218280985409365,0.5426193718249124
1978-01-29,1978-01-29,1978,2040-01-29,1977-01-29,1977,2040-01-29,98.8,187783.0,2.0,2250.26,,,,,0.0,2250.598929700818,-0.338929700817971,-12.164392646126544,-12.20958289713144,0.04519025100489671,0.5422830120587605
1978-01-30,1978-01-30,1978,2040-01-30,1977-01-30,1977,2040-01-30,98.8,187975.0,2.0,2250.38,,,,,0.0,2250.644091921841,-0.2640919218411,-12.119230425103524,-12.164392646126544,0.04516222102301981,0.5419466522762377
1978-01-31,1978-01-31,1978,2040-01-31,1977-01-31,1977,2040-01-31,173.42,188315.0,2.0,2250.45,,,,,0.15,2250.723997921106,-0.27399792110600174,-12.039324425838913,-12.119230425103524,0.07990599926461073,0.9588719911753287
1978-02-01,1978-02-01,1978,2040-02-01,1977-02-01,1977,2040-02-01,215.77,188739.0,2.0,2250.56,,,,,0.0,2250.823522248244,-0.263522248244044,-11.939800098700744,-12.039324425838913,0.09952432713816961,1.1942919256580353
1978-02-02,1978-02-02,1978,2040-02-02,1977-02-02,1977,2040-02-02,114.43,188962.0,2.0,2250.62,,,,,0.0,2250.875811557978,-0.255811557978177,-11.887510788966665,-11.939800098700744,0.052289309734078415,0.627471716808941
1978-02-03,1978-02-03,1978,2040-02-03,1977-02-03,1977,2040-02-03,82.67,189122.0,2.0,2250.65,,,,,0.15,2250.91330525402,-0.26330525401999694,-11.850017092924645,-11.887510788966665,0.03749369604202002,0.44992435250424023
1978-02-04,1978-02-04,1978,2040-02-04,1977-02-04,1977,2040-02-04,98.3,189313.0,2.0,2250.68,,,,,0.3,2250.9580378659593,-0.2780378659595044,-11.805284480985392,-11.850017092924645,0.04473261193925282,0.5367913432710338
1978-02-05,1978-02-05,1978,2040-02-05,1977-02-05,1977,2040-02-05,98.8,189505.0,2.0,2250.74,,,,,0.14,2251.0029767230685,-0.2629767230687321,-11.76034562387622,-11.805284480985392,0.044938857109173114,0.5392662853100774
1978-02-06,1978-02-06,1978,2040-02-06,1977-02-06,1977,2040-02-06,126.53,189752.0,2.0,2250.9,,,,,0.0,2251.060747466126,-0.16074746612594026,-11.702574880818702,-11.76034562387622,0.05777074305751739,0.6932489166902087
1978-02-07,1978-02-07,1978,2040-02-07,1977-02-07,1977,2040-02-07,126.03,189998.0,2.0,2250.92,,,,,0.15,2251.1182382119496,-0.19823821194950142,-11.645084134995159,-11.702574880818702,0.057490745823542966,0.6898889498825156
1978-02-08,1978-02-08,1978,2040-02-08,1977-02-08,1977,2040-02-08,126.53,190245.0,2.0,2250.95,,,,,0.15,2251.175916364977,-0.22591636497736545,-11.58740598196755,-11.645084134995159,0.05767815302760937,0.6921378363313124
1978-02-09,1978-02-09,1978,2040-02-09,1977-02-09,1977,2040-02-09,126.03,190491.0,2.0,2250.98,,,,,0.0,2251.233314895629,-0.2533148956290461,-11.530007451315669,-11.58740598196755,0.05739853065188072,0.6887823678225686
1978-02-10,1978-02-10,1978,2040-02-10,1977-02-10,1977,2040-02-10,126.53,190738.0,2.0,2251.03,,,,,0.0,2251.290900458627,-0.26090045862702027,-11.472421888317513,-11.530007451315669,0.05758556299815609,0.6910267559778731
1978-02-11,1978-02-11,1978,2040-02-11,1977-02-11,1977,2040-02-11,142.16,191016.0,2.0,2251.15,,,,,0.0,2251.3556578720804,-0.20565787208033726,-11.407664474864305,-11.472421888317513,0.06475741345320785,0.7770889614384942
1978-02-12,1978-02-12,1978,2040-02-12,1977-02-12,1977,2040-02-12,141.65,191293.0,2.0,2251.16,,,,,0.0,2251.420123898079,-0.26012389807920044,-11.343198448865678,-11.407664474864305,0.06446602599862672,0.7735923119835206
1978-02-13,1978-02-13,1978,2040-02-13,1977-02-13,1977,2040-02-13,136.61,191560.0,2.0,2251.35,,,,,0.0,2251.482207410197,-0.13220741019722482,-11.2811149367476,-11.343198448865678,0.06208351211807894,0.7450021454169473
1978-02-14,1978-02-14,1978,2040-02-14,1977-02-14,1977,2040-02-14,136.61,191827.0,2.0,2251.38,,,,,0.15,2251.5442367168753,-0.16423671687516617,-11.219085630069458,-11.2811149367476,0.06202930667814144,0.7443516801376973
1978-02-15,1978-02-15,1978,2040-02-15,1977-02-15,1977,2040-02-15,136.61,192094.0,2.0,2251.39,,,,,0.0,2251.6062118181126,-0.21621181811269707,-11.157110528832163,-11.219085630069458,0.06197510123729444,0.7437012148475333
1978-02-16,1978-02-16,1978,2040-02-16,1977-02-16,1977,2040-02-16,136.11,192360.0,2.0,2251.45,,,,,0.0,2251.6679009015716,-0.21790090157173836,-11.095421445373177,-11.157110528832163,0.061689083458986715,0.7402690015078406
1978-02-17,1978-02-17,1978,2040-02-17,1977-02-17,1977,2040-02-17,136.61,192627.0,2.0,2251.49,,,,,0.0,2251.7297677949464,-0.2397677949466015,-11.03355455199835,-11.095421445373177,0.06186689337482676,0.7424027204979211
1978-02-18,1978-02-18,1978,2040-02-18,1977-02-18,1977,2040-02-18,136.61,192894.0,2.0,2251.52,,,,,0.29,2251.7915804828804,-0.27158048288038117,-10.97174186406437,-11.03355455199835,0.06181268793397976,0.7417522552077571
1978-02-19,1978-02-19,1978,2040-02-19,1977-02-19,1977,2040-02-19,136.61,193161.0,2.0,2251.54,,,,,0.15,2251.853338965375,-0.31333896537489636,-10.909983381569873,-10.97174186406437,0.061758482494497,0.741101789933964
1978-02-20,1978-02-20,1978,2040-02-20,1977-02-20,1977,2040-02-20,136.61,193428.0,2.0,2251.66,,,,,0.0,2251.9150432424294,-0.255043242429565,-10.848279104515314,-10.909983381569873,0.0617042770545595,0.740451324654714
1978-02-21,1978-02-21,1978,2040-02-21,1977-02-21,1977,2040-02-21,131.07,193684.0,2.0,2251.76,,,,,0.0,2251.9741544940425,-0.21415449404230458,-10.78916785290221,-10.848279104515314,0.05911125161310338,0.7093350193572405
1978-02-22,1978-02-22,1978,2040-02-22,1977-02-22,1977,2040-02-22,131.07,193940.0,2.0,2251.78,,,,,0.0,2252.033215914578,-0.25321591457759496,-10.730106432366938,-10.78916785290221,0.05906142053527219,0.7087370464232663
1978-02-23,1978-02-23,1978,2040-02-23,1977-02-23,1977,2040-02-23,145.69,194225.0,2.0,2251.81,,,,,0.0,2252.098909268457,-0.28890926845724607,-10.664413078487541,-10.730106432366938,0.06569335387939645,0.7883202465527575
1978-02-24,1978-02-24,1978,2040-02-24,1977-02-24,1977,2040-02-24,145.18,194509.0,2.0,2251.85,,,,,0.0,2252.1643106836195,-0.3143106836196239,-10.5990116633252,-10.664413078487541,0.06540141516234144,0.7848169819480972
1978-02-25,1978-02-25,1978,2040-02-25,1977-02-25,1977,2040-02-25,145.69,194794.0,2.0,2251.98,,,,,0.15,2252.229880733411,-0.24988073341091877,-10.533441613533796,-10.5990116633252,0.06557004979140402,0.7868405974968482
1978-02-26,1978-02-26,1978,2040-02-26,1977-02-26,1977,2040-02-26,186.02,195159.0,2.0,2252.1,,,,,0.15,2252.313766213282,-0.21376621328226975,-10.449556133662554,-10.533441613533796,0.08388547987124184,1.006625758454902
1978-02-27,1978-02-27,1978,2040-02-27,1977-02-27,1977,2040-02-27,186.02,195524.0,2.0,2252.15,,,,,0.0,2252.397550393938,-0.24755039393812694,-10.365771953006515,-10.449556133662554,0.0837841806560391,1.0054101678724692
1978-02-28,1978-02-28,1978,2040-02-28,1977-02-28,1977,2040-02-28,219.3,195955.0,2.0,2252.25,,,,,0.3,2252.4963541598618,-0.24635415986176668,-10.266968187082966,-10.365771953006515,0.09880376592354878,1.1856451910825854
1978-03-01,1978-03-01,1978,2040-03-01,1977-03-01,1977,2040-03-01,132.08,196213.0,2.0,2252.36,,,,,0.3,2252.5554312918434,-0.1954312918433061,-10.2078910551013,-10.266968187082966,0.05907713198166675,0.708925583780001
1978-03-02,1978-03-02,1978,2040-03-02,1977-03-02,1977,2040-03-02,131.57,196470.0,2.0,2252.37,,,,,0.0,2252.6142291238434,-0.24422912384352458,-10.149093223101318,-10.2078910551013,0.05879783199998201,0.7055739839997841
1978-03-03,1978-03-03,1978,2040-03-03,1977-03-03,1977,2040-03-03,148.21,196760.0,2.0,2252.41,,,,,0.0,2252.6805165639094,-0.27051656390949574,-10.082805783035383,-10.149093223101318,0.06628744006593479,0.7954492807912175
1978-03-04,1978-03-04,1978,2040-03-04,1977-03-04,1977,2040-03-04,148.71,197051.0,2.0,2252.43,,,,,0.0,2252.746968303781,-0.3169683037813229,-10.016354043163574,-10.082805783035383,0.06645173987180897,0.7974208784617076
1978-03-05,1978-03-05,1978,2040-03-05,1977-03-05,1977,2040-03-05,148.21,197341.0,2.0,2252.46,,,,,0.0,2252.8131276304694,-0.3531276304693165,-9.95019471647538,-10.016354043163574,0.06615932668819369,0.7939119202583242
1978-03-06,1978-03-06,1978,2040-03-06,1977-03-06,1977,2040-03-06,127.54,197590.0,2.0,2252.64,,,,,0.15,2252.8698823727123,-0.22988237271238177,-9.893439974232479,-9.95019471647538,0.05675474224290156,0.6810569069148187
1978-03-07,1978-03-07,1978,2040-03-07,1977-03-07,1977,2040-03-07,98.8,197782.0,2.0,2252.66,,,,,0.0,2252.9136128748437,-0.25361287484383865,-9.84970947210104,-9.893439974232479,0.0437305021314387,0.5247660255772644
1978-03-08,1978-03-08,1978,2040-03-08,1977-03-08,1977,2040-03-08,98.3,197973.0,2.0,2252.71,,,,,0.15,2252.957087802566,-0.24708780256605678,-9.80623454437864,-9.84970947210104,0.043474927722400025,0.5216991326688003
1978-03-09,1978-03-09,1978,2040-03-09,1977-03-09,1977,2040-03-09,101.32,198170.0,2.0,2252.74,,,,,0.15,2253.0018993753133,-0.2618993753135328,-9.761422971631418,-9.80623454437864,0.04481157274722136,0.5377388729666563
1978-03-10,1978-03-10,1978,2040-03-10,1977-03-10,1977,2040-03-10,120.98,198406.0,2.0,2252.82,,,,,0.0,2253.0555434247126,-0.23554342471243217,-9.707778922232137,-9.761422971631418,0.05364404939928136,0.6437285927913763
1978-03-11,1978-03-11,1978,2040-03-11,1977-03-11,1977,2040-03-11,211.73,198822.0,2.0,2252.85,,,,,0.14,2253.1499993098046,-0.2999993098046616,-9.613323037140162,-9.707778922232137,0.09445588509197478,1.1334706211036973
1978-03-12,1978-03-12,1978,2040-03-12,1977-03-12,1977,2040-03-12,212.24,199239.0,2.0,2252.88,,,,,0.14,2253.244550192276,-0.3645501922760559,-9.518772154668568,-9.613323037140162,0.09455088247159438,1.1346105896591325
1978-03-13,1978-03-13,1978,2040-03-13,1977-03-13,1977,2040-03-13,212.73,199655.0,3.0,2253.11,,,,,0.15,2253.3387425906762,-0.22874259067612002,-9.424579756268486,-9.518772154668568,0.09419239840008231,1.1303087808009877
1978-03-14,1978-03-14,1978,2040-03-14,1977-03-14,1977,2040-03-14,146.69,199940.0,3.0,2253.22,,,,,0.59,2253.4031974860904,-0.18319748609064845,-9.360124860854285,-9.424579756268486,0.06445489541420102,0.7734587449704122
1978-03-15,1978-03-15,1978,2040-03-15,1977-03-15,1977,2040-03-15,146.69,200225.0,3.0,2253.25,,,,,0.0,2253.4675906211082,-0.21759062110822924,-9.295731725836504,-9.360124860854285,0.06439313501778088,0.7727176202133705
1978-03-16,1978-03-16,1978,2040-03-16,1977-03-16,1977,2040-03-16,146.69,200510.0,3.0,2253.26,,,,,0.15,2253.53192199573,-0.27192199572982645,-9.231400351214688,-9.295731725836504,0.06433137462181548,0.7719764954617858
1978-03-17,1978-03-17,1978,2040-03-17,1977-03-17,1977,2040-03-17,146.69,200795.0,3.0,2253.34,,,,,0.15,2253.5961916099563,-0.25619160995620405,-9.167130736988383,-9.231400351214688,0.06426961422630484,0.7712353707156581
1978-03-18,1978-03-18,1978,2040-03-18,1977-03-18,1977,2040-03-18,146.69,201080.0,3.0,2253.44,,,,,0.0,2253.6603994637862,-0.2203994637861797,-9.102922883158499,-9.167130736988383,0.0642078538298847,0.7704942459586164
1978-03-19,1978-03-19,1978,2040-03-19,1977-03-19,1977,2040-03-19,226.35,201523.0,3.0,2253.52,,,,,0.0,2253.760080640739,-0.2400806407390519,-9.0032417062057,-9.102922883158499,0.09968117695279943,1.1961741234335932
1978-03-20,1978-03-20,1978,2040-03-20,1977-03-20,1977,2040-03-20,324.15,202160.0,3.0,2253.69,,,,,0.0,2253.9031529734334,-0.2131529734333526,-8.860169373511326,-9.0032417062057,0.14307233269437347,1.7168679923324817
1978-03-21,1978-03-21,1978,2040-03-21,1977-03-21,1977,2040-03-21,329.7,202808.0,3.0,2253.84,,,,,0.15,2254.04837937388,-0.20837937387977945,-8.714942973064808,-8.860169373511326,0.1452264004465178,1.7427168053582136
1978-03-22,1978-03-22,1978,2040-03-22,1977-03-22,1977,2040-03-22,462.29,203717.0,4.0,2254.05,,,,,0.0,2254.2515616661267,-0.2015616661265085,-8.511760680818043,-8.714942973064808,0.20318229224676543,2.438187506961185
1978-03-23,1978-03-23,1978,2040-03-23,1977-03-23,1977,2040-03-23,705.8,205109.0,4.0,2254.37,,,,,0.0,2254.561487789845,-0.1914877898452687,-8.201834557099573,-8.511760680818043,0.30992612371846917,3.71911348462163
1978-03-24,1978-03-24,1978,2040-03-24,1977-03-24,1977,2040-03-24,771.85,206632.0,4.0,2254.72,,,,,0.15,2254.898892981249,-0.1788929812491915,-7.864429365695742,-8.201834557099573,0.33740519140383185,4.048862296845982
1978-03-25,1978-03-25,1978,2040-03-25,1977-03-25,1977,2040-03-25,775.36,208158.0,6.0,2255.1,,,,,0.45,2255.235193896145,-0.1351938961452106,-7.528128450799613,-7.864429365695742,0.33630091489612823,4.035610978753539
1978-03-26,1978-03-26,1978,2040-03-26,1977-03-26,1977,2040-03-26,774.86,209685.0,5.0,2255.42,,,,,0.0,2255.5699428143457,-0.14994281434564982,-7.19337953259901,-7.528128450799613,0.33474891820060293,4.016987018407235
1978-03-27,1978-03-27,1978,2040-03-27,1977-03-27,1977,2040-03-27,788.48,211239.0,5.0,2255.74,,,,,0.45,2255.9087904136577,-0.16879041365791636,-6.854531933287035,-7.19337953259901,0.3388475993119755,4.066171191743706
1978-03-28,1978-03-28,1978,2040-03-28,1977-03-28,1977,2040-03-28,787.97,212792.0,5.0,2256.13,,,,,0.15,2256.245585526208,-0.11558552620772389,-6.5177368207369,-6.854531933287035,0.33679511255013495,4.041541350601619
1978-03-29,1978-03-29,1978,2040-03-29,1977-03-29,1977,2040-03-29,737.05,214244.0,5.0,2256.42,,,,,0.15,2256.5588182003858,-0.1388182003856855,-6.204504146558975,-6.5177368207369,0.3132326741779252,3.7587920901351026
1978-03-30,1978-03-30,1978,2040-03-30,1977-03-30,1977,2040-03-30,736.55,215695.0,5.0,2256.79,,,,,0.0,2256.870233731219,-0.08023373121886834,-5.893088615725901,-6.204504146558975,0.3114155308330737,3.7369863699968846
1978-03-31,1978-03-31,1978,2040-03-31,1977-03-31,1977,2040-03-31,737.56,217150.0,4.0,2257.12,,,,,0.0,2257.1809002548052,-0.060900254805346776,-5.582422092139495,-5.893088615725901,0.3106665235864057,3.727998283036868
1978-04-01,1978-04-01,1978,2040-04-01,1977-04-01,1977,2040-04-01,561.1,218255.0,4.0,2257.37,38.5,34.7,41.98,,0.0,2257.41576054364,-0.04576054363997173,-5.34756180330487,-5.582422092139495,0.23486028883462495,2.8183234660154994
1978-04-02,1978-04-02,1978,2040-04-02,1977-04-02,1977,2040-04-02,505.65,219250.0,4.0,2257.56,37.2,29.52,45.21,,0.0,2257.6264466871125,-0.06644668711260238,-5.136875659832185,-5.34756180330487,0.21068614347268522,2.5282337216722226
1978-04-03,1978-04-03,1978,2040-04-03,1977-04-03,1977,2040-04-03,505.14,220244.0,4.0,2257.82,40.4,30.22,48.15,,0.0,2257.8361694428795,-0.016169442879345297,-4.927152904065224,-5.136875659832185,0.2097227557669612,2.5166730692035344
1978-04-04,1978-04-04,1978,2040-04-04,1977-04-04,1977,2040-04-04,271.71,220775.0,4.0,2257.99,37.29,31.06,44.36,,0.15,2257.94789657512,0.04210342487976959,-4.815425771824721,-4.927152904065224,0.11172713224050312,1.3407255868860375
1978-04-05,1978-04-05,1978,2040-04-05,1977-04-05,1977,2040-04-05,271.71,221306.0,4.0,2258.06,35.8,26.44,45.91,,0.3,2258.059409314956,0.0005906850437895628,-4.703913031988577,-4.815425771824721,0.11151273983614374,1.3381528780337248
1978-04-06,1978-04-06,1978,2040-04-06,1977-04-06,1977,2040-04-06,430.53,222152.0,4.0,2258.25,32.44,25.04,39.6,,0.15,2258.2366307913585,0.013369208641506702,-4.52669155558624,-4.703913031988577,0.17722147640233743,2.126657716828049
1978-04-07,1978-04-07,1978,2040-04-07,1977-04-07,1977,2040-04-07,362.97,222864.0,4.0,2258.41,41.18,29.1,50.25,,0.0,2258.38535999337,0.024640006629851996,-4.3779623535747305,-4.52669155558624,0.1487292020115092,1.7847504241381102
1978-04-08,1978-04-08,1978,2040-04-08,1977-04-08,1977,2040-04-08,251.04,223354.0,4.0,2258.52,42.22,37.08,47.45,,0.0,2258.487491845439,0.03250815456112832,-4.2758305015058795,-4.3779623535747305,0.102131852068851,1.225582224826212
1978-04-09,1978-04-09,1978,2040-04-09,1977-04-09,1977,2040-04-09,374.06,224088.0,4.0,2258.58,46.92,33.16,62.99,,0.0,2258.6401396305396,-0.06013963053965199,-4.123182716405154,-4.2758305015058795,0.15264778510072574,1.831773421208709
1978-04-10,1978-04-10,1978,2040-04-10,1977-04-10,1977,2040-04-10,374.06,224822.0,4.0,2258.85,45.48,30.0,64.11,,0.0,2258.792377766101,0.05762223389911014,-3.970944580843934,-4.123182716405154,0.15223813556121968,1.8268576267346361
1978-04-11,1978-04-11,1978,2040-04-11,1977-04-11,1977,2040-04-11,228.35,225267.0,4.0,2258.95,37.15,31.76,42.12,,0.15,2258.8844752645578,0.06552473544206805,-3.878847082386983,-3.970944580843934,0.09209749845695114,1.1051699814834137
1978-04-12,1978-04-12,1978,2040-04-12,1977-04-12,1977,2040-04-12,353.39,225960.0,4.0,2259.07,39.66,26.58,49.69,,0.0,2259.027599185719,0.04240081428133635,-3.7357231612259056,-3.878847082386983,0.1431239211610773,1.7174870539329277
1978-04-13,1978-04-13,1978,2040-04-13,1977-04-13,1977,2040-04-13,351.88,226652.0,3.0,2259.26,35.12,30.0,46.47,,0.15,2259.170152205826,0.08984779417414757,-3.5931701411186623,-3.7357231612259056,0.14255302010724336,1.7106362412869203
1978-04-14,1978-04-14,1978,2040-04-14,1977-04-14,1977,2040-04-14,229.36,227099.0,4.0,2259.36,38.33,27.42,49.55,,0.0,2259.262041302099,0.09795869790104916,-3.501281044845655,-3.5931701411186623,0.09188909627300745,1.1026691552760894
1978-04-15,1978-04-15,1978,2040-04-15,1977-04-15,1977,2040-04-15,432.04,227948.0,4.0,2259.48,43.32,36.24,55.71,,0.0,2259.4361505998577,0.04384940014233507,-3.32717174708705,-3.501281044845655,0.17410929775860495,2.0893115731032594
1978-04-16,1978-04-16,1978,2040-04-16,1977-04-16,1977,2040-04-16,432.04,228797.0,4.0,2259.74,34.62,31.9,39.92,,0.6,2259.6097118279936,0.13028817200620324,-3.1536105189511545,-3.32717174708705,0.17356122813589536,2.0827347376307443
1978-04-17,1978-04-17,1978,2040-04-17,1977-04-17,1977,2040-04-17,336.49,229155.0,156.0,2259.82,39.01,29.52,49.97,,0.0,2259.6827335562043,0.13726644379585196,-3.0805887907404212,-3.1536105189511545,0.07302172821073327,0.8762607385287993
1978-04-18,1978-04-18,1978,2040-04-18,1977-04-18,1977,2040-04-18,429.79,229585.0,213.0,2259.85,41.09,30.0,55.43,,0.0,2259.7703123980655,0.07968760193443813,-2.993009948879262,-3.0805887907404212,0.08757884186115916,1.05094610233391
1978-04-19,1978-04-19,1978,2040-04-19,1977-04-19,1977,2040-04-19,427.44,230050.0,193.0,2260.02,41.89,33.58,58.93,,0.15,2259.8648615285024,0.15513847149759386,-2.898460818442345,-2.993009948879262,0.09454913043691704,1.1345895652430045
1978-04-20,1978-04-20,1978,2040-04-20,1977-04-20,1977,2040-04-20,374.5,230410.0,193.0,2260.1,35.67,34.7,39.74,,0.45,2259.937947941549,0.1620520584510814,-2.8253744053959053,-2.898460818442345,0.0730864130464397,0.8770369565572764
1978-04-21,1978-04-21,1978,2040-04-21,1977-04-21,1977,2040-04-21,283.25,230589.0,193.0,2260.14,38.07,31.34,45.49,,0.0,2259.9742514500194,0.1657485499804352,-2.7890708969252955,-2.8253744053959053,0.03630350847060981,0.43564210164731776
1978-04-22,1978-04-22,1978,2040-04-22,1977-04-22,1977,2040-04-22,306.94,230815.0,193.0,2260.19,35.08,29.66,41.42,,0.0,2260.020052366662,0.16994763333786977,-2.743269980282548,-2.7890708969252955,0.045800916642747325,0.5496109997129679
1978-04-23,1978-04-23,1978,2040-04-23,1977-04-23,1977,2040-04-23,261.06,230950.0,193.0,2260.22,42.35,32.04,53.33,,0.15,2260.047392793175,0.17260720682497777,-2.715929553769911,-2.743269980282548,0.02734042651263735,0.3280851181516482
1978-04-24,1978-04-24,1978,2040-04-24,1977-04-24,1977,2040-04-24,325.88,231400.0,99.0,2260.32,47.65,39.04,59.21,,0.15,2260.138427465582,0.18157253441813737,-2.6248948813627067,-2.715929553769911,0.0910346724072042,1.0924160688864504
1978-04-25,1978-04-25,1978,2040-04-25,1977-04-25,1977,2040-04-25,420.69,232165.0,35.0,2260.49,46.86,39.88,58.79,,0.15,2260.292833039982,0.19716696001796663,-2.470489306962918,-2.6248948813627067,0.15440557439978875,1.852866892797465
1978-04-26,1978-04-26,1978,2040-04-26,1977-04-26,1977,2040-04-26,624.88,233335.0,35.0,2260.75,46.89,43.66,49.83,,0.15,2260.5281220313354,0.22187796866455756,-2.2352003156092906,-2.470489306962918,0.23528899135362735,2.8234678962435282
1978-04-27,1978-04-27,1978,2040-04-27,1977-04-27,1977,2040-04-27,876.45,235002.0,36.0,2261.12,43.95,40.72,46.33,,0.3,2260.861560586787,0.25843941321272723,-1.9017617601575694,-2.2352003156092906,0.3334385554517212,4.001262665420654
1978-04-28,1978-04-28,1978,2040-04-28,1977-04-28,1977,2040-04-28,627.4,236177.0,35.0,2261.38,42.92,40.58,44.64,,0.15,2261.095318205678,0.2846817943222959,-1.6680041412669198,-1.9017617601575694,0.2337576188906496,2.8050914266877953
1978-04-29,1978-04-29,1978,2040-04-29,1977-04-29,1977,2040-04-29,445.39,236991.0,35.0,2261.56,43.62,34.98,54.17,,0.15,2261.2566419958866,0.3033580041133064,-1.506680351058094,-1.6680041412669198,0.1613237902088258,1.9358854825059097
1978-04-30,1978-04-30,1978,2040-04-30,1977-04-30,1977,2040-04-30,635.46,238182.0,35.0,2261.75,44.12,32.6,54.31,,0.15,2261.4917742319567,0.2582257680433031,-1.271548114988036,-1.506680351058094,0.23513223607005784,2.821586832840694
1978-05-01,1978-05-01,1978,2040-05-01,1977-05-01,1977,2040-05-01,631.89,239116.0,161.0,2262.03,50.43,46.19,56.13,,0.0,2261.6754138814854,0.3545861185148169,-1.0879084654593498,-1.271548114988036,0.18363964952868628,2.2036757943442353
1978-05-02,1978-05-02,1978,2040-05-02,1977-05-02,1977,2040-05-02,537.28,239662.0,262.0,2262.15,45.02,39.46,47.87,,0.0,2261.7824591794674,0.36754082053266757,-0.9808631674773096,-1.0879084654593498,0.10704529798204021,1.2845435757844825
1978-05-03,1978-05-03,1978,2040-05-03,1977-05-03,1977,2040-05-03,721.79,240572.0,263.0,2262.35,37.2,31.76,43.52,,0.0,2261.9603642848806,0.3896357151193115,-0.8029580620641354,-0.9808631674773096,0.17790510541317417,2.13486126495809
1978-05-04,1978-05-04,1978,2040-05-04,1977-05-04,1977,2040-05-04,440.64,240845.0,303.0,2262.41,36.43,31.34,42.12,,0.45,2262.013613033644,0.3963869663557489,-0.7497093133006274,-0.8029580620641354,0.05324874876350805,0.6389849851620966
1978-05-05,1978-05-05,1978,2040-05-05,1977-05-05,1977,2040-05-05,345.69,240890.0,323.0,2262.42,40.25,27.7,51.09,,0.0,2262.0223848595347,0.3976151404654047,-0.7409374874100649,-0.7497093133006274,0.008771825890562468,0.10526191068674962
1978-05-06,1978-05-06,1978,2040-05-06,1977-05-06,1977,2040-05-06,324.0,240890.0,324.0,2262.42,45.63,28.68,59.77,,0.15,2262.0223848595347,0.3976151404654047,-0.7409374874100649,-0.7409374874100649,0.0,0.0
1978-05-07,1978-05-07,1978,2040-05-07,1977-05-07,1977,2040-05-07,475.23,241186.0,326.0,2262.43,51.37,37.5,63.97,,0.15,2262.080045607001,0.3499543929988249,-0.6832767399437216,-0.7409374874100649,0.05766074746634331,0.6919289695961197
1978-05-08,1978-05-08,1978,2040-05-08,1977-05-08,1977,2040-05-08,476.23,241482.0,327.0,2262.55,52.72,37.64,64.67,,0.15,2262.1376397345985,0.41236026540173043,-0.6256826123462815,-0.6832767399437216,0.05759412759744009,0.6911295311692811
1978-05-09,1978-05-09,1978,2040-05-09,1977-05-09,1977,2040-05-09,596.42,241943.0,364.0,2262.61,47.73,41.4,56.83,,0.0,2262.227206022428,0.3827939775719642,-0.5361163245165699,-0.6256826123462815,0.08956628782971165,1.0747954539565399
1978-05-10,1978-05-10,1978,2040-05-10,1977-05-10,1977,2040-05-10,593.8,242256.0,436.0,2262.72,41.68,38.48,46.47,,0.0,2262.287925737014,0.4320742629856795,-0.4753966099306126,-0.5361163245165699,0.06071971458595726,0.7286365750314872
1978-05-11,1978-05-11,1978,2040-05-11,1977-05-11,1977,2040-05-11,670.2,242665.0,464.0,2262.81,40.72,37.78,44.92,,0.0,2262.3671564839665,0.44284351603346295,-0.3961658629782505,-0.4753966099306126,0.0792307469523621,0.9507689634283452
1978-05-12,1978-05-12,1978,2040-05-12,1977-05-12,1977,2040-05-12,494.0,242665.0,494.0,2262.81,44.2,36.24,54.73,,0.15,2262.3671564839665,0.44284351603346295,-0.3961658629782505,-0.3961658629782505,0.0,0.0
1978-05-13,1978-05-13,1978,2040-05-13,1977-05-13,1977,2040-05-13,514.0,242665.0,514.0,2262.81,43.84,40.02,50.53,,0.3,2262.3671564839665,0.44284351603346295,-0.3961658629782505,-0.3961658629782505,0.0,0.0
1978-05-14,1978-05-14,1978,2040-05-14,1977-05-14,1977,2040-05-14,661.95,242893.0,547.0,2262.86,42.62,38.62,47.45,,1.05,2262.4112690193633,0.4487309806368103,-0.35205332758141594,-0.3961658629782505,0.044112535396834573,0.5293504247620149
1978-05-15,1978-05-15,1978,2040-05-15,1977-05-15,1977,2040-05-15,732.13,243165.0,595.0,2262.92,42.76,38.9,47.73,,0.15,2262.4638427955774,0.4561572044226523,-0.2994795513673125,-0.35205332758141594,0.05257377621410342,0.630885314569241
1978-05-16,1978-05-16,1978,2040-05-16,1977-05-16,1977,2040-05-16,573.31,243120.0,596.0,2262.91,44.0,40.3,47.73,,0.0,2262.455148811737,0.45485118826263715,-0.30817353520751567,-0.2994795513673125,-0.008693983840203146,-0.10432780608243775
1978-05-17,1978-05-17,1978,2040-05-17,1977-05-17,1977,2040-05-17,526.12,243029.0,572.0,2262.89,46.56,37.08,54.73,,0.0,2262.437562939297,0.45243706070277767,-0.325759407647638,-0.30817353520751567,-0.01758587244012233,-0.21103046928146796
1978-05-18,1978-05-18,1978,2040-05-18,1977-05-18,1977,2040-05-18,516.12,242938.0,562.0,2262.87,52.35,33.72,74.2,,0.3,2262.4199707702996,0.45002922970024883,-0.343351576645091,-0.325759407647638,-0.017592168997452973,-0.21110602796943567
1978-05-19,1978-05-19,1978,2040-05-19,1977-05-19,1977,2040-05-19,713.75,243237.0,563.0,2262.86,56.33,35.82,75.32,,0.15,2262.4777499670768,0.38225003292336623,-0.2855723798679719,-0.343351576645091,0.05777919677711907,0.6933503613254288
1978-05-20,1978-05-20,1978,2040-05-20,1977-05-20,1977,2040-05-20,710.53,243484.0,586.0,2262.99,55.1,39.04,74.62,,0.15,2262.525429335929,0.464570664070834,-0.2378930110157853,-0.2855723798679719,0.0476793688521866,0.5721524262262392
1978-05-21,1978-05-21,1978,2040-05-21,1977-05-21,1977,2040-05-21,714.95,243712.0,600.0,2263.04,45.99,34.98,53.61,,0.0,2262.569399887426,0.470600112574175,-0.19392245951894438,-0.2378930110157853,0.043970551496840926,0.5276466179620911
1978-05-22,1978-05-22,1978,2040-05-22,1977-05-22,1977,2040-05-22,678.38,243804.0,632.0,2263.06,40.12,33.86,46.05,,0.0,2262.587131198134,0.4728688018658431,-0.1761911488106307,-0.19392245951894438,0.017731310708313686,0.21277572849976423
1978-05-23,1978-05-23,1978,2040-05-23,1977-05-23,1977,2040-05-23,488.67,243484.0,650.0,2262.99,43.48,31.34,51.51,,0.0,2262.525429335929,0.464570664070834,-0.2378930110157853,-0.1761911488106307,-0.06170186220515461,-0.7404223464618553
1978-05-24,1978-05-24,1978,2040-05-24,1977-05-24,1977,2040-05-24,355.92,242984.0,608.0,2262.88,45.69,36.66,55.01,,0.0,2262.4288643020423,0.45113569795785224,-0.3344580449024761,-0.2378930110157853,-0.0965650338866908,-1.1587804066402896
1978-05-25,1978-05-25,1978,2040-05-25,1977-05-25,1977,2040-05-25,399.17,242665.0,560.0,2262.81,44.64,39.74,51.09,,0.0,2262.3671564839665,0.44284351603346295,-0.3961658629782505,-0.3344580449024761,-0.06170781807577441,-0.740493816909293
1978-05-26,1978-05-26,1978,2040-05-26,1977-05-26,1977,2040-05-26,354.33,242384.0,496.0,2262.71,46.28,36.38,56.27,,0.0,2262.312735341949,0.3972646580509718,-0.4505870049956684,-0.3961658629782505,-0.05442114201741788,-0.6530537042090145
1978-05-27,1978-05-27,1978,2040-05-27,1977-05-27,1977,2040-05-27,352.08,242164.0,463.0,2262.7,48.32,43.24,55.57,,0.0,2262.270086138604,0.4299138613960167,-0.4932362083409316,-0.4505870049956684,-0.04264920334526323,-0.5117904401431588
1978-05-28,1978-05-28,1978,2040-05-28,1977-05-28,1977,2040-05-28,469.19,242210.0,446.0,2262.79,43.95,39.88,48.29,,0.29,2262.2790067422716,0.5109932577283871,-0.4843156046731565,-0.4932362083409316,0.00892060366777514,0.10704724401330168
1978-05-29,1978-05-29,1978,2040-05-29,1977-05-29,1977,2040-05-29,468.19,242256.0,445.0,2262.72,43.28,36.66,49.83,,0.0,2262.287925737014,0.4320742629856795,-0.4753966099306126,-0.4843156046731565,0.008918994742543873,0.10702793691052648
1978-05-30,1978-05-30,1978,2040-05-30,1977-05-30,1977,2040-05-30,395.62,242164.0,442.0,2262.7,49.01,33.02,63.69,,0.0,2262.270086138604,0.4299138613960167,-0.4932362083409316,-0.4753966099306126,-0.017839598410319013,-0.21407518092382816
1978-05-31,1978-05-31,1978,2040-05-31,1977-05-31,1977,2040-05-31,512.07,242301.0,443.0,2262.73,55.17,35.96,70.98,,0.3,2262.2966492837245,0.4333507162755268,-0.4666730632202416,-0.4932362083409316,0.026563145120690024,0.3187577414482803
1978-06-01,1978-06-01,1978,2040-06-01,1977-06-01,1977,2040-06-01,629.52,242665.0,446.0,2262.81,66.03,44.92,77.14,,0.15,2262.3671564839665,0.44284351603346295,-0.3961658629782505,-0.4666730632202416,0.07050720024199109,0.846086402903893
1978-06-02,1978-06-02,1978,2040-06-02,1977-06-02,1977,2040-06-02,676.64,243059.0,478.0,2262.84,31.99,40.44,83.86,,0.0,2262.443361175393,0.39663882460718014,-0.3199611715517676,-0.3961658629782505,0.0762046914264829,0.9144562971177947
1978-06-03,1978-06-03,1978,2040-06-03,1977-06-03,1977,2040-06-03,675.39,243393.0,507.0,2262.97,65.64,45.91,88.2,,0.0,2262.507868649717,0.4621313502830162,-0.2554536972279493,-0.3199611715517676,0.06450747432381831,0.7740896918858198
1978-06-04,1978-06-04,1978,2040-06-04,1977-06-04,1977,2040-06-04,820.48,243987.0,521.0,2263.1,67.25,48.85,87.5,,0.15,2262.622381955306,0.47761804469382696,-0.1409403916386509,-0.2554536972279493,0.1145133055892984,1.3741596670715808
1978-06-05,1978-06-05,1978,2040-06-05,1977-06-05,1977,2040-06-05,987.16,244626.0,665.0,2263.24,66.83,48.29,82.04,,0.0,2262.7452709716877,0.49472902831212195,-0.018051375257073232,-0.1409403916386509,0.12288901638157768,1.4746681965789321
1978-06-06,1978-06-06,1978,2040-06-06,1977-06-06,1977,2040-06-06,760.19,244672.0,737.0,2263.25,65.62,54.73,76.86,,0.0,2262.7541054628487,0.4958945371513437,-0.009216884096076683,-0.018051375257073232,0.00883449116099655,0.10601389393195859
1978-06-07,1978-06-07,1978,2040-06-07,1977-06-07,1977,2040-06-07,688.12,244581.0,734.0,2263.23,58.3,50.81,65.79,,0.0,2262.7366269778418,0.4933730221582664,-0.026695369102981203,-0.009216884096076683,-0.01747848500690452,-0.20974182008285425
1978-06-08,1978-06-08,1978,2040-06-08,1977-06-08,1977,2040-06-08,569.17,244262.0,730.0,2263.12,61.15,52.77,69.85,,0.0,2262.675306520817,0.4446934791831154,-0.08801582612795755,-0.026695369102981203,-0.06132045702497635,-0.7358454842997162
1978-06-09,1978-06-09,1978,2040-06-09,1977-06-09,1977,2040-06-09,568.35,243987.0,707.0,2263.1,47.7,44.5,54.59,,0.15,2262.622381955306,0.47761804469382696,-0.1409403916386509,-0.08801582612795755,-0.052924565510693355,-0.6350947861283203
1978-06-10,1978-06-10,1978,2040-06-10,1977-06-10,1977,2040-06-10,593.74,243804.0,686.0,2263.06,48.23,41.7,57.81,,0.0,2262.587131198134,0.4728688018658431,-0.1761911488106307,-0.1409403916386509,-0.035250757171979785,-0.4230090860637574
1978-06-11,1978-06-11,1978,2040-06-11,1977-06-11,1977,2040-06-11,521.67,243484.0,683.0,2262.99,55.25,44.5,69.71,,0.0,2262.525429335929,0.464570664070834,-0.2378930110157853,-0.1761911488106307,-0.06170186220515461,-0.7404223464618553
1978-06-12,1978-06-12,1978,2040-06-12,1977-06-12,1977,2040-06-12,381.46,243114.0,568.0,2262.88,51.69,43.66,63.83,,0.15,2262.453989497557,0.42601050244320504,-0.3093328493878289,-0.2378930110157853,-0.0714398383720436,-0.8572780604645232
1978-06-13,1978-06-13,1978,2040-06-13,1977-06-13,1977,2040-06-13,379.58,242893.0,491.0,2262.86,48.99,43.94,55.43,,0.0,2262.4112690193633,0.4487309806368103,-0.35205332758141594,-0.3093328493878289,-0.04272047819358704,-0.5126457383230445
1978-06-14,1978-06-14,1978,2040-06-14,1977-06-14,1977,2040-06-14,399.24,242711.0,491.0,2262.82,48.57,38.62,57.25,,0.0,2262.376059564334,0.4439404356662635,-0.3872627826108328,-0.35205332758141594,-0.03520945502941686,-0.4225134603530023
1978-06-15,1978-06-15,1978,2040-06-15,1977-06-15,1977,2040-06-15,420.93,242574.0,490.0,2262.79,48.76,44.5,54.17,,0.0,2262.3495391287415,0.4404608712584377,-0.41378321820320707,-0.3872627826108328,-0.02652043559237427,-0.31824522710849124
1978-06-16,1978-06-16,1978,2040-06-16,1977-06-16,1977,2040-06-16,372.55,242347.0,487.0,2262.74,50.93,44.92,58.51,,0.0,2262.3055650955916,0.4344349044081355,-0.45775725135308676,-0.41378321820320707,-0.04397403314987969,-0.5276883977985563
1978-06-17,1978-06-17,1978,2040-06-17,1977-06-17,1977,2040-06-17,371.05,242119.0,486.0,2262.69,59.01,37.36,79.66,,0.15,2262.261357904262,0.42864209573826884,-0.5019644426829473,-0.45775725135308676,-0.04420719132986051,-0.5304862959583261
1978-06-18,1978-06-18,1978,2040-06-18,1977-06-18,1977,2040-06-18,296.59,241781.0,467.0,2262.56,58.15,46.19,68.73,,0.15,2262.1957499503696,0.36425004963030005,-0.5675723965750876,-0.5019644426829473,-0.06560795389214036,-0.7872954467056843
1978-06-19,1978-06-19,1978,2040-06-19,1977-06-19,1977,2040-06-19,296.25,241482.0,447.0,2262.55,60.18,45.49,75.74,,0.0,2262.1376397345985,0.41236026540173043,-0.6256826123462815,-0.5675723965750876,-0.05811021577119391,-0.6973225892543269
1978-06-20,1978-06-20,1978,2040-06-20,1977-06-20,1977,2040-06-20,401.12,241391.0,447.0,2262.53,62.02,43.52,74.76,,0.0,2262.1199405241327,0.41005947586745606,-0.643381822811989,-0.6256826123462815,-0.017699210465707438,-0.21239052558848925
1978-06-21,1978-06-21,1978,2040-06-21,1977-06-21,1977,2040-06-21,405.31,241346.0,428.0,2262.52,59.78,48.15,71.14,,0.15,2262.111185840602,0.4088141593979344,-0.6521365063426856,-0.643381822811989,-0.008754683530696639,-0.10505620236835966
1978-06-22,1978-06-22,1978,2040-06-22,1977-06-22,1977,2040-06-22,290.9,240961.0,485.0,2262.37,56.01,50.67,64.53,,0.0,2262.036221720324,0.3337782796756983,-0.7271006266205404,-0.6521365063426856,-0.07496412027785482,-0.8995694433342578
1978-06-23,1978-06-23,1978,2040-06-23,1977-06-23,1977,2040-06-23,289.69,240526.0,509.0,2262.34,57.89,46.33,67.47,,0.0,2261.951386389464,0.3886136105361402,-0.8119359574807277,-0.7271006266205404,-0.08483533086018724,-1.018023970322247
1978-06-24,1978-06-24,1978,2040-06-24,1977-06-24,1977,2040-06-24,207.04,239935.0,505.0,2262.29,52.58,48.15,55.43,,0.0,2261.8358968249395,0.4541031750604816,-0.927425522005251,-0.8119359574807277,-0.1154895645245233,-1.3858747742942796
1978-06-25,1978-06-25,1978,2040-06-25,1977-06-25,1977,2040-06-25,204.04,239344.0,502.0,2262.08,51.04,47.31,58.79,,0.0,2261.7201416804473,0.3598583195525862,-1.043180666497392,-0.927425522005251,-0.11575514449214097,-1.3890617339056917
1978-06-26,1978-06-26,1978,2040-06-26,1977-06-26,1977,2040-06-26,212.63,238776.0,499.0,2262.0,59.43,46.89,72.8,,0.0,2261.6086411116107,0.3913588883892771,-1.1546812353340101,-1.043180666497392,-0.11150056883661819,-1.3380068260394182
1978-06-27,1978-06-27,1978,2040-06-27,1977-06-27,1977,2040-06-27,314.71,238347.0,531.0,2261.86,66.92,46.33,87.78,,0.0,2261.5242641651917,0.33573583480847446,-1.2390581817530801,-1.1546812353340101,-0.08437694641907001,-1.01252335702884
1978-06-28,1978-06-28,1978,2040-06-28,1977-06-28,1977,2040-06-28,323.12,237895.0,551.0,2261.76,68.28,50.67,91.0,,0.15,2261.4352121204024,0.32478787959780675,-1.3281102265423215,-1.2390581817530801,-0.08905204478924134,-1.068624537470896
1978-06-29,1978-06-29,1978,2040-06-29,1977-06-29,1977,2040-06-29,410.87,237623.0,548.0,2261.7,58.87,56.55,61.45,,0.0,2261.3815484110155,0.3184515889843169,-1.3817739359292318,-1.3281102265423215,-0.05366370938691034,-0.6439645126429241
1978-06-30,1978-06-30,1978,2040-06-30,1977-06-30,1977,2040-06-30,316.12,237171.0,544.0,2261.57,61.71,54.59,70.84,,0.15,2261.292247539313,0.2777524606872248,-1.471074807631794,-1.3817739359292318,-0.08930087170256229,-1.0716104604307475
1978-07-01,1978-07-01,1978,2040-07-01,1977-07-01,1977,2040-07-01,311.62,236720.0,539.0,2261.5,59.25,53.05,70.14,,0.0,2261.2029894060765,0.29701059392345996,-1.560332940868193,-1.471074807631794,-0.08925813323639886,-1.0710975988367863
1978-07-02,1978-07-02,1978,2040-07-02,1977-07-02,1977,2040-07-02,192.17,236042.0,534.0,2261.35,59.07,55.15,66.77,,0.0,2261.068514324743,0.28148567525704493,-1.6948080222018689,-1.560332940868193,-0.13447508133367592,-1.613700976004111
1978-07-03,1978-07-03,1978,2040-07-03,1977-07-03,1977,2040-07-03,226.1,235465.0,517.0,2261.16,55.19,53.47,58.93,,0.0,2260.9537963646953,0.20620363530451868,-1.8095259822493972,-1.6948080222018689,-0.11471796004752832,-1.3766155205703399
1978-07-04,1978-07-04,1978,2040-07-04,1977-07-04,1977,2040-07-04,225.2,234912.0,504.0,2261.1,51.94,49.41,55.01,,0.0,2260.8436124642917,0.2563875357081997,-1.9197098826530237,-1.8095259822493972,-0.11018390040362647,-1.3222068048435176
1978-07-05,1978-07-05,1978,2040-07-05,1977-07-05,1977,2040-07-05,180.37,234280.0,499.0,2260.96,55.99,50.81,64.81,,0.0,2260.7174032815683,0.24259671843174146,-2.045919065376438,-1.9197098826530237,-0.12620918272341441,-1.514510192680973
1978-07-06,1978-07-06,1978,2040-07-06,1977-07-06,1977,2040-07-06,201.08,233699.0,494.0,2260.9,63.01,50.25,79.52,,0.0,2260.6011107669474,0.2988892330527051,-2.162211579997347,-2.045919065376438,-0.11629251462090906,-1.3955101754509087
1978-07-07,1978-07-07,1978,2040-07-07,1977-07-07,1977,2040-07-07,204.36,233065.0,524.0,2260.69,65.4,51.65,82.18,,0.0,2260.473916955764,0.21608304423625668,-2.289405391180935,-2.162211579997347,-0.12719381118358797,-1.5263257342030556
1978-07-08,1978-07-08,1978,2040-07-08,1977-07-08,1977,2040-07-08,184.5,232344.0,548.0,2260.59,61.77,54.31,70.28,,0.15,2260.328897684561,0.26110231543907503,-2.4344246623836625,-2.289405391180935,-0.1450192712027274,-1.7402312544327287
1978-07-09,1978-07-09,1978,2040-07-09,1977-07-09,1977,2040-07-09,177.0,231624.0,540.0,2260.37,55.73,48.99,63.13,,0.0,2260.1836851043136,0.18631489568633697,-2.579637242631179,-2.4344246623836625,-0.1452125802475166,-1.7425509629701992
1978-07-10,1978-07-10,1978,2040-07-10,1977-07-10,1977,2040-07-10,105.48,230780.0,531.0,2260.23,50.62,46.19,55.85,,0.0,2260.0129618458595,0.21703815414048222,-2.750360501085197,-2.579637242631179,-0.17072325845401792,-2.048679101448215
1978-07-11,1978-07-11,1978,2040-07-11,1977-07-11,1977,2040-07-11,107.58,229960.0,521.0,2260.0,53.98,47.87,63.55,,0.0,2259.8465745279123,0.15342547208774704,-2.91674781903248,-2.750360501085197,-0.166387317947283,-1.996647815367396
1978-07-12,1978-07-12,1978,2040-07-12,1977-07-12,1977,2040-07-12,107.15,229155.0,513.0,2259.82,61.55,40.3,81.2,,0.0,2259.6827335562043,0.13726644379585196,-3.0805887907404212,-2.91674781903248,-0.1638409717079412,-1.9660916604952945
1978-07-13,1978-07-13,1978,2040-07-13,1977-07-13,1977,2040-07-13,84.52,228321.0,505.0,2259.6,65.16,48.01,79.24,,0.0,2259.5124705597013,0.08752944029856735,-3.2508517872433913,-3.0805887907404212,-0.17026299650297005,-2.0431559580356407
1978-07-14,1978-07-14,1978,2040-07-14,1977-07-14,1977,2040-07-14,76.02,227486.0,497.0,2259.38,66.03,48.15,83.3,,0.0,2259.3414735850447,0.0385264149554132,-3.421848761900037,-3.2508517872433913,-0.17099697465664576,-2.051963695879749
1978-07-15,1978-07-15,1978,2040-07-15,1977-07-15,1977,2040-07-15,82.65,226682.0,488.0,2259.26,64.52,53.19,82.04,,0.0,2259.1763240153314,0.08367598466884374,-3.5869983316133585,-3.421848761900037,-0.1651495697133214,-1.9817948365598568
1978-07-16,1978-07-16,1978,2040-07-16,1977-07-16,1977,2040-07-16,101.87,225930.0,481.0,2259.18,52.8,50.81,56.13,,0.15,2259.0214109067756,0.15858909322423642,-3.741911440169133,-3.5869983316133585,-0.15491310855577467,-1.858957302669296
1978-07-17,1978-07-17,1978,2040-07-17,1977-07-17,1977,2040-07-17,106.99,225208.0,471.0,2259.0,55.79,49.55,64.81,,0.0,2258.872273243228,0.1277267567720628,-3.891049103716796,-3.741911440169133,-0.14913766354766267,-1.789651962571952
1978-07-18,1978-07-18,1978,2040-07-18,1977-07-18,1977,2040-07-18,97.99,224486.0,462.0,2258.76,60.67,53.05,69.85,,0.0,2258.722739215184,0.03726078481622608,-4.040583131760741,-3.891049103716796,-0.149534028043945,-1.79440833652734
1978-07-19,1978-07-19,1978,2040-07-19,1977-07-19,1977,2040-07-19,89.99,223764.0,454.0,2258.63,60.72,49.41,80.92,,0.15,2258.5728088226433,0.05719117735679902,-4.190513524301423,-4.040583131760741,-0.14993039254068208,-1.799164710488185
1978-07-20,1978-07-20,1978,2040-07-20,1977-07-20,1977,2040-07-20,81.99,223042.0,446.0,2258.45,65.21,46.75,84.28,,0.15,2258.4224820656063,0.027517934393472387,-4.340840281338387,-4.190513524301423,-0.1503267570369644,-1.803921084443573
1978-07-21,1978-07-21,1978,2040-07-21,1977-07-21,1977,2040-07-21,106.76,222385.0,438.0,2258.38,70.38,49.41,90.44,,0.15,2258.285344435794,0.09465556420627763,-4.4779779111509015,-4.340840281338387,-0.1371376298125142,-1.6456515577501705
1978-07-22,1978-07-22,1978,2040-07-22,1977-07-22,1977,2040-07-22,108.86,221752.0,428.0,2258.16,72.16,48.57,94.5,,0.0,2258.152905955403,0.007094044596669846,-4.610416391541548,-4.4779779111509015,-0.13243848039064687,-1.5892617646877625
1978-07-23,1978-07-23,1978,2040-07-23,1977-07-23,1977,2040-07-23,60.03,221040.0,419.0,2258.0,70.98,54.17,85.54,,0.0,2258.003574741413,-0.003574741413103766,-4.759747605531629,-4.610416391541548,-0.14933121399008087,-1.7919745678809704
1978-07-24,1978-07-24,1978,2040-07-24,1977-07-24,1977,2040-07-24,68.28,220267.0,458.0,2257.76,68.68,52.21,79.38,,0.0,2257.8410132898885,-0.08101328988823298,-4.922309057056282,-4.759747605531629,-0.1625614515246525,-1.9507374182958301
1978-07-25,1978-07-25,1978,2040-07-25,1977-07-25,1977,2040-07-25,68.09,219448.0,481.0,2257.64,71.77,51.79,91.42,,0.0,2257.6682823668752,-0.028282366875373555,-5.095039980069487,-4.922309057056282,-0.17273092301320503,-2.0727710761584603
1978-07-26,1978-07-26,1978,2040-07-26,1977-07-26,1977,2040-07-26,48.05,218619.0,466.0,2257.39,64.99,58.23,77.98,,0.0,2257.4929229970057,-0.10292299700586227,-5.270399349938998,-5.095039980069487,-0.17535936986951128,-2.1043124384341354
1978-07-27,1978-07-27,1978,2040-07-27,1977-07-27,1977,2040-07-27,45.64,217813.0,452.0,2257.27,60.33,54.03,69.85,,0.44,2257.3219278386136,-0.05192783861366479,-5.441394508331086,-5.270399349938998,-0.17099515839208834,-2.05194190070506
1978-07-28,1978-07-28,1978,2040-07-28,1977-07-28,1977,2040-07-28,10.99,216970.0,436.0,2257.11,62.77,47.17,76.72,,0.0,2257.142554534344,-0.0325545343439444,-5.620767812600661,-5.441394508331086,-0.17937330426957487,-2.1524796512348985
1978-07-29,1978-07-29,1978,2040-07-29,1977-07-29,1977,2040-07-29,11.1,216155.0,422.0,2256.92,66.7,49.13,83.86,,0.0,2256.968625335127,-0.048625335126871505,-5.794697011817789,-5.620767812600661,-0.17392919921712746,-2.0871503906055295
1978-07-30,1978-07-30,1978,2040-07-30,1977-07-30,1977,2040-07-30,11.25,215374.0,405.0,2256.74,67.09,50.53,80.08,,0.0,2256.8014781915285,-0.06147819152874945,-5.961844155416202,-5.794697011817789,-0.1671471435984131,-2.005765723180957
1978-07-31,1978-07-31,1978,2040-07-31,1977-07-31,1977,2040-07-31,11.5,213455.0,979.0,2256.29,67.32,56.13,79.1,,0.0,2256.3888100647355,-0.09881006473551679,-6.374512282209253,-5.961844155416202,-0.41266812679305076,-4.952017521516609
1978-08-01,1978-08-01,1978,2040-08-01,1977-08-01,1977,2040-08-01,12.02,211539.0,978.0,2255.83,67.45,53.19,81.06,,0.0,2255.9739935514726,-0.14399355147270398,-6.789328795472102,-6.374512282209253,-0.4148165132628492,-4.97779815915419
1978-08-02,1978-08-02,1978,2040-08-02,1977-08-02,1977,2040-08-02,12.37,210788.0,391.0,2255.6,80.87,60.33,93.66,,0.0,2255.810639595473,-0.21063959547291233,-6.952682751471912,-6.789328795472102,-0.16335395599980984,-1.960247471997718
1978-08-03,1978-08-03,1978,2040-08-03,1977-08-03,1977,2040-08-03,21.45,210055.0,391.0,2255.5,73.62,52.21,95.21,,0.15,2255.6507873638543,-0.15078736385430602,-7.112534983090427,-6.952682751471912,-0.15985223161851536,-1.9182267794221843
1978-08-04,1978-08-04,1978,2040-08-04,1977-08-04,1977,2040-08-04,19.94,209321.0,390.0,2255.3,67.61,57.67,77.98,,0.15,2255.490307682306,-0.1903076823059564,-7.273014664638595,-7.112534983090427,-0.16047968154816772,-1.9257561785780126
1978-08-05,1978-08-05,1978,2040-08-05,1977-08-05,1977,2040-08-05,27.02,208607.0,387.0,2255.11,67.75,58.51,79.1,,0.0,2255.3338076856808,-0.22380768568064013,-7.4295146612639655,-7.273014664638595,-0.15649999662537084,-1.87799995950445
1978-08-06,1978-08-06,1978,2040-08-06,1977-08-06,1977,2040-08-06,27.02,207893.0,387.0,2255.01,70.14,52.21,84.84,,0.0,2255.1769200595973,-0.16692005959703238,-7.586402287347482,-7.4295146612639655,-0.1568876260835168,-1.8826515130022017
1978-08-07,1978-08-07,1978,2040-08-07,1977-08-07,1977,2040-08-07,21.25,207112.0,415.0,2254.78,72.15,49.27,95.07,,0.0,2255.0048665880267,-0.22486658802654347,-7.758455758917989,-7.586402287347482,-0.1720534715705071,-2.064641658846085
1978-08-08,1978-08-08,1978,2040-08-08,1977-08-08,1977,2040-08-08,17.05,206283.0,435.0,2254.64,74.07,49.41,97.45,,0.0,2254.821731343654,-0.1817313436540644,-7.941591003290796,-7.758455758917989,-0.18313524437280648,-2.197622932473678
1978-08-09,1978-08-09,1978,2040-08-09,1977-08-09,1977,2040-08-09,38.72,205497.0,435.0,2254.44,72.55,58.51,85.68,,0.0,2254.6476126756966,-0.20761267569650954,-8.115709671248169,-7.941591003290796,-0.17411866795737296,-2.0894240154884756
1978-08-10,1978-08-10,1978,2040-08-10,1977-08-10,1977,2040-08-10,38.72,204711.0,435.0,2254.28,62.07,53.89,72.24,,0.0,2254.4730242591936,-0.1930242591934075,-8.290298087751125,-8.115709671248169,-0.17458841650295653,-2.0950609980354784
1978-08-11,1978-08-11,1978,2040-08-11,1977-08-11,1977,2040-08-11,37.72,203925.0,434.0,2254.01,56.02,50.25,62.29,,0.0,2254.2979660941464,-0.28796609414621344,-8.465356252798301,-8.290298087751125,-0.17505816504717586,-2.1006979805661103
1978-08-12,1978-08-12,1978,2040-08-12,1977-08-12,1977,2040-08-12,35.23,203140.0,431.0,2253.85,55.39,49.97,66.07,,0.0,2254.1226617969523,-0.2726617969524341,-8.64066054999239,-8.465356252798301,-0.17530429719408858,-2.103651566329063
1978-08-13,1978-08-13,1978,2040-08-13,1977-08-13,1977,2040-08-13,34.72,202354.0,431.0,2253.67,55.41,49.69,62.01,,0.0,2253.946664732459,-0.27666473245881207,-8.816657614485848,-8.64066054999239,-0.1759970644934583,-2.1119647739214997
1978-08-14,1978-08-14,1978,2040-08-14,1977-08-14,1977,2040-08-14,34.72,201568.0,431.0,2253.53,54.57,50.67,59.91,,0.0,2253.7701979194208,-0.24019791942055235,-8.99312442752398,-8.816657614485848,-0.1764668130381324,-2.1176017564575886
1978-08-15,1978-08-15,1978,2040-08-15,1977-08-15,1977,2040-08-15,34.72,200782.0,431.0,2253.37,56.42,50.53,62.57,,0.59,2253.593261357838,-0.22326135783805512,-9.170060989106787,-8.99312442752398,-0.17693656158280646,-2.1232387389936775
1978-08-16,1978-08-16,1978,2040-08-16,1977-08-16,1977,2040-08-16,34.72,199996.0,431.0,2253.23,51.02,48.29,54.73,,0.15,2253.4158550477096,-0.18585504770953776,-9.347467299235177,-9.170060989106787,-0.17740631012839003,-2.1288757215406804
1978-08-17,1978-08-17,1978,2040-08-17,1977-08-17,1977,2040-08-17,32.72,199210.0,429.0,2252.96,55.85,50.81,62.57,,0.0,2253.237978989037,-0.2779789890369102,-9.525343357907786,-9.347467299235177,-0.17787605867260936,-2.1345127040713123
1978-08-18,1978-08-18,1978,2040-08-18,1977-08-18,1977,2040-08-18,31.72,198424.0,428.0,2252.78,55.71,50.67,64.53,,0.0,2253.0596331818188,-0.27963318181855357,-9.70368916512598,-9.525343357907786,-0.17834580721819293,-2.140149686618315
1978-08-19,1978-08-19,1978,2040-08-19,1977-08-19,1977,2040-08-19,31.23,197639.0,427.0,2252.64,52.27,48.29,55.43,,0.15,2252.8810454252043,-0.24104542520444738,-9.882276921740413,-9.70368916512598,-0.1785877566144336,-2.143053079373203
1978-08-20,1978-08-20,1978,2040-08-20,1977-08-20,1977,2040-08-20,30.72,196853.0,427.0,2252.49,51.81,46.05,66.07,,0.0,2252.701760718541,-0.2117607185414272,-10.061561628403524,-9.882276921740413,-0.17928470666311114,-2.1514164799573336
1978-08-21,1978-08-21,1978,2040-08-21,1977-08-21,1977,2040-08-21,30.72,196067.0,427.0,2252.26,56.16,48.99,64.53,,0.0,2252.5220062633325,-0.26200626333229593,-10.241316083612219,-10.061561628403524,-0.1797544552086947,-2.1570534625043365
1978-08-22,1978-08-22,1978,2040-08-22,1977-08-22,1977,2040-08-22,30.72,195281.0,427.0,2252.07,51.43,45.35,55.71,,0.15,2252.3417820595787,-0.27178205957852697,-10.421540287366042,-10.241316083612219,-0.18022420375382353,-2.1626904450458824
1978-08-23,1978-08-23,1978,2040-08-23,1977-08-23,1977,2040-08-23,30.72,194495.0,427.0,2251.91,51.99,38.62,63.97,,0.0,2252.16108810728,-0.2510881072803386,-10.60223423966454,-10.421540287366042,-0.1806939522984976,-2.1683274275819713
1978-08-24,1978-08-24,1978,2040-08-24,1977-08-24,1977,2040-08-24,43.97,193769.0,410.0,2251.74,53.53,49.69,62.71,,0.0,2251.9937702572597,-0.2537702572599301,-10.769552089685021,-10.60223423966454,-0.16731785002048127,-2.0078142002457753
1978-08-25,1978-08-25,1978,2040-08-25,1977-08-25,1977,2040-08-25,64.75,193108.0,398.0,2251.55,52.76,44.78,64.25,,0.45,2251.8410841029595,-0.291084102959303,-10.922238243985248,-10.769552089685021,-0.15268615430022692,-1.832233851602723
1978-08-26,1978-08-26,1978,2040-08-26,1977-08-26,1977,2040-08-26,62.24,192446.0,396.0,2251.43,54.66,40.3,72.66,,0.15,2251.687833983626,-0.25783398362636945,-11.075488363318527,-10.922238243985248,-0.15325011933327914,-1.8390014319993497
1978-08-27,1978-08-27,1978,2040-08-27,1977-08-27,1977,2040-08-27,51.66,191765.0,395.0,2251.29,57.33,42.82,73.22,,0.0,2251.5298377399336,-0.23983773993359137,-11.233484607011178,-11.075488363318527,-0.15799624369265075,-1.895954924311809
1978-08-28,1978-08-28,1978,2040-08-28,1977-08-28,1977,2040-08-28,51.66,191084.0,395.0,2251.11,63.18,48.85,82.32,,0.0,2251.3714888700424,-0.26148887004228527,-11.39183347690232,-11.233484607011178,-0.15834886989114239,-1.9001864386937086
1978-08-29,1978-08-29,1978,2040-08-29,1977-08-29,1977,2040-08-29,51.66,190403.0,395.0,2250.93,64.51,47.59,83.72,,0.15,2251.2127873739523,-0.28278737395248754,-11.55053497299241,-11.39183347690232,-0.15870149609008877,-1.9044179530810652
1978-08-30,1978-08-30,1978,2040-08-30,1977-08-30,1977,2040-08-30,51.66,189722.0,395.0,2250.81,61.09,54.17,69.43,,0.0,2251.0537332516637,-0.243733251663798,-11.70958909528099,-11.55053497299241,-0.1590541222885804,-1.9086494674629648
1978-08-31,1978-08-31,1978,2040-08-31,1977-08-31,1977,2040-08-31,51.16,189040.0,395.0,2250.64,57.52,53.19,61.03,,0.0,2250.894092166436,-0.25409216643629406,-11.869230180508566,-11.70958909528099,-0.1596410852275767,-1.9156930227309203
1978-09-01,1978-09-01,1978,2040-09-01,1977-09-01,1977,2040-09-01,49.66,188359.0,393.0,2250.43,56.09,50.53,63.55,,0.0,2250.734332273944,-0.3043322739440555,-12.028990073000841,-11.869230180508566,-0.15975989249227496,-1.9171187099072995
1978-09-02,1978-09-02,1978,2040-09-02,1977-09-02,1977,2040-09-02,47.66,187678.0,391.0,2250.26,55.24,48.43,63.69,,0.0,2250.574219755253,-0.3142197552529069,-12.189102591691608,-12.028990073000841,-0.1601125186907666,-1.921350224289199
1978-09-03,1978-09-03,1978,2040-09-03,1977-09-03,1977,2040-09-03,47.66,186997.0,391.0,2250.15,53.44,46.61,62.71,,0.15,2250.413754610364,-0.263754610363776,-12.349567736580866,-12.189102591691608,-0.16046514488925823,-1.9255817386710987
1978-09-04,1978-09-04,1978,2040-09-04,1977-09-04,1977,2040-09-04,46.65,186314.0,391.0,2249.88,52.34,49.27,57.53,,0.0,2250.2524640210613,-0.37246402106120513,-12.510858325883419,-12.349567736580866,-0.1612905893025527,-1.9354870716306323
1978-09-05,1978-09-05,1978,2040-09-05,1977-09-05,1977,2040-09-05,45.38,185686.0,362.0,2249.84,49.57,47.31,54.17,,0.0,2250.103848686956,-0.26384868695595287,-12.659473659988635,-12.510858325883419,-0.14861533410521588,-1.7833840092625906
1978-09-06,1978-09-06,1978,2040-09-06,1977-09-06,1977,2040-09-06,101.05,185218.0,337.0,2249.69,50.71,43.52,56.69,,0.3,2249.9929021267844,-0.30290212678437456,-12.770420220160304,-12.659473659988635,-0.11094656017166926,-1.3313587220600311
1978-09-07,1978-09-07,1978,2040-09-07,1977-09-07,1977,2040-09-07,98.44,184844.0,287.0,2249.64,49.58,42.96,54.87,,0.15,2249.904119982743,-0.26411998274306825,-12.859202364201792,-12.770420220160304,-0.08878214404148821,-1.0653857284978585
1978-09-08,1978-09-08,1978,2040-09-08,1977-09-08,1977,2040-09-08,84.41,184583.0,216.0,2249.59,50.46,41.98,58.37,,0.0,2249.8420993809536,-0.2520993809534957,-12.921222965991092,-12.859202364201792,-0.06202060178929969,-0.7442472214715963
1978-09-09,1978-09-09,1978,2040-09-09,1977-09-09,1977,2040-09-09,50.13,184254.0,216.0,2249.43,52.43,48.85,58.09,,0.0,2249.763846358018,-0.33384635801803597,-12.99947598892686,-12.921222965991092,-0.07825302293576897,-0.9390362752292276
1978-09-10,1978-09-10,1978,2040-09-10,1977-09-10,1977,2040-09-10,57.19,183939.0,216.0,2249.41,50.58,45.07,57.53,,0.15,2249.6888461274434,-0.27884612744355763,-13.07447621950132,-12.99947598892686,-0.07500023057446015,-0.9000027668935218
1978-09-11,1978-09-11,1978,2040-09-11,1977-09-11,1977,2040-09-11,56.68,183623.0,216.0,2249.35,51.78,46.47,57.39,,0.15,2249.6135319943373,-0.263531994337427,-13.149790352607397,-13.07447621950132,-0.07531413310607604,-0.9037695972729125
1978-09-12,1978-09-12,1978,2040-09-12,1977-09-12,1977,2040-09-12,21.39,183237.0,216.0,2249.24,53.95,43.24,64.81,,0.0,2249.5214313323395,-0.2814313323397073,-13.241891014605244,-13.149790352607397,-0.09210066199784706,-1.1052079439741647
1978-09-13,1978-09-13,1978,2040-09-13,1977-09-13,1977,2040-09-13,21.39,182851.0,216.0,2249.07,50.58,41.14,60.19,,0.15,2249.4292173794593,-0.35921737945909626,-13.334104967485473,-13.241891014605244,-0.09221395288022904,-1.1065674345627485
1978-09-14,1978-09-14,1978,2040-09-14,1977-09-14,1977,2040-09-14,20.89,182464.0,216.0,2249.0,53.74,46.61,62.15,,0.0,2249.3366507988153,-0.3366507988152989,-13.426671548129434,-13.334104967485473,-0.09256658064396106,-1.1107989677275327
1978-09-15,1978-09-15,1978,2040-09-15,1977-09-15,1977,2040-09-15,21.39,182078.0,216.0,2248.94,47.52,41.14,53.61,,0.0,2249.2442099706695,-0.30420997066948985,-13.519112376275189,-13.426671548129434,-0.0924408281457545,-1.109289937749054
1978-09-16,1978-09-16,1978,2040-09-16,1977-09-16,1977,2040-09-16,21.39,181692.0,216.0,2248.88,45.16,37.92,54.17,,0.0,2249.1516558516414,-0.2716558516412988,-13.611666495303325,-13.519112376275189,-0.09255411902813648,-1.1106494283376378
1978-09-17,1978-09-17,1978,2040-09-17,1977-09-17,1977,2040-09-17,21.39,181306.0,216.0,2248.85,41.44,37.08,46.61,,0.45,2249.0589884417304,-0.20898844173052566,-13.704333905214298,-13.611666495303325,-0.09266740991097322,-1.1120089189316786
1978-09-18,1978-09-18,1978,2040-09-18,1977-09-18,1977,2040-09-18,22.39,180920.0,217.0,2248.78,45.27,38.06,53.05,,0.0,2248.9662077409366,-0.18620774093642467,-13.797114606008108,-13.704333905214298,-0.09278070079380996,-1.1133684095257195
1978-09-19,1978-09-19,1978,2040-09-19,1977-09-19,1977,2040-09-19,22.89,180533.0,218.0,2248.75,47.87,33.72,64.11,,0.0,2248.87307294412,-0.12307294411994008,-13.890249402824793,-13.797114606008108,-0.09313479681668468,-1.1176175618002162
1978-09-20,1978-09-20,1978,2040-09-20,1977-09-20,1977,2040-09-20,21.39,180147.0,216.0,2248.59,48.75,39.18,65.51,,0.15,2248.780065368061,-0.1900653680609139,-13.983256978883674,-13.890249402824793,-0.09300757605888066,-1.116090912706568
1978-09-21,1978-09-21,1978,2040-09-21,1977-09-21,1977,2040-09-21,54.16,179826.0,216.0,2248.43,48.9,44.08,58.51,,0.0,2248.702633408598,-0.2726334085982671,-14.06068893834663,-13.983256978883674,-0.077431959462956,-0.929183513555472
1978-09-22,1978-09-22,1978,2040-09-22,1977-09-22,1977,2040-09-22,133.7,179635.0,230.0,2248.4,46.97,44.92,49.41,,0.0,2248.6565230079564,-0.25652300795627525,-14.106799338988367,-14.06068893834663,-0.046110400641737215,-0.5533248077008466
1978-09-23,1978-09-23,1978,2040-09-23,1977-09-23,1977,2040-09-23,342.7,179803.0,258.0,2248.44,50.49,46.47,57.53,,0.6,2248.6970823162833,-0.2570823162832312,-14.066240030661447,-14.106799338988367,0.04055930832691956,0.48671169992303476
1978-09-24,1978-09-24,1978,2040-09-24,1977-09-24,1977,2040-09-24,110.28,179510.0,258.0,2248.37,53.99,47.17,69.29,,0.29,2248.626331027038,-0.25633102703795885,-14.136991319906883,-14.066240030661447,-0.07075128924543606,-0.8490154709452327
1978-09-25,1978-09-25,1978,2040-09-25,1977-09-25,1977,2040-09-25,116.84,179232.0,257.0,2248.33,56.11,47.31,75.46,,0.15,2248.559141468282,-0.22914146828225057,-14.204180878662555,-14.136991319906883,-0.0671895587556719,-0.8062747050680628
1978-09-26,1978-09-26,1978,2040-09-26,1977-09-26,1977,2040-09-26,116.14,178546.0,462.0,2248.14,58.4,48.85,74.48,,0.0,2248.3930913577506,-0.2530913577506908,-14.37023098919417,-14.204180878662555,-0.16605011053161434,-1.992601326379372
1978-09-27,1978-09-27,1978,2040-09-27,1977-09-27,1977,2040-09-27,75.85,177070.0,820.0,2247.9,53.19,41.84,59.77,,0.15,2248.0346041589937,-0.13460415899362488,-14.728718187951017,-14.37023098919417,-0.35848719875684765,-4.301846385082172
1978-09-28,1978-09-28,1978,2040-09-28,1977-09-28,1977,2040-09-28,73.85,175594.0,818.0,2247.43,49.92,43.52,59.63,,0.15,2247.674460454033,-0.24446045403328753,-15.08886189291161,-14.728718187951017,-0.360143704960592,-4.321724459527104
1978-09-29,1978-09-29,1978,2040-09-29,1977-09-29,1977,2040-09-29,66.3,174105.0,817.0,2247.09,53.97,46.33,69.01,,0.0,2247.309466296482,-0.21946629648164162,-15.453856050462946,-15.08886189291161,-0.3649941575513367,-4.37992989061604
1978-09-30,1978-09-30,1978,2040-09-30,1977-09-30,1977,2040-09-30,43.62,172575.0,815.0,2246.71,51.67,47.17,58.51,,0.15,2246.93266584799,-0.22266584798990152,-15.830656498954795,-15.453856050462946,-0.37680044849184924,-4.521605381902191
1978-10-01,1978-10-01,1978,2040-10-01,1977-10-01,1977,2040-10-01,42.0,171130.0,770.0,2246.31,,,,,0.0,2246.5751644073503,-0.2651644073503121,-16.188157939594475,-15.830656498954795,-0.35750144063968037,-4.290017287676164
1978-10-02,1978-10-02,1978,2040-10-02,1977-10-02,1977,2040-10-02,36.96,169680.0,768.0,2245.92,,,,,0.15,2246.214830032906,-0.2948300329057929,-16.548492314038867,-16.188157939594475,-0.36033437444439187,-4.324012493332702
1978-10-03,1978-10-03,1978,2040-10-03,1977-10-03,1977,2040-10-03,26.0,168240.0,752.0,2245.54,48.27,35.54,64.25,,0.0,2245.855398562055,-0.31539856205517935,-16.90792378488959,-16.548492314038867,-0.3594314708507227,-4.313177650208672
1978-10-04,1978-10-04,1978,2040-10-04,1977-10-04,1977,2040-10-04,22.0,166800.0,748.0,2245.17,46.59,31.2,69.29,,0.0,2245.4943904047536,-0.32439040475355796,-17.268931942191102,-16.90792378488959,-0.36100815730151226,-4.332097887618147
1978-10-05,1978-10-05,1978,2040-10-05,1977-10-05,1977,2040-10-05,19.36,165327.0,762.0,2244.79,46.81,30.5,69.29,,0.0,2245.123477844782,-0.3334778447820099,-17.63984450216276,-17.268931942191102,-0.3709125599716572,-4.450950719659886
1978-10-06,1978-10-06,1978,2040-10-06,1977-10-06,1977,2040-10-06,12.36,163854.0,755.0,2244.41,47.96,30.22,69.29,,0.0,2244.7509155055286,-0.3409155055287556,-18.012406841416123,-17.63984450216276,-0.37256233925336346,-4.4707480710403615
1978-10-07,1978-10-07,1978,2040-10-07,1977-10-07,1977,2040-10-07,10.37,162383.0,752.0,2244.08,54.7,46.61,65.51,,0.0,2244.377212600692,-0.29721260069209166,-18.386109746252714,-18.012406841416123,-0.3737029048365912,-4.484434858039094
1978-10-08,1978-10-08,1978,2040-10-08,1977-10-08,1977,2040-10-08,9.88,160915.0,750.0,2243.71,52.17,41.84,70.42,,0.0,2244.002631563905,-0.2926315639051609,-18.760690783039536,-18.386109746252714,-0.37458103678682164,-4.49497244144186
1978-10-09,1978-10-09,1978,2040-10-09,1977-10-09,1977,2040-10-09,10.45,159462.0,743.0,2243.22,51.07,37.92,62.43,,0.0,2243.6302644210828,-0.4102644210829567,-19.133057925861976,-18.760690783039536,-0.37236714282244066,-4.468405713869288
1978-10-10,1978-10-10,1978,2040-10-10,1977-10-10,1977,2040-10-10,12.45,158009.0,745.0,2242.86,50.94,49.13,53.61,,0.0,2243.2562919953575,-0.39629199535738735,-19.50703035158722,-19.133057925861976,-0.3739724257252419,-4.487669108702903
1978-10-11,1978-10-11,1978,2040-10-11,1977-10-11,1977,2040-10-11,7.45,156556.0,740.0,2242.5,48.6,43.24,52.35,,0.0,2242.88071428673,-0.38071428672992624,-19.882608060214807,-19.50703035158722,-0.37557770862758844,-4.506932503531061
1978-10-12,1978-10-12,1978,2040-10-12,1977-10-12,1977,2040-10-12,7.49,155113.0,735.0,2242.11,43.83,32.32,59.07,,0.0,2242.506132672412,-0.39613267241202266,-20.257189674532583,-19.882608060214807,-0.37458161431777626,-4.494979371813315
1978-10-13,1978-10-13,1978,2040-10-13,1977-10-13,1977,2040-10-13,10.2,153600.0,773.0,2241.79,42.53,27.28,62.43,,0.0,2242.1116797538707,-0.32167975387073966,-20.65164259307403,-20.257189674532583,-0.3944529185414467,-4.7334350224973605
1978-10-14,1978-10-14,1978,2040-10-14,1977-10-14,1977,2040-10-14,11.03,153608.0,7.0,2241.79,42.89,27.28,63.55,,0.0,2242.113770004315,-0.3237700043150653,-20.649552342629704,-20.65164259307403,0.0020902504443256475,0.02508300533190777
1978-10-15,1978-10-15,1978,2040-10-15,1977-10-15,1977,2040-10-15,11.03,153616.0,7.0,2241.79,46.43,29.1,65.79,,0.0,2242.1158602060964,-0.3258602060964222,-20.647462140848347,-20.649552342629704,0.002090201781356882,0.025082421376282582
1978-10-16,1978-10-16,1978,2040-10-16,1977-10-16,1977,2040-10-16,11.03,153624.0,7.0,2241.79,54.3,48.15,59.63,,0.0,2242.117950359214,-0.3279503592139008,-20.64537198773087,-20.647462140848347,0.0020901531174786214,0.025081837409743457
1978-10-17,1978-10-17,1978,2040-10-17,1977-10-17,1977,2040-10-17,11.03,153632.0,7.0,2241.79,53.04,41.14,71.82,,0.0,2242.120040463669,-0.3300404636688654,-20.643281883275904,-20.64537198773087,0.002090104454964603,0.025081253459575237
1978-10-18,1978-10-18,1978,2040-10-18,1977-10-18,1977,2040-10-18,11.03,153640.0,7.0,2241.8,48.17,35.26,69.43,,0.0,2242.122130519461,-0.322130519460643,-20.641191827483908,-20.643281883275904,0.0020900557919958374,0.025080669503950048
1978-10-19,1978-10-19,1978,2040-10-19,1977-10-19,1977,2040-10-19,11.03,153648.0,7.0,2241.8,46.98,31.62,67.89,,0.0,2242.124220526589,-0.32422052658876055,-20.63910182035579,-20.641191827483908,0.002090007128117577,0.025080085537410923
1978-10-20,1978-10-20,1978,2040-10-20,1977-10-20,1977,2040-10-20,11.03,153656.0,7.0,2241.73,48.23,39.04,52.77,,0.0,2242.1263104850545,-0.3963104850545278,-20.637011861890187,-20.63910182035579,0.0020899584656035586,0.025079501587242703
1978-10-21,1978-10-21,1978,2040-10-21,1977-10-21,1977,2040-10-21,12.03,153664.0,8.0,2241.73,40.64,26.72,56.55,,0.0,2242.1284003948567,-0.39840039485670786,-20.634921952088007,-20.637011861890187,0.0020899098021800455,0.025078917626160546
1978-10-22,1978-10-22,1978,2040-10-22,1977-10-22,1977,2040-10-22,12.03,153672.0,8.0,2241.73,36.34,24.9,54.31,,0.0,2242.1304902559955,-0.4004902559954644,-20.63283209094925,-20.634921952088007,0.0020898611387565325,0.02507833366507839
1978-10-23,1978-10-23,1978,2040-10-23,1977-10-23,1977,2040-10-23,13.03,153680.0,9.0,2241.75,44.65,26.02,64.95,,0.0,2242.1325800684717,-0.3825800684717251,-20.630742278473008,-20.63283209094925,0.002089812476242514,0.02507774971491017
1978-10-24,1978-10-24,1978,2040-10-24,1977-10-24,1977,2040-10-24,13.03,153688.0,9.0,2241.76,43.41,29.1,53.89,,0.0,2242.1346698322845,-0.3746698322843258,-20.62865251466019,-20.630742278473008,0.002089763812819001,0.025077165753828012
1978-10-25,1978-10-25,1978,2040-10-25,1977-10-25,1977,2040-10-25,13.03,153696.0,9.0,2241.77,33.83,23.36,50.95,,0.15,2242.136759547434,-0.3667595474339578,-20.626562799510793,-20.62865251466019,0.002089715149395488,0.025076581792745856
1978-10-26,1978-10-26,1978,2040-10-26,1977-10-26,1977,2040-10-26,13.03,153704.0,9.0,2241.77,39.1,23.5,59.77,,0.0,2242.1388492139204,-0.3688492139203845,-20.624473133024367,-20.626562799510793,0.0020896664864267223,0.025075997837120667
1978-10-27,1978-10-27,1978,2040-10-27,1977-10-27,1977,2040-10-27,13.03,153712.0,9.0,2241.77,44.53,35.4,53.05,,0.0,2242.1409388317434,-0.3709388317433877,-20.622383515201363,-20.624473133024367,0.002089617823003209,0.02507541387603851
1978-10-28,1978-10-28,1978,2040-10-28,1977-10-28,1977,2040-10-28,13.03,153720.0,9.0,2241.82,40.39,35.4,48.43,,0.0,2242.143028400904,-0.323028400903695,-20.620293946040874,-20.622383515201363,0.002089569160489191,0.02507482992587029
1978-10-29,1978-10-29,1978,2040-10-29,1977-10-29,1977,2040-10-29,13.03,153728.0,9.0,2241.84,36.54,30.36,40.86,,0.0,2242.1451179214005,-0.3051179214003241,-20.618204425544263,-20.620293946040874,0.0020895204966109304,0.025074245959331165
1978-10-30,1978-10-30,1978,2040-10-30,1977-10-30,1977,2040-10-30,17.59,153749.0,7.0,2241.87,34.54,27.14,49.83,,0.15,2242.150602681175,-0.2806026811749689,-20.612719665769873,-20.618204425544263,0.005484759774390113,0.06581711729268136
1978-10-31,1978-10-31,1978,2040-10-31,1977-10-31,1977,2040-10-31,18.64,153782.0,2.0,2241.87,32.56,22.66,50.95,,0.0,2242.1592209119085,-0.28922091190861465,-20.604101435036227,-20.612719665769873,0.00861823073364576,0.10341876880374912
1978-11-01,1978-11-01,1978,2040-11-01,1978-11-01,1978,2039-11-01,25.19,153828.0,2.0,2241.88,32.22,22.8,53.33,,0.0,2242.1712328216577,-0.2912328216575588,-20.592089525287065,-20.604101435036227,0.012011909749162442,0.1441429169899493
1978-11-02,1978-11-02,1978,2040-11-02,1978-11-02,1978,2039-11-02,31.24,153886.0,2.0,2241.97,42.86,24.34,55.43,,0.0,2242.1863759798284,-0.21637597982862644,-20.576946367116307,-20.592089525287065,0.015143158170758397,0.18171789804910077
1978-11-03,1978-11-03,1978,2040-11-03,1978-11-03,1978,2039-11-03,113.41,154105.0,3.0,2242.05,44.26,42.96,48.85,,0.15,2242.2435313934525,-0.19353139345230375,-20.519790953492247,-20.576946367116307,0.05715541362405929,0.6858649634887115
1978-11-04,1978-11-04,1978,2040-11-04,1978-11-04,1978,2039-11-04,114.41,154324.0,4.0,2242.19,36.33,26.44,44.36,,0.59,2242.30065033936,-0.11065033935983593,-20.462672007584843,-20.519790953492247,0.05711894590740485,0.6854273508888582
1978-11-05,1978-11-05,1978,2040-11-05,1978-11-05,1978,2039-11-05,278.77,154869.0,4.0,2242.34,33.82,26.16,45.21,,0.59,2242.4426373616197,-0.10263736161959969,-20.320684985324988,-20.462672007584843,0.1419870222598547,1.7038442671182565
1978-11-06,1978-11-06,1978,2040-11-06,1978-11-06,1978,2039-11-06,309.53,155475.0,4.0,2242.48,36.43,26.3,48.15,,0.45,2242.600251330811,-0.1202513308107882,-20.163071016133927,-20.320684985324988,0.1576139691910612,1.8913676302927342
1978-11-07,1978-11-07,1978,2040-11-07,1978-11-07,1978,2039-11-07,304.48,156071.0,4.0,2242.63,50.38,40.44,60.05,,0.0,2242.7549920508272,-0.1249920508271316,-20.008330296117492,-20.163071016133927,0.15474072001643435,1.8568886401972122
1978-11-08,1978-11-08,1978,2040-11-08,1978-11-08,1978,2039-11-08,283.81,156626.0,4.0,2242.77,39.04,30.08,51.51,,0.6,2242.8988449940466,-0.12884499404663075,-19.86447735289812,-20.008330296117492,0.1438529432193718,1.7262353186324617
1978-11-09,1978-11-09,1978,2040-11-09,1978-11-09,1978,2039-11-09,224.32,157063.0,4.0,2242.88,30.41,23.36,38.48,,0.0,2243.0119481772117,-0.1319481772115978,-19.751374169733026,-19.86447735289812,0.11310318316509438,1.3572381979811325
1978-11-10,1978-11-10,1978,2040-11-10,1978-11-10,1978,2039-11-10,134.58,157322.0,4.0,2242.91,25.97,21.26,31.9,,0.0,2243.0789133386425,-0.1689133386425965,-19.684409008302282,-19.751374169733026,0.06696516143074405,0.8035819371689286
1978-11-11,1978-11-11,1978,2040-11-11,1978-11-11,1978,2039-11-11,134.08,157580.0,4.0,2243.01,25.4,13.13,35.96,,0.0,2243.14556923651,-0.13556923650958197,-19.617753110434933,-19.684409008302282,0.06665589786734927,0.7998707744081912
1978-11-12,1978-11-12,1978,2040-11-12,1978-11-12,1978,2039-11-12,112.9,157796.0,4.0,2243.03,19.49,8.65,33.58,,0.0,2243.2013352498125,-0.1713352498122731,-19.56198709713226,-19.617753110434933,0.055766013302672945,0.6691921596320753
1978-11-13,1978-11-13,1978,2040-11-13,1978-11-13,1978,2039-11-13,113.4,158013.0,4.0,2243.08,20.78,9.77,37.08,,0.0,2243.25732371692,-0.17732371692000015,-19.505998630024806,-19.56198709713226,0.0559884671074542,0.6718616052894504
1978-11-14,1978-11-14,1978,2040-11-14,1978-11-14,1978,2039-11-14,112.9,158229.0,4.0,2243.11,20.06,8.37,33.16,,0.0,2243.313018615094,-0.203018615093697,-19.45030373185091,-19.505998630024806,0.055694898173896945,0.6683387780867633
1978-11-15,1978-11-15,1978,2040-11-15,1978-11-15,1978,2039-11-15,113.4,158446.0,4.0,2243.14,20.76,12.15,27.56,,0.0,2243.3689356378363,-0.22893563783645732,-19.394386709108403,-19.45030373185091,0.05591702274250565,0.6710042729100678
1978-11-16,1978-11-16,1978,2040-11-16,1978-11-16,1978,2039-11-16,112.9,158662.0,4.0,2243.28,28.69,22.8,32.32,,0.59,2243.4245594208815,-0.14455942088125084,-19.338762926063282,-19.394386709108403,0.055623783045120945,0.6674853965414513
1978-11-17,1978-11-17,1978,2040-11-17,1978-11-17,1978,2039-11-17,174.41,159000.0,4.0,2243.37,36.14,31.9,40.16,,0.74,2243.5115291510037,-0.14152915100385144,-19.25179319594099,-19.338762926063282,0.08696973012229137,1.0436367614674964
1978-11-18,1978-11-18,1978,2040-11-18,1978-11-18,1978,2039-11-18,136.1,159264.0,3.0,2243.43,28.39,21.94,34.56,,0.15,2243.579397749582,-0.1493977495820218,-19.183924597362875,-19.25179319594099,0.06786859857811578,0.8144231829373894
1978-11-19,1978-11-19,1978,2040-11-19,1978-11-19,1978,2039-11-19,115.42,159485.0,4.0,2243.44,20.32,17.47,22.66,,0.45,2243.636171243393,-0.19617124339310976,-19.12715110355157,-19.183924597362875,0.05677349381130625,0.681281925735675
1978-11-20,1978-11-20,1978,2040-11-20,1978-11-20,1978,2039-11-20,113.92,159705.0,3.0,2243.54,21.49,17.61,28.4,,0.3,2243.692650958411,-0.152650958410959,-19.07067138853381,-19.12715110355157,0.05647971501775828,0.6777565802130994
1978-11-21,1978-11-21,1978,2040-11-21,1978-11-21,1978,2039-11-21,103.83,159905.0,3.0,2243.59,23.85,20.42,35.68,,0.0,2243.743964218682,-0.15396421868172183,-19.019358128262866,-19.07067138853381,0.05131326027094474,0.6157591232513369
1978-11-22,1978-11-22,1978,2040-11-22,1978-11-22,1978,2039-11-22,124.5,160146.0,3.0,2243.65,26.15,19.43,39.32,,0.0,2243.805756291296,-0.15575629129580193,-18.95756605564884,-19.019358128262866,0.06179207261402553,0.7415048713683063
1978-11-23,1978-11-23,1978,2040-11-23,1978-11-23,1978,2039-11-23,103.83,160346.0,3.0,2243.7,31.31,22.52,36.24,,0.0,2243.8570024876467,-0.15700248764687785,-18.906319859298037,-18.95756605564884,0.051246196350803075,0.6149543562096369
1978-11-24,1978-11-24,1978,2040-11-24,1978-11-24,1978,2039-11-24,58.96,160457.0,3.0,2243.7,29.27,26.86,33.72,,0.0,2243.8854310023944,-0.18543100239458,-18.877891344550335,-18.906319859298037,0.02842851474770214,0.34114217697242566
1978-11-25,1978-11-25,1978,2040-11-25,1978-11-25,1978,2039-11-25,58.46,160567.0,3.0,2243.71,28.84,27.0,32.04,,0.15,2243.913594162198,-0.20359416219798732,-18.84972818474671,-18.877891344550335,0.028163159803625604,0.33795791764350724
1978-11-26,1978-11-26,1978,2040-11-26,1978-11-26,1978,2039-11-26,58.96,160678.0,3.0,2243.72,25.88,23.36,28.82,,0.0,2243.9420040245077,-0.22200402450789625,-18.821318322437037,-18.84972818474671,0.028409862309672462,0.34091834771606955
1978-11-27,1978-11-27,1978,2040-11-27,1978-11-27,1978,2039-11-27,139.13,160948.0,3.0,2243.81,25.69,22.8,32.18,,0.0,2244.0110699857764,-0.20106998577648483,-18.752252361168303,-18.821318322437037,0.0690659612687341,0.8287915352248092
1978-11-28,1978-11-28,1978,2040-11-28,1978-11-28,1978,2039-11-28,302.97,161541.0,4.0,2243.84,36.59,31.2,42.68,,0.89,2244.1625647396863,-0.32256473968618593,-18.6007576072584,-18.752252361168303,0.1514947539099012,1.8179370469188143
1978-11-29,1978-11-29,1978,2040-11-29,1978-11-29,1978,2039-11-29,221.3,161972.0,4.0,2243.88,32.07,29.38,38.34,,0.0,2244.2725052778305,-0.39250527783042344,-18.4908170691142,-18.6007576072584,0.10994053814420113,1.3192864577304135
1978-11-30,1978-11-30,1978,2040-11-30,1978-11-30,1978,2039-11-30,221.8,162404.0,4.0,2244.15,34.45,31.34,41.0,,0.89,2244.3825591608875,-0.2325591608873765,-18.380763186057266,-18.4908170691142,0.11005388305693486,1.3206465966832184
1978-12-01,1978-12-01,1978,2040-12-01,1978-12-01,1978,2039-12-01,221.3,162835.0,4.0,2244.35,36.86,28.82,38.06,,1.19,2244.492216880139,-0.1422168801391308,-18.271105466805693,-18.380763186057266,0.10965771925157242,1.315892631018869
1978-12-02,1978-12-02,1978,2040-12-02,1978-12-02,1978,2039-12-02,221.3,163266.0,4.0,2244.38,34.84,31.62,37.36,,0.15,2244.601733353803,-0.22173335380284698,-18.161588993141777,-18.271105466805693,0.10951647366391626,1.314197683966995
1978-12-03,1978-12-03,1978,2040-12-03,1978-12-03,1978,2039-12-03,253.56,163761.0,4.0,2244.53,39.4,35.4,43.8,,0.0,2244.7273378709165,-0.19733787091627164,-18.03598447602826,-18.161588993141777,0.1256045171135156,1.5072542053621873
1978-12-04,1978-12-04,1978,2040-12-04,1978-12-04,1978,2039-12-04,319.1,164384.0,5.0,2244.7,32.03,27.56,41.42,,0.45,2244.885157138574,-0.18515713857414084,-17.878165208370774,-18.03598447602826,0.15781926765748722,1.8938312118898466
1978-12-05,1978-12-05,1978,2040-12-05,1978-12-05,1978,2039-12-05,197.59,164766.0,5.0,2244.87,27.0,21.68,32.6,,0.3,2244.9817799798448,-0.11177997984486865,-17.781542367099973,-17.878165208370774,0.09662284127080056,1.1594740952496068
1978-12-06,1978-12-06,1978,2040-12-06,1978-12-06,1978,2039-12-06,196.59,165148.0,4.0,2244.91,21.01,12.01,34.56,,0.0,2245.0782918660643,-0.16829186606446456,-17.685030480880414,-17.781542367099973,0.09651188621955953,1.1581426346347143
1978-12-07,1978-12-07,1978,2040-12-07,1978-12-07,1978,2039-12-07,197.1,165531.0,4.0,2244.94,18.38,12.57,26.44,,0.0,2245.1749450100833,-0.23494501008326552,-17.588377336861413,-17.685030480880414,0.09665314401900105,1.1598377282280126
1978-12-08,1978-12-08,1978,2040-12-08,1978-12-08,1978,2039-12-08,196.59,165913.0,4.0,2244.95,23.53,20.14,27.98,,0.0,2245.271234695743,-0.32123469574298724,-17.492087651201928,-17.588377336861413,0.09628968565948526,1.155476227913823
1978-12-09,1978-12-09,1978,2040-12-09,1978-12-09,1978,2039-12-09,230.88,166363.0,4.0,2245.17,28.61,21.26,37.64,,0.3,2245.3845226139697,-0.21452261396962058,-17.37879973297504,-17.492087651201928,0.113287918226888,1.359455018722656
1978-12-10,1978-12-10,1978,2040-12-10,1978-12-10,1978,2039-12-10,299.44,166949.0,4.0,2245.33,25.07,22.52,30.64,,0.59,2245.5318178522584,-0.20181785225850035,-17.231504494686305,-17.37879973297504,0.14729523828873425,1.767542859464811
1978-12-11,1978-12-11,1978,2040-12-11,1978-12-11,1978,2039-12-11,189.53,167317.0,4.0,2245.42,32.69,24.48,39.32,,0.74,2245.624183780159,-0.20418378015892813,-17.139138566785732,-17.231504494686305,0.0923659279005733,1.1083911348068796
1978-12-12,1978-12-12,1978,2040-12-12,1978-12-12,1978,2039-12-12,148.7,167604.0,4.0,2245.45,24.66,13.82,37.36,,0.45,2245.6961476958304,-0.2461476958305866,-17.06717465111433,-17.139138566785732,0.07196391567140381,0.8635669880568457
1978-12-13,1978-12-13,1978,2040-12-13,1978-12-13,1978,2039-12-13,148.19,167890.0,4.0,2245.56,13.44,1.5,25.32,,0.0,2245.7677985628566,-0.2077985628566239,-16.995523784088164,-17.06717465111433,0.07165086702616463,0.8598104043139756
1978-12-14,1978-12-14,1978,2040-12-14,1978-12-14,1978,2039-12-14,189.53,168258.0,4.0,2245.65,32.01,16.91,38.48,,0.3,2245.8599011865526,-0.20990118655254264,-16.9034211603921,-16.995523784088164,0.09210262369606426,1.105231484352771
1978-12-15,1978-12-15,1978,2040-12-15,1978-12-15,1978,2039-12-15,179.45,168606.0,4.0,2245.81,29.07,20.42,34.98,,0.45,2245.9469035039465,-0.1369035039465416,-16.816418842998246,-16.9034211603921,0.08700231739385345,1.0440278087262413
1978-12-16,1978-12-16,1978,2040-12-16,1978-12-16,1978,2039-12-16,178.95,168953.0,4.0,2245.82,21.44,14.81,26.58,,0.15,2246.0335641283414,-0.2135641283412042,-16.729758218603365,-16.816418842998246,0.08666062439488087,1.0399274927385704
1978-12-17,1978-12-17,1978,2040-12-17,1978-12-17,1978,2039-12-17,189.53,169321.0,4.0,2245.91,21.87,12.29,28.4,,0.0,2246.1253693106255,-0.2153693106256469,-16.63795303631923,-16.729758218603365,0.09180518228413348,1.1016621874096018
1978-12-18,1978-12-18,1978,2040-12-18,1978-12-18,1978,2039-12-18,136.6,169584.0,4.0,2246.01,28.23,22.66,34.14,,0.0,2246.1909169873165,-0.18091698731632277,-16.572405359628192,-16.63795303631923,0.06554767669103967,0.786572120292476
1978-12-19,1978-12-19,1978,2040-12-19,1978-12-19,1978,2039-12-19,136.6,169847.0,4.0,2246.02,26.51,19.43,31.62,,0.15,2246.256412070534,-0.23641207053424296,-16.50691027641051,-16.572405359628192,0.06549508321768371,0.7859409986122046
1978-12-20,1978-12-20,1978,2040-12-20,1978-12-20,1978,2039-12-20,137.1,170111.0,4.0,2246.04,32.62,27.98,39.18,,0.0,2246.3221032906717,-0.28210329067178463,-16.441219056272985,-16.50691027641051,0.06569122013752349,0.7882946416502818
1978-12-21,1978-12-21,1978,2040-12-21,1978-12-21,1978,2039-12-21,136.6,170374.0,4.0,2246.13,34.36,30.78,37.92,,0.0,2246.387492986969,-0.2574929869688276,-16.375829359975796,-16.441219056272985,0.0653896962971885,0.7846763555662619
1978-12-22,1978-12-22,1978,2040-12-22,1978-12-22,1978,2039-12-22,184.99,170731.0,5.0,2246.23,34.71,31.76,37.36,,0.45,2246.476169756265,-0.24616975626486237,-16.287152590679852,-16.375829359975796,0.08867676929594381,1.0641212315513258
1978-12-23,1978-12-23,1978,2040-12-23,1978-12-23,1978,2039-12-23,207.17,171132.0,5.0,2246.28,38.01,32.88,43.38,,0.15,2246.5756603162354,-0.2956603162351712,-16.18766203070936,-16.287152590679852,0.09949055997049072,1.1938867196458887
1978-12-24,1978-12-24,1978,2040-12-24,1978-12-24,1978,2039-12-24,192.54,171502.0,6.0,2246.44,35.06,28.96,41.42,,0.44,2246.667351131813,-0.22735113181306588,-16.095971215131613,-16.18766203070936,0.09169081557774916,1.10028978693299
1978-12-25,1978-12-25,1978,2040-12-25,1978-12-25,1978,2039-12-25,109.86,171708.0,6.0,2246.49,26.06,20.14,38.06,,0.0,2246.718355502167,-0.22835550216723277,-16.04496684477772,-16.095971215131613,0.051004370353894046,0.6120524442467286
1978-12-26,1978-12-26,1978,2040-12-26,1978-12-26,1978,2039-12-26,109.87,171916.0,5.0,2246.55,23.71,14.67,34.84,,0.0,2246.7698223224406,-0.21982232244045008,-15.993500024504101,-16.04496684477772,0.051466820273617486,0.6176018432834098
1978-12-27,1978-12-27,1978,2040-12-27,1978-12-27,1978,2039-12-27,93.73,172092.0,5.0,2246.66,24.71,9.35,33.44,,0.15,2246.8133454762146,-0.15334547621478123,-15.949976870730097,-15.993500024504101,0.04352315377400373,0.5222778452880448
1978-12-28,1978-12-28,1978,2040-12-28,1978-12-28,1978,2039-12-28,94.24,172269.0,5.0,2246.67,6.16,-1.14,20.28,,0.3,2246.857092166549,-0.18709216654906413,-15.906230180395596,-15.949976870730097,0.04374669033450118,0.5249602840140142
1978-12-29,1978-12-29,1978,2040-12-29,1978-12-29,1978,2039-12-29,93.73,172445.0,5.0,2246.69,-2.51,-12.35,12.01,,0.0,2246.9005680805585,-0.21056808055845977,-15.862754266386219,-15.906230180395596,0.04347591400937745,0.5217109681125294
1978-12-30,1978-12-30,1978,2040-12-30,1978-12-30,1978,2039-12-30,93.73,172621.0,5.0,2246.75,-7.68,-17.25,7.81,,0.0,2246.944020441598,-0.19402044159778598,-15.819301905346947,-15.862754266386219,0.043452361039271636,0.5214283324712596
1978-12-31,1978-12-31,1978,2040-12-31,1978-12-31,1978,2039-12-31,93.73,172797.0,5.0,2246.76,-7.08,-17.11,6.55,,0.0,2246.9874492496665,-0.22744924966627877,-15.775873097278236,-15.819301905346947,0.04342880806871108,0.5211456968245329
1979-01-01,1979-01-01,1979,2040-01-01,1978-01-01,1978,2040-01-01,94.24,172974.0,5.0,2246.77,-3.29,-10.81,3.19,,0.0,2247.0311010582404,-0.26110105824045604,-15.732221288704295,-15.775873097278236,0.0436518085739408,0.5238217028872896
1979-01-02,1979-01-02,1979,2040-01-02,1978-01-02,1978,2040-01-02,108.86,173180.0,5.0,2246.84,4.9,-0.16,11.73,,0.0,2247.0818748625325,-0.24187486253231327,-15.681447484412274,-15.732221288704295,0.05077380429202094,0.6092856515042513
1979-01-03,1979-01-03,1979,2040-01-03,1978-01-03,1978,2040-01-03,135.58,173439.0,5.0,2246.91,7.07,-2.82,16.35,,0.0,2247.1456660429717,-0.23566604297184313,-15.617656303973035,-15.681447484412274,0.06379118043923881,0.7654941652708658
1979-01-04,1979-01-04,1979,2040-01-04,1978-01-04,1978,2040-01-04,150.2,173727.0,5.0,2246.98,13.34,2.35,23.22,,0.15,2247.2165399730493,-0.23653997304927543,-15.54678237389544,-15.617656303973035,0.07087393007759601,0.8504871609311522
1979-01-05,1979-01-05,1979,2040-01-05,1978-01-05,1978,2040-01-05,120.96,173957.0,5.0,2247.05,4.44,-3.94,18.31,,0.0,2247.273095386339,-0.22309538633862758,-15.490226960605924,-15.54678237389544,0.056555413289515855,0.6786649594741903
1979-01-06,1979-01-06,1979,2040-01-06,1978-01-06,1978,2040-01-06,100.29,174146.0,5.0,2247.06,1.47,-7.45,14.81,,0.15,2247.319539075567,-0.2595390755668632,-15.443783271377924,-15.490226960605924,0.04644368922799913,0.5573242707359896
1979-01-07,1979-01-07,1979,2040-01-07,1978-01-07,1978,2040-01-07,99.78,174334.0,5.0,2247.07,2.62,-5.21,13.41,,0.0,2247.365710085284,-0.29571008528364473,-15.397612261660925,-15.443783271377924,0.046171009716999833,0.554052116603998
1979-01-08,1979-01-08,1979,2040-01-08,1978-01-08,1978,2040-01-08,100.29,174523.0,5.0,2247.08,9.13,0.11,15.51,,0.0,2247.412099596445,-0.33209959644500486,-15.351222750499801,-15.397612261660925,0.046389511161123664,0.556674133933484
1979-01-09,1979-01-09,1979,2040-01-09,1978-01-09,1978,2040-01-09,99.78,174711.0,5.0,2247.11,16.06,12.85,20.14,,0.0,2247.4582167147514,-0.34821671475128824,-15.305105632193317,-15.351222750499801,0.04611711830648346,0.5534054196778015
1979-01-10,1979-01-10,1979,2040-01-10,1978-01-10,1978,2040-01-10,100.29,174900.0,5.0,2247.22,17.67,14.39,23.78,,0.59,2247.5045520478457,-0.28455204784586385,-15.25877029909907,-15.305105632193317,0.0463353330942482,0.5560239971309784
1979-01-11,1979-01-11,1979,2040-01-11,1978-01-11,1978,2040-01-11,100.29,175089.0,5.0,2247.25,19.38,16.07,24.48,,0.45,2247.5508602200516,-0.30086022005161794,-15.212462126893115,-15.25877029909907,0.04630817220595418,0.5556980664714501
1979-01-12,1979-01-12,1979,2040-01-12,1978-01-12,1978,2040-01-12,99.78,175277.0,5.0,2247.29,29.69,19.71,34.84,,0.15,2247.596896429768,-0.3068964297681305,-15.166425917176639,-15.212462126893115,0.04603620971647615,0.5524345165977138
1979-01-13,1979-01-13,1979,2040-01-13,1978-01-13,1978,2040-01-13,99.29,175466.0,4.0,2247.34,28.6,17.19,44.78,,0.3,2247.6431504239076,-0.30315042390748204,-15.120171923037105,-15.166425917176639,0.04625399413953346,0.5550479296744015
1979-01-14,1979-01-14,1979,2040-01-14,1978-01-14,1978,2040-01-14,98.78,175654.0,4.0,2247.42,22.13,17.19,26.02,,0.15,2247.689132742214,-0.2691327422139693,-15.074189604730691,-15.120171923037105,0.04598231830641453,0.5517878196769743
1979-01-15,1979-01-15,1979,2040-01-15,1978-01-15,1978,2040-01-15,99.29,175843.0,4.0,2247.49,22.82,15.79,29.66,,0.15,2247.7353325582862,-0.2453325582864636,-15.027989788658488,-15.074189604730691,0.04619981607220325,0.554397792866439
1979-01-16,1979-01-16,1979,2040-01-16,1978-01-16,1978,2040-01-16,76.1,175986.0,4.0,2247.59,23.65,16.91,37.22,,0.0,2247.770269925208,-0.18026992520799467,-14.993052421736593,-15.027989788658488,0.034937366921894863,0.41924840306273836
1979-01-17,1979-01-17,1979,2040-01-17,1978-01-17,1978,2040-01-17,76.1,176129.0,4.0,2247.6,19.79,15.09,25.32,,0.0,2247.80519174349,-0.20519174349010427,-14.95813060345472,-14.993052421736593,0.03492181828187313,0.41906181938247755
1979-01-18,1979-01-18,1979,2040-01-18,1978-01-18,1978,2040-01-18,76.1,176272.0,4.0,2247.6,18.48,15.09,23.36,,0.0,2247.840098013131,-0.24009801313104617,-14.923224333813778,-14.95813060345472,0.0349062696409419,0.4188752356913028
1979-01-19,1979-01-19,1979,2040-01-19,1978-01-19,1978,2040-01-19,76.1,176415.0,4.0,2247.62,20.86,18.45,24.62,,0.15,2247.8749887341314,-0.2549887341315298,-14.888333612813312,-14.923224333813778,0.03489072100046542,0.418688652005585
1979-01-20,1979-01-20,1979,2040-01-20,1978-01-20,1978,2040-01-20,76.1,176558.0,4.0,2247.67,25.95,19.71,31.06,,0.45,2247.909863906491,-0.23986390649088207,-14.853458440453778,-14.888333612813312,0.03487517235953419,0.4185020683144103
1979-01-21,1979-01-21,1979,2040-01-21,1978-01-21,1978,2040-01-21,80.1,176701.0,8.0,2247.7,30.73,22.94,34.84,,0.6,2247.94472353021,-0.24472353021019444,-14.81859881673472,-14.853458440453778,0.03485962371905771,0.4183154846286925
1979-01-22,1979-01-22,1979,2040-01-22,1978-01-22,1978,2040-01-22,81.1,176844.0,9.0,2247.7,25.5,18.59,33.02,,0.15,2247.9795676052886,-0.27956760528877567,-14.78375474165614,-14.81859881673472,0.03484407507858123,0.4181289009429747
1979-01-23,1979-01-23,1979,2040-01-23,1978-01-23,1978,2040-01-23,81.1,176987.0,9.0,2247.72,27.39,22.66,35.26,,0.0,2248.0143961317262,-0.29439613172644385,-14.74892621521849,-14.78375474165614,0.03482852643765,0.4179423172518
1979-01-24,1979-01-24,1979,2040-01-24,1978-01-24,1978,2040-01-24,81.1,177130.0,9.0,2247.8,21.6,7.95,34.0,,0.15,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.74892621521849,0.03481297779717352,0.4177557335660822
1979-01-25,1979-01-25,1979,2040-01-25,1978-01-25,1978,2040-01-25,98.74,177308.0,9.0,2247.89,15.18,5.71,28.82,,0.0,2248.0925210234423,-0.20252102344238665,-14.670801323502474,-14.714113237421316,0.04331191391884204,0.5197429670261045
1979-01-26,1979-01-26,1979,2040-01-26,1978-01-26,1978,2040-01-26,99.25,177487.0,9.0,2247.9,11.51,1.23,19.71,,0.0,2248.1360519680175,-0.23605196801736383,-14.627270378927278,-14.670801323502474,0.04353094457519546,0.5223713349023456
1979-01-27,1979-01-27,1979,2040-01-27,1978-01-27,1978,2040-01-27,98.74,177665.0,9.0,2247.92,14.66,9.77,21.54,,0.15,2248.1793155639784,-0.25931556397836175,-14.584006782966298,-14.627270378927278,0.04326359596097973,0.5191631515317567
1979-01-28,1979-01-28,1979,2040-01-28,1978-01-28,1978,2040-01-28,99.25,177844.0,9.0,2247.98,10.86,0.53,19.85,,0.0,2248.222797919146,-0.2427979191461418,-14.540524427798573,-14.584006782966298,0.04348235516772547,0.5217882620127057
1979-01-29,1979-01-29,1979,2040-01-29,1978-01-29,1978,2040-01-29,98.74,178022.0,9.0,2247.99,5.54,-1.84,18.73,,0.0,2248.26601319715,-0.2760131971504052,-14.497309149794546,-14.540524427798573,0.043215278004026914,0.518583336048323
1979-01-30,1979-01-30,1979,2040-01-30,1978-01-30,1978,2040-01-30,99.25,178201.0,9.0,2248.01,5.18,-1.28,17.05,,0.0,2248.309446962911,-0.29944696291067885,-14.453875384033836,-14.497309149794546,0.04343376576071023,0.5212051891285228
1979-01-31,1979-01-31,1979,2040-01-31,1978-01-31,1978,2040-01-31,140.59,178462.0,9.0,2248.1,2.97,-8.57,16.77,,0.0,2248.372734101051,-0.2727341010509008,-14.390588245893923,-14.453875384033836,0.06328713813991271,0.7594456576789526
1979-02-01,1979-02-01,1979,2040-02-01,1978-02-01,1978,2040-02-01,222.77,178886.0,9.0,2248.11,-0.94,-11.93,19.15,,0.0,2248.47543497084,-0.36543497083994225,-14.287887376104663,-14.390588245893923,0.10270086978925974,1.232410437471117
1979-02-02,1979-02-02,1979,2040-02-02,1978-02-02,1978,2040-02-02,181.93,179229.0,9.0,2248.18,11.6,-12.49,27.42,,0.0,2248.558416080609,-0.3784160806089858,-14.204906266335911,-14.287887376104663,0.0829811097687525,0.99577331722503
1979-02-03,1979-02-03,1979,2040-02-03,1978-02-03,1978,2040-02-03,181.43,179571.0,9.0,2248.19,31.84,24.2,35.26,,0.0,2248.6410661979526,-0.4510661979525139,-14.122256148992165,-14.204906266335911,0.08265011734374639,0.9918014081249567
1979-02-04,1979-02-04,1979,2040-02-04,1978-02-04,1978,2040-02-04,181.93,179914.0,9.0,2248.23,29.33,20.42,40.58,,0.3,2248.72386865689,-0.4938686568898447,-14.03945369005487,-14.122256148992165,0.08280245893729443,0.9936295072475332
1979-02-05,1979-02-05,1979,2040-02-05,1978-02-05,1978,2040-02-05,181.43,180256.0,9.0,2248.32,34.49,31.34,37.78,,0.74,2248.8063406442493,-0.4863406442491396,-13.95698170269543,-14.03945369005487,0.08247198735944039,0.9896638483132847
1979-02-06,1979-02-06,1979,2040-02-06,1978-02-06,1978,2040-02-06,181.93,180599.0,9.0,2248.63,32.2,31.06,36.8,,0.45,2248.8889644523542,-0.258964452354121,-13.874357894590503,-13.95698170269543,0.08262380810492687,0.9914856972591224
1979-02-07,1979-02-07,1979,2040-02-07,1978-02-07,1978,2040-02-07,207.13,180990.0,10.0,2248.69,30.92,27.42,35.96,,3.42,2248.983041666227,-0.2930416662270545,-13.780280680717624,-13.874357894590503,0.09407721387287893,1.1289265664745471
1979-02-08,1979-02-08,1979,2040-02-08,1978-02-08,1978,2040-02-08,207.13,181381.0,10.0,2248.71,31.19,28.26,36.24,,0.45,2249.077002635211,-0.36700263521106535,-13.686319711733631,-13.780280680717624,0.09396096898399264,1.1275316278079117
1979-02-09,1979-02-09,1979,2040-02-09,1978-02-09,1978,2040-02-09,207.13,181772.0,10.0,2248.91,33.36,29.42,39.18,,0.45,2249.1708473593058,-0.26084735930589886,-13.59247498763898,-13.686319711733631,0.09384472409465161,1.1261366891358193
1979-02-10,1979-02-10,1979,2040-02-10,1978-02-10,1978,2040-02-10,207.63,182164.0,10.0,2248.95,31.32,29.42,33.3,,0.3,2249.264815404262,-0.3148154042623901,-13.498506942682525,-13.59247498763898,0.09396804495645483,1.127616539477458
1979-02-11,1979-02-11,1979,2040-02-11,1978-02-11,1978,2040-02-11,208.14,182557.0,10.0,2249.05,33.86,31.62,37.78,,0.3,2249.3589058758935,-0.3089058758932879,-13.404416471051263,-13.498506942682525,0.09409047163126161,1.1290856595751393
1979-02-12,1979-02-12,1979,2040-02-12,1978-02-12,1978,2040-02-12,208.63,182949.0,11.0,2249.19,32.07,31.2,35.12,,0.59,2249.452639942283,-0.26263994228293086,-13.310682404661748,-13.404416471051263,0.09373406638951565,1.1248087966741878
1979-02-13,1979-02-13,1979,2040-02-13,1978-02-13,1978,2040-02-13,283.25,183489.0,11.0,2249.33,35.01,27.7,42.68,,0.15,2249.5815720636147,-0.2515720636147307,-13.181750283330075,-13.310682404661748,0.12893212133167253,1.5471854559800704
1979-02-14,1979-02-14,1979,2040-02-14,1978-02-14,1978,2040-02-14,225.27,183914.0,11.0,2249.37,25.52,14.25,31.9,,0.15,2249.6828904966533,-0.312890496653381,-13.080431850291461,-13.181750283330075,0.10131843303861388,1.2158211964633665
1979-02-15,1979-02-15,1979,2040-02-15,1978-02-15,1978,2040-02-15,225.27,184339.0,11.0,2249.52,21.25,10.05,31.9,,0.0,2249.784071589322,-0.2640715893221568,-12.979250757622594,-13.080431850291461,0.10118109266886677,1.2141731120264012
1979-02-16,1979-02-16,1979,2040-02-16,1978-02-16,1978,2040-02-16,183.94,184684.0,10.0,2249.57,28.71,24.06,35.26,,0.0,2249.8661058341822,-0.2961058341820717,-12.897216512762498,-12.979250757622594,0.0820342448600968,0.9844109383211617
1979-02-17,1979-02-17,1979,2040-02-17,1978-02-17,1978,2040-02-17,183.94,185029.0,10.0,2249.63,28.99,24.62,32.32,,0.15,2249.948049576967,-0.3180495769670415,-12.815272769977582,-12.897216512762498,0.08194374278491523,0.9833249134189828
1979-02-18,1979-02-18,1979,2040-02-18,1978-02-18,1978,2040-02-18,184.44,185375.0,10.0,2249.66,32.78,23.5,43.52,,0.45,2250.030139941903,-0.3701399419032896,-12.733182405041589,-12.815272769977582,0.08209036493599342,0.985084379231921
1979-02-19,1979-02-19,1979,2040-02-19,1978-02-19,1978,2040-02-19,183.94,185720.0,10.0,2249.71,27.82,21.26,36.68,,0.15,2250.1119024182112,-0.40190241821119344,-12.651419928733503,-12.733182405041589,0.08176247630808575,0.981149715697029
1979-02-20,1979-02-20,1979,2040-02-20,1978-02-20,1978,2040-02-20,168.81,186035.0,10.0,2249.93,24.72,14.25,35.26,,0.0,2250.18647607435,-0.25647607435030295,-12.576846272594594,-12.651419928733503,0.07457365613890943,0.8948838736669131
1979-02-21,1979-02-21,1979,2040-02-21,1978-02-21,1978,2040-02-21,142.09,186297.0,10.0,2249.93,27.78,20.98,35.4,,0.15,2250.248444943441,-0.3184449434411363,-12.51487740350376,-12.576846272594594,0.06196886909083332,0.7436264290899999
1979-02-22,1979-02-22,1979,2040-02-22,1978-02-22,1978,2040-02-22,142.09,186559.0,10.0,2249.94,26.78,21.12,31.76,,0.15,2250.310361618249,-0.37036161824880764,-12.45296072869587,-12.51487740350376,0.06191667480788965,0.7430000976946758
1979-02-23,1979-02-23,1979,2040-02-23,1978-02-23,1978,2040-02-23,141.59,186820.0,10.0,2249.96,28.2,25.6,32.88,,0.0,2250.37199007403,-0.4119900740297453,-12.391332272914951,-12.45296072869587,0.06162845578091947,0.7395414693710336
1979-02-24,1979-02-24,1979,2040-02-24,1978-02-24,1978,2040-02-24,142.09,187082.0,10.0,2250.17,28.5,24.62,31.06,,0.0,2250.433802559487,-0.26380255948697595,-12.329519787457684,-12.391332272914951,0.06181248545726703,0.7417498254872044
1979-02-25,1979-02-25,1979,2040-02-25,1978-02-25,1978,2040-02-25,152.68,187365.0,10.0,2250.19,33.79,31.06,40.3,,0.15,2250.5005108435926,-0.31051084359251035,-12.262811503352168,-12.329519787457684,0.06670828410551621,0.8004994092661946
1979-02-26,1979-02-26,1979,2040-02-26,1978-02-26,1978,2040-02-26,153.18,187649.0,10.0,2250.21,35.41,30.5,42.54,,0.15,2250.567393626238,-0.35739362623780835,-12.195928720706888,-12.262811503352168,0.0668827826452798,0.8025933917433576
1979-02-27,1979-02-27,1979,2040-02-27,1978-02-27,1978,2040-02-27,152.68,187932.0,10.0,2250.37,30.91,24.48,37.64,,0.3,2250.633979901911,-0.2639799019111706,-12.129342445033672,-12.195928720706888,0.06658627567321673,0.7990353080786008
1979-02-28,1979-02-28,1979,2040-02-28,1978-02-28,1978,2040-02-28,142.6,188195.0,10.0,2250.37,24.89,13.83,39.04,,0.3,2250.6958058404953,-0.3258058404953772,-12.067516506449465,-12.129342445033672,0.0618259385842066,0.7419112630104792
1979-03-01,1979-03-01,1979,2040-03-01,1978-03-01,1978,2040-03-01,143.1,188459.0,10.0,2250.38,23.66,11.45,38.62,,0.0,2250.757813964879,-0.3778139648788965,-12.005508382065727,-12.067516506449465,0.062008124383737595,0.7440974926048511
1979-03-02,1979-03-02,1979,2040-03-02,1978-03-02,1978,2040-03-02,142.6,188722.0,10.0,2250.39,25.12,9.49,41.98,,0.0,2250.8195345165427,-0.42953451654284436,-11.943787830402016,-12.005508382065727,0.061720551663711376,0.7406466199645365
1979-03-03,1979-03-03,1979,2040-03-03,1978-03-03,1978,2040-03-03,143.1,188986.0,10.0,2250.44,27.42,17.05,35.26,,0.0,2250.881436853295,-0.4414368532948174,-11.881885493649861,-11.943787830402016,0.06190233675215495,0.7428280410258594
1979-03-04,1979-03-04,1979,2040-03-04,1978-03-04,1978,2040-03-04,180.41,189324.0,10.0,2250.68,32.03,30.36,35.82,,0.74,2250.9606132449217,-0.28061324492182393,-11.802709102023073,-11.881885493649861,0.07917639162678825,0.9501166995214589
1979-03-05,1979-03-05,1979,2040-03-05,1978-03-05,1978,2040-03-05,535.84,190365.0,11.0,2250.84,35.44,31.62,39.04,,0.74,2251.2039213965577,-0.36392139655754363,-11.559400950387044,-11.802709102023073,0.24330815163602892,2.919697819632347
1979-03-06,1979-03-06,1979,2040-03-06,1978-03-06,1978,2040-03-06,974.96,192275.0,12.0,2251.39,37.98,33.02,46.47,,0.74,2251.6481940736107,-0.2581940736108663,-11.115128273333994,-11.559400950387044,0.44427267705304985,5.331272124636598
1979-03-07,1979-03-07,1979,2040-03-07,1978-03-07,1978,2040-03-07,583.72,193407.0,13.0,2251.56,39.03,30.08,43.52,,0.15,2251.910192061058,-0.35019206105789635,-10.853130285886891,-11.115128273333994,0.2619979874471028,3.1439758493652334
1979-03-08,1979-03-08,1979,2040-03-08,1978-03-08,1978,2040-03-08,511.12,194395.0,13.0,2251.92,32.57,22.52,50.25,,0.0,2252.1380653707924,-0.21806537079237387,-10.625256976152286,-10.853130285886891,0.22787330973460485,2.734479716815258
1979-03-09,1979-03-09,1979,2040-03-09,1978-03-09,1978,2040-03-09,365.92,195095.0,13.0,2252.05,33.71,19.57,49.13,,0.0,2252.299064850207,-0.2490648502066506,-10.4642574967379,-10.625256976152286,0.16099947941438586,1.9319937529726303
1979-03-10,1979-03-10,1979,2040-03-10,1978-03-10,1978,2040-03-10,315.51,195697.0,12.0,2252.19,33.94,21.68,52.77,,0.0,2252.4372264151502,-0.2472264151501804,-10.326095931794498,-10.4642574967379,0.13816156494340248,1.6579387793208298
1979-03-11,1979-03-11,1979,2040-03-11,1978-03-11,1978,2040-03-11,379.55,196428.0,11.0,2252.36,36.4,22.38,54.87,,0.15,2252.6046235726594,-0.24462357265929313,-10.158698774285313,-10.326095931794498,0.1673971575091855,2.008765890110226
1979-03-12,1979-03-12,1979,2040-03-12,1978-03-12,1978,2040-03-12,314.51,197030.0,11.0,2252.5,39.77,25.74,54.73,,0.0,2252.7421749730247,-0.24217497302470292,-10.02114737392003,-10.158698774285313,0.13755140036528246,1.6506168043833895
1979-03-13,1979-03-13,1979,2040-03-13,1978-03-13,1978,2040-03-13,248.96,197500.0,12.0,2252.61,36.06,21.4,54.31,,0.0,2252.849374050845,-0.2393740508450719,-9.913948296099534,-10.02114737392003,0.10719907782049631,1.2863889338459558
1979-03-14,1979-03-14,1979,2040-03-14,1978-03-14,1978,2040-03-14,305.93,198083.0,12.0,2252.72,35.68,21.82,56.55,,0.0,2252.9821131312638,-0.2621131312639591,-9.781209215680974,-9.913948296099534,0.13273908041855975,1.592868965022717
1979-03-15,1979-03-15,1979,2040-03-15,1978-03-15,1978,2040-03-15,412.81,198878.0,12.0,2252.93,36.21,32.6,42.54,,0.0,2253.1627044761626,-0.23270447616278034,-9.600617870782116,-9.781209215680974,0.18059134489885764,2.1670961387862917
1979-03-16,1979-03-16,1979,2040-03-16,1978-03-16,1978,2040-03-16,386.6,199621.0,12.0,2253.05,36.14,31.48,42.68,,0.0,2253.3310491112898,-0.2810491112895761,-9.432273235654975,-9.600617870782116,0.16834463512714137,2.0201356215256965
1979-03-17,1979-03-17,1979,2040-03-17,1978-03-17,1978,2040-03-17,290.3,200173.0,12.0,2253.23,35.93,26.3,47.45,,0.0,2253.4558463045,-0.22584630450000986,-9.307476042444705,-9.432273235654975,0.12479719321027005,1.4975663185232406
1979-03-18,1979-03-18,1979,2040-03-18,1978-03-18,1978,2040-03-18,142.58,200432.0,12.0,2253.29,34.34,26.72,47.87,,0.15,2253.5143216526567,-0.22432165265672666,-9.249000694288043,-9.307476042444705,0.05847534815666222,0.7017041778799467
1979-03-19,1979-03-19,1979,2040-03-19,1978-03-19,1978,2040-03-19,185.44,200778.0,11.0,2253.37,36.41,23.92,59.77,,0.0,2253.592359715949,-0.22235971594909643,-9.170962630995746,-9.249000694288043,0.07803806329229701,0.9364567595075641
1979-03-20,1979-03-20,1979,2040-03-20,1978-03-20,1978,2040-03-20,338.7,201426.0,12.0,2253.52,34.88,23.92,57.81,,0.0,2253.738267047857,-0.218267047856898,-9.025055299087853,-9.170962630995746,0.1459073319078925,1.7508879828947101
1979-03-21,1979-03-21,1979,2040-03-21,1978-03-21,1978,2040-03-21,316.02,202031.0,11.0,2253.73,36.04,22.66,56.41,,0.0,2253.874204055556,-0.14420405555620164,-8.889118291388513,-9.025055299087853,0.13593700769934003,1.6312440923920803
1979-03-22,1979-03-22,1979,2040-03-22,1978-03-22,1978,2040-03-22,316.02,202636.0,11.0,2253.8,36.52,22.38,60.05,,0.0,2254.0098627517887,-0.2098627517884779,-8.753459595156073,-8.889118291388513,0.13565869623243998,1.6279043547892798
1979-03-23,1979-03-23,1979,2040-03-23,1978-03-23,1978,2040-03-23,272.16,203154.0,11.0,2253.92,38.55,22.94,60.89,,0.0,2254.1257923466897,-0.20579234668957724,-8.637530000255083,-8.753459595156073,0.1159295949009902,1.3911551388118824
1979-03-24,1979-03-24,1979,2040-03-24,1978-03-24,1978,2040-03-24,496.0,204114.0,12.0,2254.18,42.97,30.36,52.35,,0.0,2254.3401031300273,-0.16010313002743715,-8.42321921691746,-8.637530000255083,0.21431078333762343,2.571729400051481
1979-03-25,1979-03-25,1979,2040-03-25,1978-03-25,1978,2040-03-25,425.92,204935.0,12.0,2254.33,37.06,29.66,46.75,,0.0,2254.52282759689,-0.19282759688985607,-8.24049475005495,-8.42321921691746,0.18272446686250987,2.1926936023501185
1979-03-26,1979-03-26,1979,2040-03-26,1978-03-26,1978,2040-03-26,362.9,205631.0,12.0,2254.49,37.5,32.6,48.01,,0.0,2254.677330244407,-0.1873302444073488,-8.085992102537602,-8.24049475005495,0.1545026475173472,1.8540317702081666
1979-03-27,1979-03-27,1979,2040-03-27,1978-03-27,1978,2040-03-27,260.04,206121.0,13.0,2254.54,33.83,31.62,39.18,,0.15,2254.7858827216846,-0.24588272168466574,-7.977439625260104,-8.085992102537602,0.10855247727749884,1.302629727329986
1979-03-28,1979-03-28,1979,2040-03-28,1978-03-28,1978,2040-03-28,259.54,206610.0,13.0,2254.62,34.23,29.8,40.58,,0.15,2254.8940316588864,-0.2740316588865426,-7.8692906880583,-7.977439625260104,0.10814893720180407,1.2977872464216489
1979-03-29,1979-03-29,1979,2040-03-29,1978-03-29,1978,2040-03-29,260.04,207100.0,13.0,2254.78,33.29,30.5,37.92,,0.15,2255.002219382953,-0.2222193829529715,-7.761102963991561,-7.8692906880583,0.10818772406673816,1.2982526888008579
1979-03-30,1979-03-30,1979,2040-03-30,1978-03-30,1978,2040-03-30,259.54,207589.0,13.0,2254.94,32.57,30.5,35.68,,0.15,2255.1100043113383,-0.17000431133828897,-7.6533180356063895,-7.761102963991561,0.10778492838517195,1.2934191406220634
1979-03-31,1979-03-31,1979,2040-03-31,1978-03-31,1978,2040-03-31,211.14,207982.0,13.0,2255.05,32.03,28.4,36.52,,0.15,2255.196497227781,-0.1464972277808556,-7.5668251191636955,-7.6533180356063895,0.08649291644269397,1.0379149973123276
1979-04-01,1979-04-01,1979,2040-04-01,1978-04-01,1978,2040-04-01,210.63,208374.0,13.0,2255.12,34.38,28.68,40.72,,0.15,2255.282653071183,-0.16265307118328565,-7.4806692757615565,-7.5668251191636955,0.086155843402139,1.033870120825668
1979-04-02,1979-04-02,1979,2040-04-02,1978-04-02,1978,2040-04-02,261.05,208866.0,13.0,2255.34,34.5,27.28,40.02,,0.15,2255.390622094724,-0.050622094724076305,-7.372700252220511,-7.4806692757615565,0.10796902354104532,1.2956282824925438
1979-04-03,1979-04-03,1979,2040-04-03,1978-04-03,1978,2040-04-03,260.55,209357.0,13.0,2255.38,34.82,29.8,37.5,,0.15,2255.4981881735525,-0.11818817355242572,-7.265134173392198,-7.372700252220511,0.10756607882831304,1.2907929459397565
1979-04-04,1979-04-04,1979,2040-04-04,1978-04-04,1978,2040-04-04,262.05,209849.0,14.0,2255.46,39.19,35.12,42.54,,0.15,2255.605789458702,-0.14578945870198368,-7.157532888242713,-7.265134173392198,0.10760128514948519,1.2912154217938223
1979-04-05,1979-04-05,1979,2040-04-05,1978-04-05,1978,2040-04-05,262.55,210340.0,15.0,2255.57,40.83,30.92,55.01,,0.15,2255.712988546574,-0.14298854657363336,-7.050333800370936,-7.157532888242713,0.10719908787177701,1.2863890544613241
1979-04-06,1979-04-06,1979,2040-04-06,1978-04-06,1978,2040-04-06,279.69,210865.0,15.0,2255.69,38.9,31.34,45.91,,0.15,2255.827408000687,-0.13740800068671888,-6.9359143462579596,-7.050333800370936,0.11441945411297638,1.3730334493557166
1979-04-07,1979-04-07,1979,2040-04-07,1978-04-07,1978,2040-04-07,300.37,211433.0,14.0,2255.82,38.69,29.52,53.33,,0.0,2255.9509629274858,-0.1309629274855979,-6.812359419458971,-6.9359143462579596,0.12355492679898816,1.482659121587858
1979-04-08,1979-04-08,1979,2040-04-08,1978-04-08,1978,2040-04-08,432.46,212263.0,14.0,2256.01,36.14,28.4,45.63,,0.15,2256.131068600365,-0.1210686003646515,-6.632253746579863,-6.812359419458971,0.18010567287910817,2.161268074549298
1979-04-09,1979-04-09,1979,2040-04-09,1978-04-09,1978,2040-04-09,281.7,212792.0,15.0,2256.13,35.69,31.48,41.84,,0.0,2256.245585526208,-0.11558552620772389,-6.5177368207369,-6.632253746579863,0.11451692584296325,1.374203110115559
1979-04-10,1979-04-10,1979,2040-04-10,1978-04-10,1978,2040-04-10,392.12,213540.0,15.0,2256.3,35.3,31.2,42.68,,0.15,2256.4071480131547,-0.1071480131545286,-6.3561743337900225,-6.5177368207369,0.16156248694687747,1.9387498433625296
1979-04-11,1979-04-11,1979,2040-04-11,1978-04-11,1978,2040-04-11,324.57,214156.0,14.0,2256.44,35.31,31.34,43.24,,0.3,2256.539880035831,-0.09988003583112004,-6.223442311113558,-6.3561743337900225,0.1327320226764641,1.5927842721175693
1979-04-12,1979-04-12,1979,2040-04-12,1978-04-12,1978,2040-04-12,368.93,214860.0,14.0,2256.6,34.37,29.52,38.76,,0.15,2256.691220481476,-0.09122048147628448,-6.0721018654685395,-6.223442311113558,0.15134044564501892,1.816085347740227
1979-04-13,1979-04-13,1979,2040-04-13,1978-04-13,1978,2040-04-13,270.11,215366.0,15.0,2256.66,37.15,33.72,42.82,,0.3,2256.799763657193,-0.13976365719327077,-5.963558689751608,-6.0721018654685395,0.10854317571693173,1.3025181086031807
1979-04-14,1979-04-14,1979,2040-04-14,1978-04-14,1978,2040-04-14,270.11,215872.0,15.0,2256.83,36.84,28.68,47.45,,0.15,2256.9081121528884,-0.07811215288847961,-5.855210194056326,-5.963558689751608,0.1083484956952816,1.3001819483433792
1979-04-15,1979-04-15,1979,2040-04-15,1978-04-15,1978,2040-04-15,235.33,216311.0,14.0,2256.93,35.23,27.14,45.07,,0.15,2257.0019563886704,-0.07195638867051457,-5.761365958274382,-5.855210194056326,0.09384423578194401,1.126130829383328
1979-04-16,1979-04-16,1979,2040-04-16,1978-04-16,1978,2040-04-16,325.58,216929.0,14.0,2257.07,37.79,32.04,44.78,,0.0,2257.1338167865306,-0.063816786530424,-5.629505560414145,-5.761365958274382,0.13186039786023684,1.5823247743228421
1979-04-17,1979-04-17,1979,2040-04-17,1978-04-17,1978,2040-04-17,259.03,217415.0,14.0,2257.18,36.65,33.86,40.86,,0.0,2257.237308843756,-0.057308843756345595,-5.526013503188551,-5.629505560414145,0.10349205722559418,1.2419046867071302
1979-04-18,1979-04-18,1979,2040-04-18,1978-04-18,1978,2040-04-18,192.48,217769.0,14.0,2257.26,36.41,32.18,42.54,,0.0,2257.312578896559,-0.052578896558770793,-5.450743450385744,-5.526013503188551,0.07527005280280719,0.9032406336336862
1979-04-19,1979-04-19,1979,2040-04-19,1978-04-19,1978,2040-04-19,225.75,218189.0,14.0,2257.42,35.13,29.38,43.66,,0.15,2257.4017587598128,0.018241240187307994,-5.361563587131968,-5.450743450385744,0.08917986325377569,1.0701583590453083
1979-04-20,1979-04-20,1979,2040-04-20,1978-04-20,1978,2040-04-20,224.25,218608.0,13.0,2257.45,38.34,26.16,54.17,,0.0,2257.490592640866,-0.04059264086617986,-5.272729706078735,-5.361563587131968,0.0888338810532332,1.0660065726387984
1979-04-21,1979-04-21,1979,2040-04-21,1978-04-21,1978,2040-04-21,299.87,219177.0,13.0,2257.46,41.7,26.16,60.47,,0.15,2257.6110149002216,-0.15101490022152575,-5.152307446723171,-5.272729706078735,0.12042225935556417,1.44506711226677
1979-04-22,1979-04-22,1979,2040-04-22,1978-04-22,1978,2040-04-22,238.87,219625.0,13.0,2257.68,43.45,26.16,64.25,,0.0,2257.7056556945768,-0.02565569457692618,-5.0576666523679705,-5.152307446723171,0.09464079435520034,1.135689532262404
1979-04-23,1979-04-23,1979,2040-04-23,1978-04-23,1978,2040-04-23,302.9,220200.0,13.0,2257.81,43.89,32.32,59.91,,0.0,2257.826901832176,-0.01690183217624508,-4.9364205147685425,-5.0576666523679705,0.12124613759942804,1.4549536511931365
1979-04-24,1979-04-24,1979,2040-04-24,1978-04-24,1978,2040-04-24,324.58,220818.0,13.0,2257.95,44.69,32.04,60.05,,0.15,2257.956934774707,-0.006934774707133329,-4.806387572237782,-4.9364205147685425,0.13003294253076092,1.560395310369131
1979-04-25,1979-04-25,1979,2040-04-25,1978-04-25,1978,2040-04-25,371.97,221530.0,13.0,2258.08,45.82,31.06,62.43,,0.0,2258.1063861745406,-0.02638617454067571,-4.65693617240413,-4.806387572237782,0.14945139983365152,1.7934167980038183
1979-04-26,1979-04-26,1979,2040-04-26,1978-04-26,1978,2040-04-26,506.08,222508.0,13.0,2258.33,48.48,28.96,71.4,,0.0,2258.3110435749777,0.01895642502222472,-4.4522787719670305,-4.65693617240413,0.20465740043709957,2.455888805245195
1979-04-27,1979-04-27,1979,2040-04-27,1978-04-27,1978,2040-04-27,815.13,224099.0,13.0,2258.71,50.2,31.62,68.31,,0.15,2258.6424241520635,0.06757584793649585,-4.1208981948811925,-4.4522787719670305,0.331380577085838,3.976566925030056
1979-04-28,1979-04-28,1979,2040-04-28,1978-04-28,1978,2040-04-28,827.73,225713.0,14.0,2259.05,52.09,44.64,61.87,,0.0,2258.9766286450968,0.07337135490342916,-3.7866937018479803,-4.1208981948811925,0.3342044930332122,4.010453916398546
1979-04-29,1979-04-29,1979,2040-04-29,1978-04-29,1978,2040-04-29,949.23,227568.0,14.0,2259.44,50.28,38.34,60.75,,0.0,2259.3582895769696,0.08171042303047216,-3.4050327699751506,-3.7866937018479803,0.3816609318728297,4.579931182473956
1979-04-30,1979-04-30,1979,2040-04-30,1978-04-30,1978,2040-04-30,1062.16,229647.0,14.0,2259.93,48.85,34.28,61.87,,0.0,2259.7829284479917,0.1470715520081285,-2.980393898953025,-3.4050327699751506,0.4246388710221254,5.095666452265505
1979-05-01,1979-05-01,1979,2040-05-01,1978-05-01,1978,2040-05-01,1050.07,231704.0,13.0,2260.35,48.78,42.54,57.53,,0.0,2260.199839300717,0.15016069928287834,-2.5634830462277023,-2.980393898953025,0.4169108527253229,5.002930232703875
1979-05-02,1979-05-02,1979,2040-05-02,1978-05-02,1978,2040-05-02,1038.98,233739.0,13.0,2260.92,48.15,31.62,56.13,,0.0,2260.6091253634,0.3108746366001469,-2.154196983544807,-2.5634830462277023,0.40928606268289514,4.911432752194742
1979-05-03,1979-05-03,1979,2040-05-03,1978-05-03,1978,2040-05-03,947.22,235592.0,13.0,2261.2,50.85,36.8,68.03,,0.0,2260.9790679723246,0.2209320276751896,-1.7842543746201045,-2.154196983544807,0.36994260892470265,4.439311307096432
1979-05-04,1979-05-04,1979,2040-05-04,1978-05-04,1978,2040-05-04,947.22,237445.0,13.0,2261.6,46.72,42.12,54.03,,0.15,2261.3463997957606,0.2536002042393193,-1.4169225511841432,-1.7842543746201045,0.36733182343596127,4.407981881231535
1979-05-05,1979-05-05,1979,2040-05-05,1978-05-05,1978,2040-05-05,933.62,239273.0,12.0,2262.07,43.32,39.18,52.35,,0.0,2261.7062175247884,0.3637824752117922,-1.0571048221563615,-1.4169225511841432,0.35981772902778175,4.317812748333381
1979-05-06,1979-05-06,1979,2040-05-06,1978-05-06,1978,2040-05-06,825.35,240436.0,239.0,2262.32,41.95,36.8,49.27,,0.15,2261.9338162884947,0.38618371150550956,-0.8295060584500789,-1.0571048221563615,0.22759876370628263,2.7311851644753915
1979-05-07,1979-05-07,1979,2040-05-07,1978-05-07,1978,2040-05-07,821.53,241163.0,455.0,2262.48,43.52,35.82,51.65,,0.0,2262.075567598239,0.4044324017609142,-0.687754748705629,-0.8295060584500789,0.14175130974444983,1.701015716933398
1979-05-08,1979-05-08,1979,2040-05-08,1978-05-08,1978,2040-05-08,501.38,241255.0,455.0,2262.5,45.05,39.32,54.17,,0.0,2262.0934772198975,0.40652278010247755,-0.6698451270472106,-0.687754748705629,0.017909621658418473,0.21491545990102168
1979-05-09,1979-05-09,1979,2040-05-09,1978-05-09,1978,2040-05-09,500.88,241346.0,455.0,2262.52,44.99,39.88,51.65,,0.0,2262.111185840602,0.4088141593979344,-0.6521365063426856,-0.6698451270472106,0.017708620704524947,0.21250344845429936
1979-05-10,1979-05-10,1979,2040-05-10,1978-05-10,1978,2040-05-10,478.69,241391.0,456.0,2262.53,44.97,39.46,51.79,,0.0,2262.1199405241327,0.41005947586745606,-0.643381822811989,-0.6521365063426856,0.008754683530696639,0.10505620236835966
1979-05-11,1979-05-11,1979,2040-05-11,1978-05-11,1978,2040-05-11,479.69,241436.0,457.0,2262.54,48.79,37.78,59.63,,0.0,2262.128693667931,0.41130633206876155,-0.6346286790135309,-0.643381822811989,0.00875314379845804,0.10503772558149649
1979-05-12,1979-05-12,1979,2040-05-12,1978-05-12,1978,2040-05-12,479.19,241482.0,456.0,2262.55,49.76,41.98,60.75,,0.15,2262.1376397345985,0.41236026540173043,-0.6256826123462815,-0.6346286790135309,0.008946066667249397,0.10735280000699277
1979-05-13,1979-05-13,1979,2040-05-13,1978-05-13,1978,2040-05-13,570.95,241710.0,456.0,2262.6,52.75,41.56,62.57,,0.0,2262.1819573578505,0.4180426421494303,-0.5813649890942543,-0.6256826123462815,0.04431762325202726,0.5318114790243271
1979-05-14,1979-05-14,1979,2040-05-14,1978-05-14,1978,2040-05-14,778.96,242301.0,481.0,2262.73,54.24,35.26,73.22,,0.15,2262.2966492837245,0.4333507162755268,-0.4666730632202416,-0.5813649890942543,0.11469192587401267,1.376303110488152
1979-05-15,1979-05-15,1979,2040-05-15,1978-05-15,1978,2040-05-15,820.28,242847.0,545.0,2262.85,53.4,39.04,64.67,,0.15,2262.4023723047458,0.44762769525414114,-0.3609500421989651,-0.4666730632202416,0.10572302102127651,1.268676252255318
1979-05-16,1979-05-16,1979,2040-05-16,1978-05-16,1978,2040-05-16,719.45,243074.0,605.0,2262.9,49.19,43.52,56.41,,0.0,2262.4462600368192,0.4537399631808512,-0.31706231012549324,-0.3609500421989651,0.04388773207347185,0.5266527848816622
1979-05-17,1979-05-17,1979,2040-05-17,1978-05-17,1978,2040-05-17,708.18,242997.0,747.0,2262.86,51.58,41.84,59.63,,0.0,2262.431377399849,0.42862260015090214,-0.3319449470955078,-0.31706231012549324,-0.014882636970014573,-0.17859164364017488
1979-05-18,1979-05-18,1979,2040-05-18,1978-05-18,1978,2040-05-18,708.93,242620.0,899.0,2262.8,49.61,43.24,55.15,,0.0,2262.3584453919834,0.4415546080167587,-0.4048769549613098,-0.3319449470955078,-0.072932007865802,-0.8751840943896241
1979-05-19,1979-05-19,1979,2040-05-19,1978-05-19,1978,2040-05-19,639.4,242117.0,893.0,2262.64,53.16,34.28,71.12,,0.0,2262.2609699469986,0.37903005300131554,-0.5023523999461759,-0.4048769549613098,-0.09747544498486604,-1.1697053398183925
1979-05-20,1979-05-20,1979,2040-05-20,1978-05-20,1978,2040-05-20,636.92,241619.0,888.0,2262.58,54.7,34.7,70.28,,0.15,2262.1642739233735,0.4157260766264699,-0.5990484235712756,-0.5023523999461759,-0.09669602362509977,-1.1603522835011972
1979-05-21,1979-05-21,1979,2040-05-21,1978-05-21,1978,2040-05-21,722.17,241300.0,883.0,2262.51,55.62,40.16,68.59,,0.15,2262.1022350171106,0.40776498288960283,-0.6610873298341176,-0.5990484235712756,-0.06203890626284192,-0.744466875154103
1979-05-22,1979-05-22,1979,2040-05-22,1978-05-22,1978,2040-05-22,789.24,241118.0,881.0,2262.47,58.4,36.8,81.9,,0.0,2262.066805113395,0.4031948866049788,-0.6965172335499119,-0.6610873298341176,-0.03542990371579435,-0.42515884458953224
1979-05-23,1979-05-23,1979,2040-05-23,1978-05-23,1978,2040-05-23,787.24,240936.0,879.0,2262.43,55.52,49.97,61.73,,0.0,2262.0313500234515,0.39864997654831313,-0.7319723234932098,-0.6965172335499119,-0.035455089943297935,-0.4254610793195752
1979-05-24,1979-05-24,1979,2040-05-24,1978-05-24,1978,2040-05-24,790.55,240709.0,905.0,2262.38,56.49,46.75,64.81,,0.0,2261.987093267975,0.3929067320250397,-0.7762290789696635,-0.7319723234932098,-0.04425675547645369,-0.5310810657174443
1979-05-25,1979-05-25,1979,2040-05-25,1978-05-25,1978,2040-05-25,807.74,240526.0,900.0,2262.34,62.49,40.58,82.18,,0.15,2261.951386389464,0.3886136105361402,-0.8119359574807277,-0.7762290789696635,-0.03570687851106413,-0.4284825421327696
1979-05-26,1979-05-26,1979,2040-05-26,1978-05-26,1978,2040-05-26,738.67,240208.0,899.0,2262.27,51.48,42.54,61.73,,0.15,2261.8892778013987,0.3807221986012337,-0.8740445455459849,-0.8119359574807277,-0.06210858806525721,-0.7453030567830865
1979-05-27,1979-05-27,1979,2040-05-27,1978-05-27,1978,2040-05-27,779.55,239981.0,894.0,2262.22,41.29,33.44,51.51,,0.0,2261.8448953915554,0.37510460844441695,-0.91842695538935,-0.8740445455459849,-0.04438240984336517,-0.532588918120382
1979-05-28,1979-05-28,1979,2040-05-28,1978-05-28,1978,2040-05-28,524.0,239261.0,887.0,2262.17,40.32,34.0,46.05,,0.3,2261.703863767707,0.46613623229313816,-1.0594585792377984,-0.91842695538935,-0.14103162384844836,-1.6923794861813803
1979-05-29,1979-05-29,1979,2040-05-29,1978-05-29,1978,2040-05-29,528.19,238347.0,989.0,2261.86,46.0,34.84,53.89,,0.0,2261.5242641651917,0.33573583480847446,-1.2390581817530801,-1.0594585792377984,-0.17959960251528173,-2.1551952301833808
1979-05-30,1979-05-30,1979,2040-05-30,1978-05-30,1978,2040-05-30,371.66,236946.0,1078.0,2261.55,52.24,33.86,68.73,,0.0,2261.2477367606975,0.302263239302647,-1.515585586247198,-1.2390581817530801,-0.27652740449411795,-3.3183288539294153
1979-05-31,1979-05-31,1979,2040-05-31,1978-05-31,1978,2040-05-31,446.93,235730.0,1060.0,2261.24,58.1,37.92,77.42,,0.15,2261.0065145561375,0.23348544386226422,-1.7568077908072155,-1.515585586247198,-0.24122220456001742,-2.894666454720209
1979-06-01,1979-06-01,1979,2040-06-01,1978-06-01,1978,2040-06-01,446.08,234550.0,1041.0,2261.02,61.29,41.84,77.28,,0.15,2260.771358920416,0.24864107958410386,-1.991963426528855,-1.7568077908072155,-0.23515563572163956,-2.8218676286596747
1979-06-02,1979-06-02,1979,2040-06-02,1978-06-02,1978,2040-06-02,671.57,233847.0,1026.0,2260.9,63.79,43.1,82.04,,0.15,2260.6307586970106,0.2692413029894851,-2.132563649934127,-1.991963426528855,-0.14060022340527212,-1.6872026808632654
1979-06-03,1979-06-03,1979,2040-06-03,1978-06-03,1978,2040-06-03,672.12,233155.0,1021.0,2260.71,62.93,48.29,74.34,,0.0,2260.491991473219,0.21800852678097726,-2.271330873725674,-2.132563649934127,-0.1387672237915467,-1.6652066854985605
1979-06-04,1979-06-04,1979,2040-06-04,1978-06-04,1978,2040-06-04,658.18,232479.0,999.0,2260.56,56.99,50.67,61.73,,0.0,2260.3560811609714,0.20391883902857444,-2.407241185973362,-2.271330873725674,-0.13591031224768813,-1.6309237469722575
1979-06-05,1979-06-05,1979,2040-06-05,1978-06-05,1978,2040-06-05,660.83,231959.0,923.0,2260.4,51.67,43.8,56.83,,0.0,2260.2512983247952,0.14870167520484756,-2.5120240221494896,-2.407241185973362,-0.1047828361761276,-1.2573940341135312
1979-06-06,1979-06-06,1979,2040-06-06,1978-06-06,1978,2040-06-06,658.04,231489.0,895.0,2260.34,44.19,39.18,49.83,,0.0,2260.156413863131,0.183586136869053,-2.6069084838136405,-2.5120240221494896,-0.09488446166415088,-1.1386135399698105
1979-06-07,1979-06-07,1979,2040-06-07,1978-06-07,1978,2040-06-07,322.0,230410.0,866.0,2260.1,51.19,36.52,61.59,,0.0,2259.937947941549,0.1620520584510814,-2.8253744053959053,-2.6069084838136405,-0.21846592158226485,-2.6215910589871783
1979-06-08,1979-06-08,1979,2040-06-08,1978-06-08,1978,2040-06-08,339.83,229410.0,844.0,2259.84,55.72,37.78,68.45,,0.15,2259.73468681172,0.10531318827997893,-3.0286355352245664,-2.8253744053959053,-0.20326112982866107,-2.439133557943933
1979-06-09,1979-06-09,1979,2040-06-09,1978-06-09,1978,2040-06-09,337.96,228440.0,827.0,2259.66,60.84,41.7,76.3,,0.3,2259.536797028002,0.12320297199767083,-3.2265253189425493,-3.0286355352245664,-0.19788978371798294,-2.3746774046157952
1979-06-10,1979-06-10,1979,2040-06-10,1978-06-10,1978,2040-06-10,427.83,227680.0,811.0,2259.49,65.01,49.69,78.4,,0.0,2259.3812495004904,0.10875049950936955,-3.382072846454321,-3.2265253189425493,-0.15554752751177148,-1.8665703301412577
1979-06-11,1979-06-11,1979,2040-06-11,1978-06-11,1978,2040-06-11,414.83,226920.0,798.0,2259.32,60.77,48.01,73.22,,0.0,2259.2252627879407,0.09473721205949914,-3.5380595590040684,-3.382072846454321,-0.1559867125497476,-1.8718405505969713
1979-06-12,1979-06-12,1979,2040-06-12,1978-06-12,1978,2040-06-12,491.08,226339.0,784.0,2259.19,54.45,43.1,66.63,,0.0,2259.1057188441455,0.08428115585456908,-3.6576035027992475,-3.5380595590040684,-0.11954394379517908,-1.434527325542149
1979-06-13,1979-06-13,1979,2040-06-13,1978-06-13,1978,2040-06-13,349.05,225512.0,766.0,2259.06,47.57,39.04,55.85,,0.0,2258.9351163592864,0.12488364071350588,-3.8282059876582935,-3.6576035027992475,-0.17060248485904594,-2.0472298183085513
1979-06-14,1979-06-14,1979,2040-06-14,1978-06-14,1978,2040-06-14,352.25,224733.0,745.0,2258.83,50.86,41.7,57.81,,0.0,2258.7739401979293,0.05605980207064931,-3.989382149015455,-3.8282059876582935,-0.16117616135716162,-1.9341139362859394
1979-06-15,1979-06-15,1979,2040-06-15,1978-06-15,1978,2040-06-15,251.6,223798.0,723.0,2258.62,51.99,41.14,61.03,,0.0,2258.579878149834,0.040121850166087825,-4.18344419711093,-3.989382149015455,-0.1940620480954749,-2.3287445771456987
1979-06-16,1979-06-16,1979,2040-06-16,1978-06-16,1978,2040-06-16,300.67,222998.0,704.0,2258.44,49.87,43.1,57.81,,0.0,2258.413308064578,0.02669193542214998,-4.350014282366828,-4.18344419711093,-0.16657008525589845,-1.9988410230707814
1979-06-17,1979-06-17,1979,2040-06-17,1978-06-17,1978,2040-06-17,210.6,222063.0,682.0,2258.23,48.59,44.5,53.33,,0.0,2258.218012538387,0.011987461612989136,-4.545309808557704,-4.350014282366828,-0.19529552619087553,-2.3435463142905064
1979-06-18,1979-06-18,1979,2040-06-18,1978-06-18,1978,2040-06-18,239.07,221240.0,654.0,2258.0,50.31,47.87,53.19,,0.0,2258.0455606421647,-0.04556064216467348,-4.7177617047800595,-4.545309808557704,-0.17245189622235557,-2.069422754668267
1979-06-19,1979-06-19,1979,2040-06-19,1978-06-19,1978,2040-06-19,238.45,220509.0,607.0,2257.88,48.11,46.05,52.49,,0.0,2257.891954603499,-0.01195460349890709,-4.871367743445717,-4.7177617047800595,-0.15360603866565725,-1.843272463987887
1979-06-20,1979-06-20,1979,2040-06-20,1978-06-20,1978,2040-06-20,257.74,219846.0,592.0,2257.73,52.24,43.8,60.89,,0.0,2257.7522861270613,-0.022286127061306615,-5.011036219883408,-4.871367743445717,-0.13966847643769142,-1.676021717252297
1979-06-21,1979-06-21,1979,2040-06-21,1978-06-21,1978,2040-06-21,218.55,219139.0,575.0,2257.57,51.76,42.1,61.73,,0.15,2257.602980311661,-0.0329803116610492,-5.16034203528352,-5.011036219883408,-0.1493058154001119,-1.7916697848013428
1979-06-22,1979-06-22,1979,2040-06-22,1978-06-22,1978,2040-06-22,188.55,218432.0,545.0,2257.41,54.78,48.01,62.15,,0.0,2257.4532944301222,-0.043294430122386984,-5.3100279168224915,-5.16034203528352,-0.14968588153897144,-1.7962305784676573
1979-06-23,1979-06-23,1979,2040-06-23,1978-06-23,1978,2040-06-23,251.26,217895.0,522.0,2257.25,57.81,46.33,68.17,,0.0,2257.3393469389584,-0.08934693895844248,-5.4239754079862905,-5.3100279168224915,-0.11394749116379899,-1.3673698939655878
1979-06-24,1979-06-24,1979,2040-06-24,1978-06-24,1978,2040-06-24,251.0,217415.0,493.0,2257.18,62.46,41.14,80.5,,0.0,2257.237308843756,-0.057308843756345595,-5.526013503188551,-5.4239754079862905,-0.10203809520226059,-1.224457142427127
1979-06-25,1979-06-25,1979,2040-06-25,1978-06-25,1978,2040-06-25,215.79,216885.0,483.0,2257.06,65.54,47.87,79.1,,0.0,2257.124438269439,-0.06443826943905151,-5.638884077505736,-5.526013503188551,-0.11287057431718495,-1.3544468918062194
1979-06-26,1979-06-26,1979,2040-06-26,1978-06-26,1978,2040-06-26,207.33,216364.0,470.0,2257.0,65.87,48.01,79.1,,0.0,2257.013276189187,-0.013276189186854026,-5.750046157757879,-5.638884077505736,-0.11116208025214291,-1.333944963025715
1979-06-27,1979-06-27,1979,2040-06-27,1978-06-27,1978,2040-06-27,208.95,215872.0,457.0,2256.83,67.34,53.75,82.18,,0.0,2256.9081121528884,-0.07811215288847961,-5.855210194056326,-5.750046157757879,-0.10516403629844717,-1.261968435581366
1979-06-28,1979-06-28,1979,2040-06-28,1978-06-28,1978,2040-06-28,206.53,215399.0,445.0,2256.67,66.59,48.57,85.68,,0.0,2256.8068357976786,-0.13683579767848641,-5.956486549266174,-5.855210194056326,-0.10127635520984768,-1.2153162625181722
1979-06-29,1979-06-29,1979,2040-06-29,1978-06-29,1978,2040-06-29,206.12,214947.0,434.0,2256.62,55.01,51.09,59.63,,0.0,2256.7098969020453,-0.08989690204543876,-6.053425444899403,-5.956486549266174,-0.09693889563322955,-1.1632667475987546
1979-06-30,1979-06-30,1979,2040-06-30,1978-06-30,1978,2040-06-30,376.14,214860.0,420.0,2256.6,50.23,46.61,54.03,,0.0,2256.691220481476,-0.09122048147628448,-6.0721018654685395,-6.053425444899403,-0.0186764205691361,-0.22411704682963318
1979-07-01,1979-07-01,1979,2040-07-01,1978-07-01,1978,2040-07-01,280.4,214595.0,414.0,2256.54,42.29,38.76,47.31,,0.0,2256.634297070487,-0.09429707048684577,-6.129025276457924,-6.0721018654685395,-0.05692341098938414,-0.6830809318726097
1979-07-02,1979-07-02,1979,2040-07-02,1978-07-02,1978,2040-07-02,140.8,214067.0,407.0,2256.42,49.05,40.44,62.29,,0.15,2256.52072067587,-0.10072067586997946,-6.242601671074681,-6.129025276457924,-0.11357639461675717,-1.362916735401086
1979-07-03,1979-07-03,1979,2040-07-03,1978-07-03,1978,2040-07-03,151.42,213449.0,463.0,2256.23,57.97,35.68,77.7,,0.0,2256.3875154137386,-0.15751541373856526,-6.3758069332061496,-6.242601671074681,-0.13320526213146877,-1.5984631455776253
1979-07-04,1979-07-04,1979,2040-07-04,1978-07-04,1978,2040-07-04,151.3,212440.0,660.0,2256.05,58.9,53.33,67.05,,0.0,2256.1694089145203,-0.11940891452013602,-6.593913432424415,-6.3758069332061496,-0.21810649921826553,-2.6172779906191863
1979-07-05,1979-07-05,1979,2040-07-05,1978-07-05,1978,2040-07-05,271.51,211483.0,754.0,2255.87,61.49,51.51,74.2,,0.15,2255.961827493873,-0.09182749387309741,-6.801494853071745,-6.593913432424415,-0.20758142064732965,-2.490977047767956
1979-07-06,1979-07-06,1979,2040-07-06,1978-07-06,1978,2040-07-06,272.97,210035.0,1003.0,2255.5,61.72,53.33,73.22,,0.0,2255.6464200494715,-0.1464200494715442,-7.116902297473189,-6.801494853071745,-0.3154074444014441,-3.784889332817329
1979-07-07,1979-07-07,1979,2040-07-07,1978-07-07,1978,2040-07-07,103.58,207894.0,1183.0,2255.0,61.18,48.43,74.2,,0.0,2255.1771400612347,-0.17714006123469517,-7.586182285710038,-7.116902297473189,-0.469279988236849,-5.631359858842188
1979-07-08,1979-07-08,1979,2040-07-08,1978-07-08,1978,2040-07-08,103.25,205675.0,1222.0,2254.5,62.59,50.81,72.94,,0.0,2254.6870852744664,-0.1870852744664262,-8.076237072478307,-7.586182285710038,-0.49005478676826897,-5.880657441219228
1979-07-09,1979-07-09,1979,2040-07-09,1978-07-09,1978,2040-07-09,55.06,203170.0,1318.0,2253.91,64.45,50.53,82.6,,0.0,2254.129369935332,-0.2193699353319971,-8.633952411612881,-8.076237072478307,-0.5577153391345746,-6.692584069614895
1979-07-10,1979-07-10,1979,2040-07-10,1978-07-10,1978,2040-07-10,25.93,200514.0,1365.0,2253.3,56.39,49.69,62.29,,0.15,2253.5328244527273,-0.23282445272707264,-9.230497894217478,-8.633952411612881,-0.596545482604597,-7.158545791255165
1979-07-11,1979-07-11,1979,2040-07-11,1978-07-11,1978,2040-07-11,61.25,197934.0,1362.0,2252.67,54.98,48.99,63.69,,0.0,2252.948212976796,-0.27821297679611234,-9.815109370148548,-9.230497894217478,-0.5846114759310694,-7.015337711172833
1979-07-12,1979-07-12,1979,2040-07-12,1978-07-12,1978,2040-07-12,60.75,195353.0,1362.0,2252.11,52.45,45.49,58.23,,0.0,2252.358310691288,-0.24831069128777017,-10.405011655656836,-9.815109370148548,-0.5899022855082876,-7.078827426099451
1979-07-13,1979-07-13,1979,2040-07-13,1978-07-13,1978,2040-07-13,22.86,192679.0,1371.0,2251.55,56.67,44.64,68.87,,0.0,2251.7418104714834,-0.1918104714832225,-11.021511875461329,-10.405011655656836,-0.6165002198044931,-7.398002637653917
1979-07-14,1979-07-14,1979,2040-07-14,1978-07-14,1978,2040-07-14,18.86,190005.0,1367.0,2250.84,61.2,44.08,76.02,,0.15,2251.119873454181,-0.279873454180688,-11.6434488927639,-11.021511875461329,-0.6219370173025709,-7.463244207630851
1979-07-15,1979-07-15,1979,2040-07-15,1978-07-15,1978,2040-07-15,16.35,187330.0,1365.0,2250.19,67.36,45.91,87.92,,0.15,2250.4922640024197,-0.30226400241963347,-12.271058344525045,-11.6434488927639,-0.6276094517611455,-7.531313421133746
1979-07-16,1979-07-16,1979,2040-07-16,1978-07-16,1978,2040-07-16,36.77,184636.0,1395.0,2249.55,69.93,45.35,94.78,,0.0,2249.8546977938877,-0.30469779388749885,-12.908624553057052,-12.271058344525045,-0.6375662085320073,-7.6507945023840875
1979-07-17,1979-07-17,1979,2040-07-17,1978-07-17,1978,2040-07-17,39.25,181816.0,1461.0,2248.96,73.24,51.37,93.8,,0.0,2249.1814006142545,-0.2214006142544349,-13.581921732690262,-12.908624553057052,-0.6732971796332095,-8.079566155598513
1979-07-18,1979-07-18,1979,2040-07-18,1978-07-18,1978,2040-07-18,36.27,178881.0,1516.0,2248.22,74.84,54.73,92.4,,0.0,2248.474224672156,-0.254224672156397,-14.289097674788536,-13.581921732690262,-0.7071759420982744,-8.486111305179293
1979-07-19,1979-07-19,1979,2040-07-19,1978-07-19,1978,2040-07-19,32.85,175846.0,1563.0,2247.45,74.27,55.43,89.6,,0.0,2247.736065669715,-0.286065669715299,-15.027256677229616,-14.289097674788536,-0.7381590024410798,-8.857908029292958
1979-07-20,1979-07-20,1979,2040-07-20,1978-07-20,1978,2040-07-20,27.77,172791.0,1568.0,2246.4,72.22,57.95,84.42,,0.0,2246.985969109903,-0.5859691099030897,-15.777353237041552,-15.027256677229616,-0.7500965598119365,-9.001158717743238
1979-07-21,1979-07-21,1979,2040-07-21,1978-07-21,1978,2040-07-21,22.25,169491.0,1686.0,2245.89,62.07,55.43,69.85,,0.0,2246.167744541961,-0.2777445419610558,-16.595577804983805,-15.777353237041552,-0.8182245679422522,-9.818694815307026
1979-07-22,1979-07-22,1979,2040-07-22,1978-07-22,1978,2040-07-22,19.29,165961.0,1799.0,2244.96,62.09,53.33,72.52,,0.0,2245.283326076325,-0.32332607632497457,-17.479996270619722,-16.595577804983805,-0.8844184656359175,-10.61302158763101
1979-07-23,1979-07-23,1979,2040-07-23,1978-07-23,1978,2040-07-23,17.06,162256.0,1885.0,2243.92,64.1,55.99,75.46,,0.0,2244.344871495532,-0.42487149553198833,-18.418450851412672,-17.479996270619722,-0.9384545807929499,-11.261454969515398
1979-07-24,1979-07-24,1979,2040-07-24,1978-07-24,1978,2040-07-24,14.35,158381.0,1968.0,2242.94,64.86,54.73,77.84,,0.0,2243.3521900554147,-0.4121900554146123,-19.411132291530066,-18.418450851412672,-0.9926814401173942,-11.91217728140873
1979-07-25,1979-07-25,1979,2040-07-25,1978-07-25,1978,2040-07-25,10.96,154531.0,1952.0,2241.94,67.08,52.35,85.54,,0.0,2242.3546059548944,-0.41460595489434127,-20.408716392050337,-19.411132291530066,-0.997584100520271,-11.971009206243252
1979-07-26,1979-07-26,1979,2040-07-26,1978-07-26,1978,2040-07-26,10.77,150635.0,1975.0,2240.82,69.41,52.21,86.66,,0.0,2241.3336294087408,-0.5136294087405986,-21.42969293820397,-20.408716392050337,-1.0209765461536335,-12.251718553843602
1979-07-27,1979-07-27,1979,2040-07-27,1978-07-27,1978,2040-07-27,8.9,146652.0,2017.0,2239.71,68.07,56.83,80.92,,0.0,2240.2779229879775,-0.5679229879774539,-22.485399358967243,-21.42969293820397,-1.055706420763272,-12.668477049159264
1979-07-28,1979-07-28,1979,2040-07-28,1978-07-28,1978,2040-07-28,9.88,142903.0,1900.0,2238.75,57.12,50.95,65.93,,0.0,2239.2732185809223,-0.5232185809222756,-23.490103766022457,-22.485399358967243,-1.0047044070552147,-12.056452884662576
1979-07-29,1979-07-29,1979,2040-07-29,1978-07-29,1978,2040-07-29,5.04,139432.0,1755.0,2237.65,61.15,51.23,72.38,,0.0,2238.3334885573518,-0.6834885573516658,-24.429833789592976,-23.490103766022457,-0.9397300235705188,-11.276760282846226
1979-07-30,1979-07-30,1979,2040-07-30,1978-07-30,1978,2040-07-30,5.22,136005.0,1733.0,2236.71,67.79,53.61,82.18,,0.0,2237.3966837186967,-0.6866837186967132,-25.366638628247983,-24.429833789592976,-0.9368048386550072,-11.241658063860086
1979-07-31,1979-07-31,1979,2040-07-31,1978-07-31,1978,2040-07-31,5.36,132612.0,1716.0,2235.83,67.92,49.97,80.08,,0.0,2236.4603756351016,-0.6303756351017,-26.302946711843106,-25.366638628247983,-0.9363080835951223,-11.235697003141468
1979-08-01,1979-08-01,1979,2040-08-01,1978-08-01,1978,2040-08-01,6.08,129272.0,1690.0,2235.73,63.3,57.67,72.1,,0.0,2235.5301434606213,0.19985653937874304,-27.233178886323458,-26.302946711843106,-0.9302321744803521,-11.162786093764225
1979-08-02,1979-08-02,1979,2040-08-02,1978-08-02,1978,2040-08-02,4.22,125964.0,1672.0,2233.92,64.2,55.15,77.56,,0.0,2234.6004629088293,-0.6804629088292131,-28.162859438115447,-27.233178886323458,-0.9296805517919893,-11.156166621503871
1979-08-03,1979-08-03,1979,2040-08-03,1978-08-03,1978,2040-08-03,4.33,122684.0,1658.0,2233.12,56.6,50.11,62.85,,0.0,2233.6704362856344,-0.5504362856345324,-29.09288606131031,-28.162859438115447,-0.9300266231948626,-11.160319478338351
1979-08-04,1979-08-04,1979,2040-08-04,1978-08-04,1978,2040-08-04,4.54,119454.0,1633.0,2232.36,60.11,43.1,75.46,,0.0,2232.74659271858,-0.3865927185797773,-30.01672962836483,-29.09288606131031,-0.9238435670545186,-11.086122804654224
1979-08-05,1979-08-05,1979,2040-08-05,1978-08-05,1978,2040-08-05,5.14,116368.0,1561.0,2231.5,60.4,53.19,69.57,,0.0,2231.856525811593,-0.35652581159320107,-30.906796535351532,-30.01672962836483,-0.8900669069867035,-10.680802883840443
1979-08-06,1979-08-06,1979,2040-08-06,1978-08-06,1978,2040-08-06,4.24,113425.0,1488.0,2230.68,61.43,49.83,73.78,,0.0,2231.000957411166,-0.32095741116609133,-31.762364935778805,-30.906796535351532,-0.8555684004272734,-10.266820805127281
1979-08-07,1979-08-07,1979,2040-08-07,1978-08-07,1978,2040-08-07,4.57,110562.0,1448.0,2229.9,62.86,46.47,77.14,,0.0,2230.162326464307,-0.26232646430707973,-32.60099588263756,-31.762364935778805,-0.8386309468587569,-10.063571362305083
1979-08-08,1979-08-08,1979,2040-08-08,1978-08-08,1978,2040-08-08,4.99,107799.0,1398.0,2229.2,63.85,50.25,77.0,,0.0,2229.347077776617,-0.14707777661715227,-33.41624457032776,-32.60099588263756,-0.8152486876902003,-9.782984252282404
1979-08-09,1979-08-09,1979,2040-08-09,1978-08-09,1978,2040-08-09,4.51,105162.0,1334.0,2228.47,68.0,46.61,92.54,,0.0,2228.563592852767,-0.09359285276741502,-34.19972949417752,-33.41624457032776,-0.7834849238497554,-9.401819086197065
1979-08-10,1979-08-10,1979,2040-08-10,1978-08-10,1978,2040-08-10,5.03,102649.0,1272.0,2227.78,68.79,48.99,91.14,,0.0,2227.812029561289,-0.032029561288709374,-34.95129278565582,-34.19972949417752,-0.7515632914783055,-9.018759497739666
1979-08-11,1979-08-11,1979,2040-08-11,1978-08-11,1978,2040-08-11,5.52,100254.0,1213.0,2227.07,65.64,53.61,76.72,,0.0,2227.0912876498737,-0.021287649873556802,-35.67203469707101,-34.95129278565582,-0.720741911415189,-8.648902936982267
1979-08-12,1979-08-12,1979,2040-08-12,1978-08-12,1978,2040-08-12,4.94,97959.0,1162.0,2226.35,67.22,46.19,91.84,,0.0,2226.396547249746,-0.04654724974625424,-36.36677509719857,-35.67203469707101,-0.6947404001275572,-8.336884801530687
1979-08-13,1979-08-13,1979,2040-08-13,1978-08-13,1978,2040-08-13,5.26,95742.0,1123.0,2225.75,65.25,51.79,89.18,,0.0,2225.72161595203,0.028384047970121173,-37.041706394914854,-36.36677509719857,-0.6749312977162845,-8.099175572595414
1979-08-14,1979-08-14,1979,2040-08-14,1978-08-14,1978,2040-08-14,4.43,93565.0,1102.0,2225.02,56.38,49.55,62.99,,0.0,2225.0552253231194,-0.03522532311944815,-37.7080970238253,-37.041706394914854,-0.6663906289104489,-7.996687546925386
1979-08-15,1979-08-15,1979,2040-08-15,1978-08-15,1978,2040-08-15,4.55,91416.0,1088.0,2224.41,62.41,46.05,77.28,,0.0,2224.393871254404,0.016128745595779037,-38.36945109254066,-37.7080970238253,-0.6613540687153545,-7.936248824584254
1979-08-16,1979-08-16,1979,2040-08-16,1978-08-16,1978,2040-08-16,4.65,89293.0,1075.0,2223.77,62.59,51.09,82.74,,0.0,2223.7370706430142,0.03292935698573274,-39.026251703930484,-38.36945109254066,-0.6568006113898264,-7.8816073366779165
1979-08-17,1979-08-17,1979,2040-08-17,1978-08-17,1978,2040-08-17,4.76,87196.0,1062.0,2223.15,61.01,55.01,70.0,,0.45,2223.0849494003196,0.06505059968048954,-39.67837294662513,-39.026251703930484,-0.6521212426946477,-7.825454912335772
1979-08-18,1979-08-18,1979,2040-08-18,1978-08-18,1978,2040-08-18,4.89,85129.0,1047.0,2222.52,55.48,46.75,65.51,,0.0,2222.4388852901066,0.08111470989342706,-40.32443705683818,-39.67837294662513,-0.6460641102130467,-7.75276932255656
1979-08-19,1979-08-19,1979,2040-08-19,1978-08-19,1978,2040-08-19,4.01,83092.0,1031.0,2221.83,52.42,46.47,58.09,,0.0,2221.7990197625018,0.030980237498170027,-40.964302584442976,-40.32443705683818,-0.6398655276047975,-7.67838633125757
1979-08-20,1979-08-20,1979,2040-08-20,1978-08-20,1978,2040-08-20,4.11,81079.0,1019.0,2221.17,61.17,48.01,80.5,,0.3,2221.1635936690227,0.006406330977370089,-41.59972867792203,-40.964302584442976,-0.6354260934790545,-7.6251131217486545
1979-08-21,1979-08-21,1979,2040-08-21,1978-08-21,1978,2040-08-21,4.24,79096.0,1004.0,2220.53,59.19,51.93,67.89,,0.0,2220.5346248332726,-0.0046248332723735075,-42.22869751367216,-41.59972867792203,-0.6289688357501291,-7.547626029001549
1979-08-22,1979-08-22,1979,2040-08-22,1978-08-22,1978,2040-08-22,4.35,77141.0,990.0,2219.78,59.51,46.61,76.16,,0.3,2219.9116101168456,-0.13161011684542245,-42.85171223009911,-42.22869751367216,-0.623014716426951,-7.476176597123413
1979-08-23,1979-08-23,1979,2040-08-23,1978-08-23,1978,2040-08-23,2.6,75006.0,1079.0,2219.18,58.76,47.73,69.29,,0.0,2219.2279136345273,-0.047913634527503746,-43.53540871241739,-42.85171223009911,-0.6836964823182825,-8.20435778781939
1979-08-24,1979-08-24,1979,2040-08-24,1978-08-24,1978,2040-08-24,3.6,73109.0,960.0,2218.64,61.57,47.87,73.78,,0.0,2218.6175246061975,0.022475393802324106,-44.145797740747184,-43.53540871241739,-0.6103890283297915,-7.324668339957498
1979-08-25,1979-08-25,1979,2040-08-25,1978-08-25,1978,2040-08-25,3.71,71240.0,946.0,2218.04,62.04,47.87,79.66,,0.0,2218.013469047829,0.026530952171015088,-44.749853299115784,-44.145797740747184,-0.6040555583686,-7.2486667004232
1979-08-26,1979-08-26,1979,2040-08-26,1978-08-26,1978,2040-08-26,3.83,69399.0,932.0,2217.43,59.4,49.27,80.92,,0.15,2217.4158663332005,0.014133666799352795,-45.34745601374425,-44.749853299115784,-0.597602714628465,-7.1712325755415804
1979-08-27,1979-08-27,1979,2040-08-27,1978-08-27,1978,2040-08-27,3.95,67588.0,917.0,2216.86,58.98,51.09,68.17,,0.3,2216.82548741843,0.034512581570197653,-45.9378349285148,-45.34745601374425,-0.5903789147705538,-7.084546977246646
1979-08-28,1979-08-28,1979,2040-08-28,1978-08-28,1978,2040-08-28,4.11,65815.0,898.0,2216.23,63.61,55.85,81.9,,0.0,2216.245080520973,-0.015080520972787781,-46.51824182597193,-45.9378349285148,-0.5804068974571237,-6.9648827694854845
1979-08-29,1979-08-29,1979,2040-08-29,1978-08-29,1978,2040-08-29,6.25,64076.0,883.0,2215.66,64.13,51.79,83.16,,0.0,2215.673481912835,-0.013481912835231924,-47.08984043410965,-46.51824182597193,-0.5715986081377196,-6.859183297652635
1979-08-30,1979-08-30,1979,2040-08-30,1978-08-30,1978,2040-08-30,5.92,62376.0,863.0,2215.11,56.18,53.75,58.79,,0.15,2215.1124797130046,-0.002479713004504447,-47.6508426339401,-47.08984043410965,-0.5610021998304546,-6.7320263979654555
1979-08-31,1979-08-31,1979,2040-08-31,1978-08-31,1978,2040-08-31,10.59,60717.0,847.0,2214.61,59.61,52.49,71.12,,0.0,2214.562888977069,0.04711102293094882,-48.200433369875554,-47.6508426339401,-0.5495907359354533,-6.595088831225439
1979-09-01,1979-09-01,1979,2040-09-01,1978-09-01,1978,2040-09-01,38.45,59145.0,831.0,2214.02,57.57,52.91,68.87,,0.15,2214.0401884658863,-0.02018846588634915,-48.7231338810584,-48.200433369875554,-0.5227005111828475,-6.272406134194171
1979-09-02,1979-09-02,1979,2040-09-02,1978-09-02,1978,2040-09-02,47.67,57625.0,814.0,2213.6,54.68,48.85,60.19,,0.15,2213.5329915127477,0.06700848725222386,-49.23033083419705,-48.7231338810584,-0.5071969531386458,-6.086363437663749
1979-09-03,1979-09-03,1979,2040-09-03,1978-09-03,1978,2040-09-03,75.04,56195.0,796.0,2213.03,51.31,45.21,60.61,,0.3,2213.0542221647975,-0.024222164797265577,-49.70910018214727,-49.23033083419705,-0.4787693479502195,-5.745232175402634
1979-09-04,1979-09-04,1979,2040-09-04,1978-09-04,1978,2040-09-04,49.98,54751.0,778.0,2212.22,52.61,43.38,65.37,,0.0,2212.569187792241,-0.3491877922410822,-50.19413455470385,-49.70910018214727,-0.48503437255658355,-5.820412470679003
1979-09-05,1979-09-05,1979,2040-09-05,1978-09-05,1978,2040-09-05,35.5,53312.0,761.0,2211.87,53.12,41.56,63.41,,0.0,2212.0842556688126,-0.21425566881271152,-50.67906667813213,-50.19413455470385,-0.48493212342827974,-5.819185481139357
1979-09-06,1979-09-06,1979,2040-09-06,1978-09-06,1978,2040-09-06,43.72,51925.0,743.0,2211.38,58.33,47.45,74.48,,0.0,2211.6153569715084,-0.23535697150828128,-51.14796537543634,-50.67906667813213,-0.46889869730421196,-5.626784367650544
1979-09-07,1979-09-07,1979,2040-09-07,1978-09-07,1978,2040-09-07,13.11,50511.0,726.0,2210.88,61.64,44.64,80.08,,0.0,2211.1358247197068,-0.2558247197066521,-51.62749762723797,-51.14796537543634,-0.4795322518016292,-5.75438702161955
1979-09-08,1979-09-08,1979,2040-09-08,1978-09-08,1978,2040-09-08,24.36,49157.0,707.0,2210.4,55.79,46.75,65.93,,0.0,2210.675215501542,-0.27521550154187935,-52.08810684540276,-51.62749762723797,-0.46060921816479095,-5.527310617977491
1979-09-09,1979-09-09,1979,2040-09-09,1978-09-09,1978,2040-09-09,64.83,47917.0,690.0,2209.96,50.02,41.7,57.25,,0.0,2210.252164391446,-0.2921643914460219,-52.511157955498675,-52.08810684540276,-0.423051110095912,-5.076613321150944
1979-09-10,1979-09-10,1979,2040-09-10,1978-09-10,1978,2040-09-10,46.33,46676.0,672.0,2209.52,52.81,38.76,67.05,,0.0,2209.827601563978,-0.30760156397809624,-52.935720782966655,-52.511157955498675,-0.42456282746798024,-5.094753929615763
1979-09-11,1979-09-11,1979,2040-09-11,1978-09-11,1978,2040-09-11,27.33,45435.0,653.0,2209.08,53.92,38.34,75.18,,0.0,2209.4018677175836,-0.32186771758370014,-53.361454629361106,-52.935720782966655,-0.42573384639445067,-5.108806156733408
1979-09-12,1979-09-12,1979,2040-09-12,1978-09-12,1978,2040-09-12,36.58,44254.0,632.0,2208.66,54.99,37.36,77.7,,0.0,2208.9956298337206,-0.33562983372075905,-53.76769251322412,-53.361454629361106,-0.40623788386301385,-4.874854606356166
1979-09-13,1979-09-13,1979,2040-09-13,1978-09-13,1978,2040-09-13,48.35,43138.0,611.0,2208.23,58.02,38.2,79.66,,0.0,2208.6107759368488,-0.38077593684874955,-54.152546410095965,-53.76769251322412,-0.3848538968718458,-4.6182467624621495
1979-09-14,1979-09-14,1979,2040-09-14,1978-09-14,1978,2040-09-14,48.52,42062.0,591.0,2207.88,60.53,41.0,83.16,,0.0,2208.2388193947045,-0.3588193947043692,-54.524502952240255,-54.152546410095965,-0.3719565421442894,-4.463478505731473
1979-09-15,1979-09-15,1979,2040-09-15,1978-09-15,1978,2040-09-15,34.05,40995.0,572.0,2207.5,58.86,43.24,73.5,,0.0,2207.8691046986823,-0.3691046986823494,-54.894217648262384,-54.524502952240255,-0.3697146960221289,-4.436576352265547
1979-09-16,1979-09-16,1979,2040-09-16,1978-09-16,1978,2040-09-16,29.19,39960.0,551.0,2207.09,58.59,47.31,65.65,,0.0,2207.5096508682714,-0.4196508682712192,-55.25367147867337,-54.894217648262384,-0.35945383041098466,-4.313445964931816
1979-09-17,1979-09-17,1979,2040-09-17,1978-09-17,1978,2040-09-17,26.85,38964.0,529.0,2206.66,58.35,39.6,82.88,,0.0,2207.162972616021,-0.5029726160209975,-55.60034973092388,-55.25367147867337,-0.34667825225051274,-4.160139027006153
1979-09-18,1979-09-18,1979,2040-09-18,1978-09-18,1978,2040-09-18,26.02,38010.0,507.0,2206.36,60.71,38.9,86.38,,0.0,2206.8302060755873,-0.4702060755871571,-55.93311627135745,-55.60034973092388,-0.33276654043356757,-3.993198485202811
1979-09-19,1979-09-19,1979,2040-09-19,1978-09-19,1978,2040-09-19,25.18,37094.0,487.0,2206.02,61.91,49.83,78.68,,0.0,2206.510043167309,-0.49004316730906794,-56.25327917963568,-55.93311627135745,-0.3201629082782347,-3.841954899338816
1979-09-20,1979-09-20,1979,2040-09-20,1978-09-20,1978,2040-09-20,23.32,36210.0,469.0,2205.68,59.29,45.35,79.52,,0.0,2206.2004600455175,-0.520460045517666,-56.56286230142723,-56.25327917963568,-0.30958312179154746,-3.7149974614985695
1979-09-21,1979-09-21,1979,2040-09-21,1978-09-21,1978,2040-09-21,21.48,35366.0,447.0,2205.33,57.44,50.67,65.93,,0.0,2205.9043307417114,-0.574330741711492,-56.858991605233314,-56.56286230142723,-0.29612930380608304,-3.5535516456729965
1979-09-22,1979-09-22,1979,2040-09-22,1978-09-22,1978,2040-09-22,22.16,34565.0,426.0,2205.04,54.69,47.73,65.79,,0.0,2205.622787650846,-0.5827876508460577,-57.14053469609871,-56.858991605233314,-0.28154309086539797,-3.3785170903847757
1979-09-23,1979-09-23,1979,2040-09-23,1978-09-23,1978,2040-09-23,19.28,33792.0,409.0,2204.78,56.14,40.72,78.82,,0.0,2205.350623699101,-0.5706236991009064,-57.41269864784363,-57.14053469609871,-0.2721639517449148,-3.2659674209389777
1979-09-24,1979-09-24,1979,2040-09-24,1978-09-24,1978,2040-09-24,16.37,33041.0,395.0,2204.53,56.71,38.62,80.08,,0.0,2205.0857705550743,-0.5557705550741048,-57.67755179187043,-57.41269864784363,-0.2648531440268016,-3.178237728321619
1979-09-25,1979-09-25,1979,2040-09-25,1978-09-25,1978,2040-09-25,14.0,32321.0,377.0,2204.27,59.24,38.76,82.88,,0.0,2204.8314474401673,-0.5614474401672851,-57.931874906777466,-57.67755179187043,-0.25432311490703796,-3.0518773788844555
1979-09-26,1979-09-26,1979,2040-09-26,1978-09-26,1978,2040-09-26,12.11,31627.0,362.0,2204.01,56.14,52.77,58.93,,0.0,2204.585935137867,-0.5759351378669635,-58.17738720907755,-57.931874906777466,-0.24551230230008514,-2.9461476276010217
1979-09-27,1979-09-27,1979,2040-09-27,1978-09-27,1978,2040-09-27,11.23,30963.0,346.0,2203.81,55.41,41.28,69.43,,0.0,2204.3506929455702,-0.5406929455702993,-58.41262940137449,-58.17738720907755,-0.235242192296937,-2.822906307563244
1979-09-28,1979-09-28,1979,2040-09-28,1978-09-28,1978,2040-09-28,9.85,30326.0,331.0,2203.6,50.25,37.5,62.01,,0.0,2204.124701254322,-0.5247012543222809,-58.63862109262254,-58.41262940137449,-0.22599169124805485,-2.711900294976658
1979-09-29,1979-09-29,1979,2040-09-29,1978-09-29,1978,2040-09-29,7.96,29717.0,315.0,2203.39,48.36,34.82,67.75,,0.0,2203.9083547771584,-0.5183547771584927,-58.85496756978637,-58.63862109262254,-0.2163464771638246,-2.5961577259658952
1979-09-30,1979-09-30,1979,2040-09-30,1978-09-30,1978,2040-09-30,6.05,29128.0,303.0,2203.18,55.95,43.1,70.7,,0.0,2203.6988450105687,-0.5188450105688389,-59.06447733637606,-58.85496756978637,-0.20950976658969012,-2.5141171990762814
1979-10-01,1979-10-01,1979,2040-10-01,1978-10-01,1978,2040-10-01,7.0,28570.0,288.0,2202.99,,,,,0.0,2203.500118748105,-0.5101187481050147,-59.26320359883994,-59.06447733637606,-0.1987262624638788,-2.3847151495665457
1979-10-02,1979-10-02,1979,2040-10-02,1978-10-02,1978,2040-10-02,6.29,28039.0,274.0,2202.81,,,,,0.0,2203.310788429476,-0.5007884294759606,-59.45253391746883,-59.26320359883994,-0.18933031862889038,-2.2719638235466846
1979-10-03,1979-10-03,1979,2040-10-03,1978-10-03,1978,2040-10-03,7.38,27530.0,264.0,2202.62,,,,,0.0,2203.1291010522496,-0.5091010522496617,-59.63422129469518,-59.45253391746883,-0.18168737722635342,-2.180248526716241
1979-10-04,1979-10-04,1979,2040-10-04,1978-10-04,1978,2040-10-04,7.46,27041.0,254.0,2202.42,,,,,0.0,2202.9543671315655,-0.5343671315654319,-59.80895521537923,-59.63422129469518,-0.17473392068404792,-2.096807048208575
1979-10-05,1979-10-05,1979,2040-10-05,1978-10-05,1978,2040-10-05,6.56,26576.0,241.0,2202.31,,,,,0.0,2202.7880404567554,-0.4780404567554797,-59.97528189018931,-59.80895521537923,-0.16632667481007957,-1.9959200977209548
1979-10-06,1979-10-06,1979,2040-10-06,1978-10-06,1978,2040-10-06,6.15,26132.0,230.0,2202.16,,,,,0.0,2202.6290718696832,-0.46907186968337555,-60.1342504772615,-59.97528189018931,-0.15896858707219508,-1.907623044866341
1979-10-07,1979-10-07,1979,2040-10-07,1978-10-07,1978,2040-10-07,6.26,25714.0,217.0,2202.0,,,,,0.0,2202.4792752686453,-0.4792752686453241,-60.28404707829941,-60.1342504772615,-0.14979660103790593,-1.7975592124548712
1979-10-08,1979-10-08,1979,2040-10-08,1978-10-08,1978,2040-10-08,6.88,25325.0,203.0,2201.83,,,,,0.0,2202.339751907215,-0.5097519072151044,-60.4235704397297,-60.28404707829941,-0.13952336143029243,-1.674280337163509
1979-10-09,1979-10-09,1979,2040-10-09,1978-10-09,1978,2040-10-09,6.46,24955.0,193.0,2201.7,,,,,0.0,2202.206936545293,-0.5069365452932288,-60.556385801651686,-60.4235704397297,-0.13281536192198473,-1.5937843430638168
1979-10-10,1979-10-10,1979,2040-10-10,1978-10-10,1978,2040-10-10,6.03,24602.0,184.0,2201.57,,,,,0.0,2202.080126481408,-0.5101264814079514,-60.68319586553662,-60.556385801651686,-0.12681006388493188,-1.5217207666191825
1979-10-11,1979-10-11,1979,2040-10-11,1978-10-11,1978,2040-10-11,6.11,24269.0,174.0,2201.47,,,,,0.0,2201.9604142759154,-0.49041427591555475,-60.80290807102938,-60.68319586553662,-0.1197122054927604,-1.4365464659131248
1979-10-12,1979-10-12,1979,2040-10-12,1978-10-12,1978,2040-10-12,5.18,23952.0,165.0,2201.37,,,,,0.0,2201.846375671939,-0.47637567193896757,-60.916946675005875,-60.80290807102938,-0.11403860397649623,-1.3684632477179548
1979-10-13,1979-10-13,1979,2040-10-13,1978-10-13,1978,2040-10-13,5.23,23647.0,159.0,2201.28,,,,,0.0,2201.7365818625954,-0.4565818625951579,-61.026740484349375,-60.916946675005875,-0.10979380934350047,-1.3175257121220056
1979-10-14,1979-10-14,1979,2040-10-14,1978-10-14,1978,2040-10-14,5.3,23358.0,151.0,2201.18,,,,,0.0,2201.6324824643534,-0.4524824643535794,-61.13083988259132,-61.026740484349375,-0.10409939824194225,-1.249192778903307
1979-10-15,1979-10-15,1979,2040-10-15,1978-10-15,1978,2040-10-15,5.35,23081.0,145.0,2201.09,,,,,0.0,2201.5326459269436,-0.44264592694344174,-61.230676420001146,-61.13083988259132,-0.09983653740982845,-1.1980384489179414
1979-10-16,1979-10-16,1979,2040-10-16,1978-10-16,1978,2040-10-16,5.39,22814.0,140.0,2200.99,,,,,0.0,2201.4363583761374,-0.44635837613759577,-61.326963970807356,-61.230676420001146,-0.09628755080620977,-1.1554506096745172
1979-10-17,1979-10-17,1979,2040-10-17,1978-10-17,1978,2040-10-17,14.0,22574.0,135.0,2200.91,,,,,0.0,2201.349761508253,-0.43976150825301374,-61.413560838691865,-61.326963970807356,-0.08659686788450927,-1.0391624146141112
1979-10-18,1979-10-18,1979,2040-10-18,1978-10-18,1978,2040-10-18,47.3,22406.0,132.0,2200.88,,,,,0.15,2201.28911764161,-0.40911764161000974,-61.474204705334614,-61.413560838691865,-0.060643866642749344,-0.7277263997129921
1979-10-19,1979-10-19,1979,2040-10-19,1978-10-19,1978,2040-10-19,58.41,22264.0,130.0,2200.8,,,,,0.0,2201.237842399716,-0.4378423997159189,-61.52547994722863,-61.474204705334614,-0.05127524189401811,-0.6153029027282173
1979-10-20,1979-10-20,1979,2040-10-20,1978-10-20,1978,2040-10-20,97.78,22212.0,124.0,2200.72,,,,,0.0,2201.219061715306,-0.4990617153061976,-61.544260631638736,-61.52547994722863,-0.018780684410103277,-0.22536821292123932
1979-10-21,1979-10-21,1979,2040-10-21,1978-10-21,1978,2040-10-21,99.33,22171.0,120.0,2200.63,,,,,0.0,2201.204252418353,-0.5742524183528985,-61.559069928591725,-61.544260631638736,-0.014809296952989826,-0.1777115634358779
1979-10-22,1979-10-22,1979,2040-10-22,1978-10-22,1978,2040-10-22,92.82,22129.0,114.0,2200.6,,,,,0.0,2201.1890805937246,-0.5890805937247023,-61.57424175322012,-61.559069928591725,-0.01517182462839628,-0.18206189554075536
1979-10-23,1979-10-23,1979,2040-10-23,1978-10-23,1978,2040-10-23,90.82,22087.0,112.0,2200.6,,,,,0.0,2201.1739074278175,-0.5739074278176304,-61.589414919127194,-61.57424175322012,-0.015173165907071962,-0.18207799088486354
1979-10-24,1979-10-24,1979,2040-10-24,1978-10-24,1978,2040-10-24,87.82,22045.0,109.0,2200.6,,,,,0.0,2201.158732920632,-0.5587329206318827,-61.60458942631294,-61.589414919127194,-0.015174507185747643,-0.18209408622897172
1979-10-25,1979-10-25,1979,2040-10-25,1978-10-25,1978,2040-10-25,87.33,22004.0,108.0,2200.6,,,,,0.3,2201.1439184174806,-0.5439184174806542,-61.61940392946417,-61.60458942631294,-0.014814503151228564,-0.17777403781474277
1979-10-26,1979-10-26,1979,2040-10-26,1978-10-26,1978,2040-10-26,82.82,21962.0,104.0,2200.6,,,,,0.15,2201.1287412596735,-0.5287412596735521,-61.63458108727127,-61.61940392946417,-0.015177157807102049,-0.18212589368522458
1979-10-27,1979-10-27,1979,2040-10-27,1978-10-27,1978,2040-10-27,82.82,21920.0,104.0,2200.6,,,,,0.3,2201.113562760588,-0.5135627605882291,-61.649759586356595,-61.63458108727127,-0.015178499085322983,-0.1821419890238758
1979-10-28,1979-10-28,1979,2040-10-28,1978-10-28,1978,2040-10-28,85.33,21879.0,106.0,2200.6,,,,,0.6,2201.0987443605823,-0.49874436058235005,-61.664577986362474,-61.649759586356595,-0.014818400005879084,-0.177820800070549
1979-10-29,1979-10-29,1979,2040-10-29,1978-10-29,1978,2040-10-29,86.82,21837.0,108.0,2200.6,,,,,0.0,2201.083563210875,-0.4835632108752179,-61.679759136069606,-61.664577986362474,-0.015181149707132136,-0.18217379648558563
1979-10-30,1979-10-30,1979,2040-10-30,1978-10-30,1978,2040-10-30,85.82,21795.0,107.0,2200.6,,,,,0.0,2201.0683807198893,-0.4683807198894101,-61.694941627055414,-61.679759136069606,-0.015182490985807817,-0.1821898918296938
1979-10-31,1979-10-31,1979,2040-10-31,1978-10-31,1978,2040-10-31,72.21,21726.0,107.0,2200.6,,,,,0.0,2201.043435144322,-0.4434351443219384,-61.719887202622886,-61.694941627055414,-0.02494557556747168,-0.29934690680966014
1979-11-01,1979-11-01,1979,2040-11-01,1979-11-01,1979,2039-11-01,67.19,21651.0,105.0,2200.59,,,,,0.0,2201.0163162823155,-0.42631628231538343,-61.747006064629204,-61.719887202622886,-0.027118862006318523,-0.32542634407582227
1979-11-02,1979-11-02,1979,2040-11-02,1979-11-02,1979,2039-11-02,63.6,21674.0,52.0,2200.59,,,,,0.0,2201.024633188027,-0.4346331880269645,-61.73868915891762,-61.747006064629204,0.008316905711581057,0.09980286853897269
1979-11-03,1979-11-03,1979,2040-11-03,1979-11-03,1979,2039-11-03,58.48,21788.0,1.0,2200.62,,,,,0.0,2201.0658501743233,-0.44585017432336826,-61.697472172621474,-61.73868915891762,0.041216986296149116,0.4946038355537894
1979-11-04,1979-11-04,1979,2040-11-04,1979-11-04,1979,2039-11-04,57.97,21901.0,1.0,2200.7,,,,,0.0,2201.1066958560864,-0.40669585608657144,-61.65662649085834,-61.697472172621474,0.040845681763130415,0.490148181157565
1979-11-05,1979-11-05,1979,2040-11-05,1979-11-05,1979,2039-11-05,58.48,22015.0,1.0,2200.78,,,,,0.15,2201.147893165737,-0.3678931657368594,-61.61542918120767,-61.65662649085834,0.04119730965066992,0.49436771580803907
1979-11-06,1979-11-06,1979,2040-11-06,1979-11-06,1979,2039-11-06,57.97,22128.0,1.0,2200.82,,,,,0.15,2201.188719343457,-0.3687193434566325,-61.57460300348794,-61.61542918120767,0.040826177719736734,0.4899141326368408
1979-11-07,1979-11-07,1979,2040-11-07,1979-11-07,1979,2039-11-07,58.48,22242.0,1.0,2200.86,,,,,0.15,2201.229896976462,-0.3698969764618596,-61.533425370482746,-61.57460300348794,0.04117763300519073,0.49413159606228874
1979-11-08,1979-11-08,1979,2040-11-08,1979-11-08,1979,2039-11-08,58.48,22356.0,1.0,2200.9,,,,,0.0,2201.271064727804,-0.3710647278039687,-61.49225761914067,-61.533425370482746,0.041167751342072734,0.4940130161048728
1979-11-09,1979-11-09,1979,2040-11-09,1979-11-09,1979,2039-11-09,57.97,22469.0,1.0,2200.92,,,,,0.0,2201.311861606498,-0.39186160649796875,-61.45146074044669,-61.49225761914067,0.04079687869398185,0.48956254432778223
1979-11-10,1979-11-10,1979,2040-11-10,1979-11-10,1979,2039-11-10,58.48,22583.0,1.0,2200.92,,,,,0.15,2201.3530096811946,-0.4330096811945623,-61.4103126657501,-61.45146074044669,0.04114807469659354,0.4937768963591225
1979-11-11,1979-11-11,1979,2040-11-11,1979-11-11,1979,2039-11-11,57.97,22696.0,1.0,2200.98,,,,,0.14,2201.393787055846,-0.4137870558461145,-61.3695352910986,-61.4103126657501,0.040777374651497666,0.489328495817972
1979-11-12,1979-11-12,1979,2040-11-12,1979-11-12,1979,2039-11-12,58.48,22810.0,1.0,2201.0,,,,,0.0,2201.4349154538972,-0.43491545389724706,-61.328406893047486,-61.3695352910986,0.041128398051114345,0.49354077661337215
1979-11-13,1979-11-13,1979,2040-11-13,1979-11-13,1979,2039-11-13,71.08,22949.0,1.0,2201.05,,,,,0.0,2201.485049867662,-0.43504986766174625,-61.278272479282805,-61.328406893047486,0.050134413764681085,0.601612965176173
1979-11-14,1979-11-14,1979,2040-11-14,1979-11-14,1979,2039-11-14,85.2,23116.0,1.0,2201.11,,,,,0.0,2201.5452638720194,-0.4352638720192772,-61.21805847492533,-61.278272479282805,0.06021400435747637,0.7225680522897164
1979-11-15,1979-11-15,1979,2040-11-15,1979-11-15,1979,2039-11-15,78.64,23270.0,1.0,2201.18,,,,,0.0,2201.600771764808,-0.42077176480825074,-61.162550582136646,-61.21805847492533,0.05550789278868251,0.6660947134641901
1979-11-16,1979-11-16,1979,2040-11-16,1979-11-16,1979,2039-11-16,78.14,23423.0,1.0,2201.22,,,,,0.0,2201.6559013592546,-0.43590135925478535,-61.10742098769015,-61.162550582136646,0.05512959444649823,0.6615551333579788
1979-11-17,1979-11-17,1979,2040-11-17,1979-11-17,1979,2039-11-17,71.58,23563.0,1.0,2201.27,,,,,0.15,2201.7063311447705,-0.43633114477052004,-61.05699120217423,-61.10742098769015,0.05042978551591659,0.6051574261909991
1979-11-18,1979-11-18,1979,2040-11-18,1979-11-18,1979,2039-11-18,50.91,23662.0,1.0,2201.28,,,,,0.15,2201.741983211924,-0.4619832119237799,-61.02133913502075,-61.05699120217423,0.03565206715347813,0.42782480584173754
1979-11-19,1979-11-19,1979,2040-11-19,1979-11-19,1979,2039-11-19,50.91,23761.0,1.0,2201.27,,,,,0.15,2201.7776278267706,-0.5076278267706584,-60.98569452017409,-61.02133913502075,0.03564461484666026,0.42773537815992313
1979-11-20,1979-11-20,1979,2040-11-20,1979-11-20,1979,2039-11-20,50.91,23860.0,1.0,2201.26,,,,,0.0,2201.8132649893105,-0.5532649893102644,-60.95005735763425,-60.98569452017409,0.03563716253984239,0.4276459504781087
1979-11-21,1979-11-21,1979,2040-11-21,1979-11-21,1979,2039-11-21,50.91,23959.0,1.0,2201.27,,,,,0.0,2201.848894699543,-0.5788946995430706,-60.91442764740168,-60.95005735763425,0.03562971023256978,0.42755652279083733
1979-11-22,1979-11-22,1979,2040-11-22,1979-11-22,1979,2039-11-22,50.91,24058.0,1.0,2201.3,,,,,0.15,2201.8845169574683,-0.5845169574681677,-60.87880538947638,-60.91442764740168,0.03562225792529716,0.42746709510356595
1979-11-23,1979-11-23,1979,2040-11-23,1979-11-23,1979,2039-11-23,50.41,24156.0,1.0,2201.35,,,,,0.0,2201.919772054833,-0.5697720548332654,-60.84355029211156,-60.87880538947638,0.035255097364824906,0.42306116837789887
1979-11-24,1979-11-24,1979,2040-11-24,1979-11-24,1979,2039-11-24,50.91,24255.0,1.0,2201.41,,,,,0.44,2201.95537948342,-0.5453794834202199,-60.80794286352466,-60.84355029211156,0.035607428586899914,0.42728914304279897
1979-11-25,1979-11-25,1979,2040-11-25,1979-11-25,1979,2039-11-25,50.91,24354.0,1.0,2201.5,,,,,0.29,2201.9909794597,-0.49097945970015644,-60.77234288724458,-60.80794286352466,0.035599976280082046,0.42719971536098456
1979-11-26,1979-11-26,1979,2040-11-26,1979-11-26,1979,2039-11-26,50.91,24453.0,1.0,2201.58,,,,,0.15,2202.026571983673,-0.44657198367303863,-60.73675036327177,-60.77234288724458,0.03559252397280943,0.4271102876737132
1979-11-27,1979-11-27,1979,2040-11-27,1979-11-27,1979,2039-11-27,50.91,24552.0,1.0,2201.61,,,,,0.0,2202.062157055339,-0.4521570553388301,-60.701165291605776,-60.73675036327177,0.03558507166599156,0.42702085999189876
1979-11-28,1979-11-28,1979,2040-11-28,1979-11-28,1979,2039-11-28,50.91,24651.0,1.0,2201.66,,,,,0.0,2202.0977346746977,-0.4377346746978219,-60.66558767224706,-60.701165291605776,0.03557761935871895,0.4269314323046274
1979-11-29,1979-11-29,1979,2040-11-29,1979-11-29,1979,2039-11-29,56.96,24762.0,1.0,2201.7,,,,,0.0,2202.1376158707494,-0.43761587074959607,-60.62570647619532,-60.66558767224706,0.03988119605173779,0.47857435262085346
1979-11-30,1979-11-30,1979,2040-11-30,1979-11-30,1979,2039-11-30,57.47,24874.0,1.0,2201.74,,,,,0.0,2202.177846861455,-0.4378468614550002,-60.58547548548995,-60.62570647619532,0.04023099070536773,0.48277188846441277
1979-12-01,1979-12-01,1979,2040-12-01,1979-12-01,1979,2039-12-01,85.7,25042.0,1.0,2201.8,,,,,0.15,2202.2381754638022,-0.43817546380205386,-60.5251468831425,-60.58547548548995,0.06032860234745385,0.7239432281694462
1979-12-02,1979-12-02,1979,2040-12-02,1979-12-02,1979,2039-12-02,88.73,25216.0,1.0,2201.85,,,,,0.0,2202.3006360352815,-0.45063603528160456,-60.46268631166322,-60.5251468831425,0.06246057147927786,0.7495268577513343
1979-12-03,1979-12-03,1979,2040-12-03,1979-12-03,1979,2039-12-03,124.02,25460.0,1.0,2201.95,,,,,0.0,2202.3881856474586,-0.43818564745879485,-60.37513669948612,-60.46268631166322,0.08754961217709933,1.050595346125192
1979-12-04,1979-12-04,1979,2040-12-04,1979-12-04,1979,2039-12-04,255.09,25962.0,2.0,2202.13,,,,,0.0,2202.5681658354893,-0.43816583548914423,-60.19515651145548,-60.37513669948612,0.17998018803064042,2.159762256367685
1979-12-05,1979-12-05,1979,2040-12-05,1979-12-05,1979,2039-12-05,521.8,26995.0,1.0,2202.5,,,,,0.0,2202.937920637579,-0.43792063757882715,-59.825401709365906,-60.19515651145548,0.3697548020895738,4.437057625074885
1979-12-06,1979-12-06,1979,2040-12-06,1979-12-06,1979,2039-12-06,352.4,27692.0,1.0,2202.75,,,,,0.0,2203.186948268753,-0.4369482687529853,-59.57637407819175,-59.825401709365906,0.24902763117415816,2.988331574089898
1979-12-07,1979-12-07,1979,2040-12-07,1979-12-07,1979,2039-12-07,338.79,28362.0,1.0,2202.99,,,,,0.15,2203.4259810015287,-0.43598100152894403,-59.33734134541601,-59.57637407819175,0.23903273277574044,2.8683927933088853
1979-12-08,1979-12-08,1979,2040-12-08,1979-12-08,1979,2039-12-08,268.21,28892.0,1.0,2203.18,,,,,0.0,2203.6148248010263,-0.4348248010264797,-59.14849754591842,-59.33734134541601,0.18884379949759023,2.2661255939710827
1979-12-09,1979-12-09,1979,2040-12-09,1979-12-09,1979,2039-12-09,239.98,29366.0,1.0,2203.35,,,,,0.0,2203.7835343668116,-0.4335343668117275,-58.979787980133096,-59.14849754591842,0.1687095657853206,2.024514789423847
1979-12-10,1979-12-10,1979,2040-12-10,1979-12-10,1979,2039-12-10,199.13,29757.0,2.0,2203.49,,,,,0.6,2203.922573379316,-0.43257337931618167,-58.84074896762877,-58.979787980133096,0.13903901250432682,1.6684681500519218
1979-12-11,1979-12-11,1979,2040-12-11,1979-12-11,1979,2039-12-11,198.63,30147.0,2.0,2203.63,,,,,0.0,2204.0611409940057,-0.4311409940055455,-58.70218135293908,-58.84074896762877,0.13856761468969125,1.662811376276295
1979-12-12,1979-12-12,1979,2040-12-12,1979-12-12,1979,2039-12-12,220.3,30580.0,2.0,2203.9,,,,,0.6,2204.2148510955644,-0.314851095564336,-58.548471251380306,-58.70218135293908,0.1537101015587723,1.8445212187052675
1979-12-13,1979-12-13,1979,2040-12-13,1979-12-13,1979,2039-12-13,219.8,31012.0,2.0,2203.94,,,,,0.45,2204.3680641424176,-0.42806414241749735,-58.39525820452718,-58.548471251380306,0.15321304685312498,1.8385565622374997
1979-12-14,1979-12-14,1979,2040-12-14,1979-12-14,1979,2039-12-14,940.76,32874.0,2.0,2204.47,,,,,0.59,2205.0268168315692,-0.5568168315694493,-57.736505515375484,-58.39525820452718,0.6587526891516973,7.905032269820367
1979-12-15,1979-12-15,1979,2040-12-15,1979-12-15,1979,2039-12-15,1330.4,35491.0,11.0,2205.54,,,,,2.53,2205.948222923479,-0.4082229234791157,-56.815099423465654,-57.736505515375484,0.9214060919098301,11.056873102917962
1979-12-16,1979-12-16,1979,2040-12-16,1979-12-16,1979,2039-12-16,2622.64,40685.0,4.0,2207.39,,,,,1.78,2207.761527644422,-0.37152764442225816,-55.0017947025226,-56.815099423465654,1.8133047209430515,21.759656651316618
1979-12-17,1979-12-17,1979,2040-12-17,1979-12-17,1979,2039-12-17,2468.88,45576.0,3.0,2209.13,,,,,1.19,2209.450297733078,-0.3202977330779504,-53.31302461386667,-55.0017947025226,1.6887700886559287,20.265241063871144
1979-12-18,1979-12-18,1979,2040-12-18,1979-12-18,1979,2039-12-18,1653.13,48847.0,4.0,2210.29,,,,,1.78,2210.5695623301867,-0.2795623301867636,-52.193760016758006,-53.31302461386667,1.1192645971086677,13.431175165304012
1979-12-19,1979-12-19,1979,2040-12-19,1979-12-19,1979,2039-12-19,1156.53,51133.0,4.0,2211.1,,,,,0.59,2211.346951935687,-0.2469519356868659,-51.41637041125796,-52.193760016758006,0.7773896055000478,9.328675266000573
1979-12-20,1979-12-20,1979,2040-12-20,1979-12-20,1979,2039-12-20,1030.99,53170.0,4.0,2211.82,,,,,0.3,2212.0363173907244,-0.2163173907242708,-50.7270049562203,-51.41637041125796,0.6893654550376596,8.272385460451915
1979-12-21,1979-12-21,1979,2040-12-21,1979-12-21,1979,2039-12-21,958.9,55066.0,3.0,2212.49,,,,,0.15,2212.675130357559,-0.1851303575590464,-50.088191989385905,-50.7270049562203,0.6388129668343936,7.665755602012723
1979-12-22,1979-12-22,1979,2040-12-22,1979-12-22,1979,2039-12-22,830.84,56708.0,3.0,2213.07,,,,,0.59,2213.226155328432,-0.15615532843185065,-49.53716701851272,-50.088191989385905,0.5510249708731862,6.612299650478235
1979-12-23,1979-12-23,1979,2040-12-23,1979-12-23,1979,2039-12-23,561.62,57816.0,3.0,2213.46,,,,,0.0,2213.5968213188494,-0.1368213188493428,-49.166501028095354,-49.53716701851272,0.3706659904173648,4.447991885008378
1979-12-24,1979-12-24,1979,2040-12-24,1979-12-24,1979,2039-12-24,547.0,58895.0,3.0,2213.84,,,,,0.0,2213.956888621836,-0.11688862183564197,-48.806433725108946,-49.166501028095354,0.3600673029864083,4.3208076358369
1979-12-25,1979-12-25,1979,2040-12-25,1979-12-25,1979,2039-12-25,260.13,59407.0,2.0,2214.02,,,,,0.0,2214.127435703457,-0.1074357034572131,-48.63588664348754,-48.806433725108946,0.17054708162140741,2.046564979456889
1979-12-26,1979-12-26,1979,2040-12-26,1979-12-26,1979,2039-12-26,231.4,59862.0,2.0,2214.18,,,,,0.0,2214.2788288243405,-0.09882882434067142,-48.484493522604225,-48.63588664348754,0.1513931208833128,1.8167174505997536
1979-12-27,1979-12-27,1979,2040-12-27,1979-12-27,1979,2039-12-27,189.05,60233.0,2.0,2214.31,,,,,0.0,2214.4021559410508,-0.09215594105080527,-48.36116640589398,-48.484493522604225,0.12332711671024299,1.4799254005229159
1979-12-28,1979-12-28,1979,2040-12-28,1979-12-28,1979,2039-12-28,124.01,60475.0,2.0,2214.36,,,,,0.0,2214.4825447239773,-0.12254472397717109,-48.280777622967435,-48.36116640589398,0.08038878292654772,0.9646653951185726
1979-12-29,1979-12-29,1979,2040-12-29,1979-12-29,1979,2039-12-29,124.01,60717.0,2.0,2214.48,,,,,0.0,2214.562888977069,-0.08288897706916032,-48.200433369875554,-48.280777622967435,0.08034425309188009,0.9641310371025611
1979-12-30,1979-12-30,1979,2040-12-30,1979-12-30,1979,2039-12-30,112.41,60936.0,2.0,2214.47,,,,,0.0,2214.6355588234183,-0.16555882341845063,-48.12776352352648,-48.200433369875554,0.07266984634907203,0.8720381561888644
1979-12-31,1979-12-31,1979,2040-12-31,1979-12-31,1979,2039-12-31,111.91,61154.0,2.0,2214.34,,,,,0.0,2214.707860625666,-0.3678606256657986,-48.05546172127879,-48.12776352352648,0.07230180224769356,0.8676216269723227
1980-01-01,1980-01-01,1980,2040-01-01,1979-01-01,1979,2040-01-01,112.41,61373.0,2.0,2214.56,,,,,0.15,2214.780457703099,-0.22045770309887303,-47.982864643845915,-48.05546172127879,0.07259707743287436,0.8711649291944923
1980-01-02,1980-01-02,1980,2040-01-02,1979-01-02,1979,2040-01-02,112.41,61592.0,2.0,2214.88,,,,,0.15,2214.853018312815,0.02698168718507077,-47.910304034129695,-47.982864643845915,0.07256060971621991,0.870727316594639
1980-01-03,1980-01-03,1980,2040-01-03,1979-01-03,1979,2040-01-03,111.91,61810.0,2.0,2214.86,,,,,0.3,2214.925211377227,-0.06521137722666026,-47.838110969717945,-47.910304034129695,0.07219306441174922,0.8663167729409906
1980-01-04,1980-01-04,1980,2040-01-04,1979-01-04,1979,2040-01-04,112.41,62029.0,2.0,2214.94,,,,,0.0,2214.9976992180273,-0.05769921802721001,-47.76562312891747,-47.838110969717945,0.07248784080047699,0.8698540896057239
1980-01-05,1980-01-05,1980,2040-01-05,1979-01-05,1979,2040-01-05,145.69,62314.0,2.0,2215.05,,,,,0.29,2215.091978100287,-0.04197810028699678,-47.671344246657554,-47.76562312891747,0.0942788822599141,1.1313465871189692
1980-01-06,1980-01-06,1980,2040-01-06,1979-01-06,1979,2040-01-06,145.69,62599.0,2.0,2215.07,,,,,0.0,2215.1861952221516,-0.11619522215141842,-47.57712712479315,-47.671344246657554,0.09421712186440345,1.1306054623728414
1980-01-07,1980-01-07,1980,2040-01-07,1979-01-07,1979,2040-01-07,145.18,62883.0,2.0,2215.08,,,,,0.0,2215.2800203219017,-0.20002032190177488,-47.48330202504303,-47.57712712479315,0.09382509975011999,1.1259011970014399
1980-01-08,1980-01-08,1980,2040-01-08,1979-01-08,1979,2040-01-08,145.69,63168.0,2.0,2215.34,,,,,0.0,2215.3741141396767,-0.03411413967660337,-47.389208207267984,-47.48330202504303,0.09409381777504677,1.1291258133005613
1980-01-09,1980-01-09,1980,2040-01-09,1979-01-09,1979,2040-01-09,131.57,63425.0,2.0,2215.36,,,,,0.89,2215.4589106956223,-0.09891069562218036,-47.304411651322425,-47.389208207267984,0.0847965559455588,1.0175586713467055
1980-01-10,1980-01-10,1980,2040-01-10,1979-01-10,1979,2040-01-10,131.57,63682.0,2.0,2215.52,,,,,0.3,2215.543657030424,-0.023657030424146797,-47.219665316520604,-47.304411651322425,0.08474633480182092,1.016956017621851
1980-01-11,1980-01-11,1980,2040-01-11,1979-01-11,1979,2040-01-11,85.19,63847.0,2.0,2215.63,,,,,0.3,2215.5980396838804,0.031960316119693744,-47.16528266306432,-47.219665316520604,0.05438265345628679,0.6525918414754415
1980-01-12,1980-01-12,1980,2040-01-12,1979-01-12,1979,2040-01-12,85.19,64012.0,2.0,2215.76,,,,,0.74,2215.6524016364842,0.10759836351599006,-47.110920710460505,-47.16528266306432,0.054361952603812824,0.6523434312457539
1980-01-13,1980-01-13,1980,2040-01-13,1979-01-13,1979,2040-01-13,85.19,64177.0,2.0,2215.78,,,,,0.74,2215.706742888235,0.07325711176508776,-47.05657945870962,-47.110920710460505,0.05434125175088411,0.6520950210106093
1980-01-14,1980-01-14,1980,2040-01-14,1979-01-14,1979,2040-01-14,85.19,64342.0,2.0,2215.82,,,,,0.59,2215.7610634391326,0.058936560867550725,-47.00225890781212,-47.05657945870962,0.05432055089750065,0.6518466107700078
1980-01-15,1980-01-15,1980,2040-01-15,1979-01-15,1979,2040-01-15,85.19,64507.0,2.0,2215.82,,,,,0.45,2215.8153632891776,0.004636710822524037,-46.94795905776709,-47.00225890781212,0.05429985004502669,0.6515982005403202
1980-01-16,1980-01-16,1980,2040-01-16,1979-01-16,1979,2040-01-16,85.19,64672.0,2.0,2215.98,,,,,0.74,2215.8696424383697,0.11035756163028054,-46.893679908574995,-46.94795905776709,0.054279149192097975,0.6513497903051757
1980-01-17,1980-01-17,1980,2040-01-17,1979-01-17,1979,2040-01-17,85.19,64837.0,2.0,2215.98,,,,,0.45,2215.9239008867085,0.05609911329156603,-46.83942146023628,-46.893679908574995,0.054258448338714516,0.6511013800645742
1980-01-18,1980-01-18,1980,2040-01-18,1979-01-18,1979,2040-01-18,85.69,65003.0,2.0,2215.97,,,,,0.0,2215.9784672847054,-0.008467284705602651,-46.78485506223933,-46.83942146023628,0.0545663979969504,0.6547967759634048
1980-01-19,1980-01-19,1980,2040-01-19,1979-01-19,1979,2040-01-19,85.19,65168.0,2.0,2215.98,,,,,0.0,2216.032684205879,-0.05268420587890432,-46.73063814106581,-46.78485506223933,0.05421692117351995,0.6506030540822394
1980-01-20,1980-01-20,1980,2040-01-20,1979-01-20,1979,2040-01-20,85.19,65333.0,2.0,2215.99,,,,,0.0,2216.0868804261995,-0.09688042619973203,-46.67644192074522,-46.73063814106581,0.05419622032059124,0.6503546438470948
1980-01-21,1980-01-21,1980,2040-01-21,1979-01-21,1979,2040-01-21,84.19,65498.0,1.0,2216.0,,,,,0.0,2216.141055945667,-0.14105594566717627,-46.62226640127756,-46.67644192074522,0.054175519467662525,0.6501062336119503
1980-01-22,1980-01-22,1980,2040-01-22,1979-01-22,1979,2040-01-22,84.19,65663.0,1.0,2215.99,,,,,0.15,2216.1952107642815,-0.20521076428167362,-46.56811158266328,-46.62226640127756,0.054154818614279066,0.6498578233713488
1980-01-23,1980-01-23,1980,2040-01-23,1979-01-23,1979,2040-01-23,84.19,65828.0,1.0,2216.17,,,,,0.0,2216.2493448820433,-0.07934488204318768,-46.51397746490147,-46.56811158266328,0.0541341177618051,0.6496094131416612
1980-01-24,1980-01-24,1980,2040-01-24,1979-01-24,1979,2040-01-24,84.19,65993.0,1.0,2216.33,,,,,0.45,2216.303458298952,0.02654170104779041,-46.459864047992596,-46.51397746490147,0.05411341690887639,0.6493610029065167
1980-01-25,1980-01-25,1980,2040-01-25,1979-01-25,1979,2040-01-25,123.51,66236.0,1.0,2215.98,,,,,0.15,2216.383114911194,-0.4031149111938248,-46.38020743575089,-46.459864047992596,0.07965661224170617,0.955879346900474
1980-01-26,1980-01-26,1980,2040-01-26,1979-01-26,1979,2040-01-26,154.27,66540.0,1.0,2216.5,,,,,0.0,2216.482704408212,0.017295591787842568,-46.280617938732576,-46.38020743575089,0.09958949701831443,1.1950739642197732
1980-01-27,1980-01-27,1980,2040-01-27,1979-01-27,1979,2040-01-27,215.78,66966.0,1.0,2216.67,,,,,0.0,2216.622142514177,0.047857485822987655,-46.14117983276765,-46.280617938732576,0.13943810596492767,1.673257271579132
1980-01-28,1980-01-28,1980,2040-01-28,1979-01-28,1979,2040-01-28,231.4,67423.0,1.0,2216.83,,,,,0.0,2216.771574109766,0.058425890234047984,-45.991748237178854,-46.14117983276765,0.14943159558879415,1.7931791470655298
1980-01-29,1980-01-29,1980,2040-01-29,1979-01-29,1979,2040-01-29,246.53,67910.0,1.0,2217.0,,,,,0.0,2216.9306404394592,0.06935956054076087,-45.832681907485494,-45.991748237178854,0.15906632969335988,1.9087959563203185
1980-01-30,1980-01-30,1980,2040-01-30,1979-01-30,1979,2040-01-30,304.51,68512.0,1.0,2217.21,,,,,0.0,2217.1270193951846,0.08298060481547509,-45.63630295176017,-45.832681907485494,0.19637895572532216,2.356547468703866
1980-01-31,1980-01-31,1980,2040-01-31,1979-01-31,1979,2040-01-31,305.01,69115.0,1.0,2217.42,,,,,0.0,2217.323448316616,0.09655168338395015,-45.43987403032861,-45.63630295176017,0.19642892143156132,2.357147057178736
1980-02-01,1980-02-01,1980,2040-02-01,1979-02-01,1979,2040-02-01,305.01,69718.0,1.0,2217.63,,,,,0.3,2217.519600763615,0.11039923638509208,-45.243721583329716,-45.43987403032861,0.19615244699889445,2.3538293639867334
1980-02-02,1980-02-02,1980,2040-02-02,1979-02-02,1979,2040-02-02,232.41,70177.0,1.0,2217.79,,,,,0.74,2217.6687255129636,0.12127448703631671,-45.094596833981086,-45.243721583329716,0.14912474934862985,1.7894969921835582
1980-02-03,1980-02-03,1980,2040-02-03,1979-02-03,1979,2040-02-03,232.41,70636.0,1.0,2217.95,,,,,0.74,2217.817690068505,0.13230993149500136,-44.945632278439916,-45.094596833981086,0.14896455554116983,1.787574666494038
1980-02-04,1980-02-04,1980,2040-02-04,1979-02-04,1979,2040-02-04,168.38,70966.0,2.0,2218.04,,,,,0.74,2217.9246897808525,0.11531021914743178,-44.8386325660922,-44.945632278439916,0.1069997123477151,1.2839965481725812
1980-02-05,1980-02-05,1980,2040-02-05,1979-02-05,1979,2040-02-05,168.38,71296.0,2.0,2218.18,,,,,0.15,2218.0316066897885,0.1483933102113042,-44.7317156571562,-44.8386325660922,0.10691690893600025,1.283002907232003
1980-02-06,1980-02-06,1980,2040-02-06,1979-02-06,1979,2040-02-06,146.7,71583.0,2.0,2218.28,,,,,0.3,2218.1245246794365,0.15547532056370983,-44.63879766750824,-44.7317156571562,0.09291798964795817,1.115015875775498
1980-02-07,1980-02-07,1980,2040-02-07,1979-02-07,1979,2040-02-07,100.31,71778.0,2.0,2218.35,,,,,0.45,2218.187621378219,0.16237862178104479,-44.57570096872587,-44.63879766750824,0.063096698782374,0.7571603853884881
1980-02-08,1980-02-08,1980,2040-02-08,1979-02-08,1979,2040-02-08,100.31,71973.0,2.0,2218.4,,,,,0.15,2218.2506891642406,0.14931083575947923,-44.51263318270412,-44.57570096872587,0.06306778602174745,0.7568134322609694
1980-02-09,1980-02-09,1980,2040-02-09,1979-02-09,1979,2040-02-09,100.82,72169.0,2.0,2218.45,,,,,0.0,2218.314051239258,0.13594876074193962,-44.449271107686855,-44.51263318270412,0.06336207501726676,0.7603449002072011
1980-02-10,1980-02-10,1980,2040-02-10,1979-02-10,1979,2040-02-10,100.31,72364.0,2.0,2218.53,,,,,0.0,2218.3770610514857,0.15293894851447476,-44.38626129545901,-44.449271107686855,0.06300981222784685,0.7561177467341622
1980-02-11,1980-02-11,1980,2040-02-11,1979-02-11,1979,2040-02-11,100.31,72559.0,2.0,2218.62,,,,,0.0,2218.4400419509516,0.17995804904830948,-44.32328039599315,-44.38626129545901,0.06298089946585606,0.7557707935902727
1980-02-12,1980-02-12,1980,2040-02-12,1979-02-12,1979,2040-02-12,103.34,72760.0,2.0,2218.68,,,,,0.0,2218.5049304633644,0.17506953663541935,-44.258391883580316,-44.32328039599315,0.06488851241283555,0.7786621489540266
1980-02-13,1980-02-13,1980,2040-02-13,1979-02-13,1979,2040-02-13,103.34,72961.0,2.0,2218.75,,,,,0.0,2218.5697882563954,0.18021174360455916,-44.19353409054929,-44.258391883580316,0.0648577930310239,0.7782935163722868
1980-02-14,1980-02-14,1980,2040-02-14,1979-02-14,1979,2040-02-14,102.83,73161.0,2.0,2218.78,,,,,0.15,2218.6342928833274,0.1457071166728383,-44.12902946361737,-44.19353409054929,0.06450462693192094,0.7740555231830513
1980-02-15,1980-02-15,1980,2040-02-15,1979-02-15,1979,2040-02-15,103.34,73362.0,2.0,2218.9,,,,,0.0,2218.699089390428,0.2009106095720199,-44.06423295651666,-44.12902946361737,0.06479650710070928,0.7775580852085113
1980-02-16,1980-02-16,1980,2040-02-16,1979-02-16,1979,2040-02-16,103.34,73563.0,2.0,2218.97,,,,,0.15,2218.763855178148,0.20614482185192173,-43.999467168796855,-44.06423295651666,0.06476578771980712,0.7771894526376855
1980-02-17,1980-02-17,1980,2040-02-17,1979-02-17,1979,2040-02-17,100.31,73758.0,2.0,2219.03,,,,,0.3,2218.8266583011987,0.2033416988015233,-43.936664045746056,-43.999467168796855,0.0628031230507986,0.7536374766095832
1980-02-18,1980-02-18,1980,2040-02-18,1979-02-18,1979,2040-02-18,100.31,73953.0,2.0,2219.12,,,,,0.3,2218.889432511487,0.23056748851286102,-43.8738898354577,-43.936664045746056,0.06277421028835306,0.7532905234602367
1980-02-19,1980-02-19,1980,2040-02-19,1979-02-19,1979,2040-02-19,100.82,74149.0,2.0,2219.2,,,,,0.3,2218.952499505255,0.24750049474459956,-43.810822841689514,-43.8738898354577,0.0630669937681887,0.7568039252182643
1980-02-20,1980-02-20,1980,2040-02-20,1979-02-20,1979,2040-02-20,100.31,74344.0,2.0,2219.25,,,,,0.3,2219.0152157417506,0.2347842582494195,-43.74810660519415,-43.810822841689514,0.06271623649536195,0.7525948379443435
1980-02-21,1980-02-21,1980,2040-02-21,1979-02-21,1979,2040-02-21,99.31,74539.0,1.0,2219.31,,,,,0.0,2219.0779030654844,0.23209693451553903,-43.68541928146033,-43.74810660519415,0.0626873237338259,0.7522478848059109
1980-02-22,1980-02-22,1980,2040-02-22,1979-02-22,1979,2040-02-22,99.31,74734.0,1.0,2219.35,,,,,0.0,2219.1405614764562,0.20943852354366754,-43.62276087048849,-43.68541928146033,0.06265841097183511,0.7519009316620213
1980-02-23,1980-02-23,1980,2040-02-23,1979-02-23,1979,2040-02-23,99.31,74929.0,1.0,2219.41,,,,,0.0,2219.203190974667,0.20680902533285916,-43.56013137227774,-43.62276087048849,0.06262949821075381,0.7515539785290457
1980-02-24,1980-02-24,1980,2040-02-24,1979-02-24,1979,2040-02-24,99.82,75125.0,1.0,2219.48,,,,,0.0,2219.266112514244,0.21388748575600403,-43.49720983270072,-43.56013137227774,0.06292153957701885,0.7550584749242262
1980-02-25,1980-02-25,1980,2040-02-25,1979-02-25,1979,2040-02-25,99.31,75320.0,1.0,2219.62,,,,,0.0,2219.328684038661,0.2913159613390235,-43.434638308283866,-43.49720983270072,0.06257152441685321,0.7508582930022385
1980-02-26,1980-02-26,1980,2040-02-26,1979-02-26,1979,2040-02-26,100.31,75515.0,2.0,2219.65,,,,,0.45,2219.391226650316,0.2587733496839064,-43.37209569662855,-43.434638308283866,0.06254261165531716,0.7505113398638059
1980-02-27,1980-02-27,1980,2040-02-27,1979-02-27,1979,2040-02-27,178.96,75866.0,2.0,2219.7,,,,,0.3,2219.503730491137,0.19626950886276973,-43.259591855807685,-43.37209569662855,0.11250384082086384,1.3500460898503661
1980-02-28,1980-02-28,1980,2040-02-28,1979-02-28,1979,2040-02-28,389.7,76635.0,2.0,2220.04,,,,,0.45,2219.749885822649,0.29011417735091527,-43.013436524295685,-43.259591855807685,0.24615533151199998,2.9538639781439997
1980-02-29,1980-02-29,1980,2040-02-29,,1979,,480.96,77585.0,2.0,2220.37,,,,,0.15,2220.053358030478,0.3166419695216973,-42.70996431646654,-43.013436524295685,0.3034722078291452,3.6416664939497423
1980-03-01,1980-03-01,1980,2040-03-01,1979-03-01,1979,2040-03-01,365.0,78305.0,2.0,2220.62,,,,,0.15,2220.282900889991,0.33709911000869397,-42.480421456953536,-42.70996431646654,0.22954285951300335,2.75451431415604
1980-03-02,1980-03-02,1980,2040-03-02,1979-03-02,1979,2040-03-02,350.88,78997.0,2.0,2220.84,,,,,0.0,2220.5031456064153,0.336854393584872,-42.26017674052946,-42.480421456953536,0.22024471642407661,2.6429365970889194
1980-03-03,1980-03-03,1980,2040-03-03,1979-03-03,1979,2040-03-03,350.38,79688.0,2.0,2221.1,,,,,0.0,2220.722708729058,0.3772912709418961,-42.04061361788672,-42.26017674052946,0.21956312264273947,2.6347574717128737
1980-03-04,1980-03-04,1980,2040-03-04,1979-03-04,1979,2040-03-04,341.8,80360.0,3.0,2221.42,,,,,0.15,2220.9358864387737,0.48411356122642246,-41.82743590817108,-42.04061361788672,0.21317770971563732,2.558132516587648
1980-03-05,1980-03-05,1980,2040-03-05,1979-03-05,1979,2040-03-05,341.8,81032.0,3.0,2221.61,,,,,0.0,2221.148720781218,0.4612792187822379,-41.61460156572684,-41.82743590817108,0.21283434244423916,2.55401210933087
1980-03-06,1980-03-06,1980,2040-03-06,1979-03-06,1979,2040-03-06,315.08,81651.0,3.0,2221.8,,,,,0.0,2221.344465268147,0.45553473185327675,-41.41885707879783,-41.61460156572684,0.1957444869290157,2.3489338431481883
1980-03-07,1980-03-07,1980,2040-03-07,1979-03-07,1979,2040-03-07,260.64,82164.0,2.0,2221.96,,,,,0.15,2221.506468920378,0.4535310796218255,-41.25685342656652,-41.41885707879783,0.16200365223130575,1.944043826775669
1980-03-08,1980-03-08,1980,2040-03-08,1979-03-08,1979,2040-03-08,264.17,82684.0,2.0,2222.14,,,,,0.14,2221.670478930759,0.46952106924072723,-41.09284341618559,-41.25685342656652,0.16401001038093455,1.9681201245712145
1980-03-09,1980-03-09,1980,2040-03-09,1979-03-09,1979,2040-03-09,278.79,83233.0,2.0,2222.33,,,,,0.0,2221.8434125322797,0.4865874677202555,-40.91990981466506,-41.09284341618559,0.17293360152052628,2.0752032182463154
1980-03-10,1980-03-10,1980,2040-03-10,1979-03-10,1979,2040-03-10,251.05,83725.0,3.0,2222.5,,,,,0.0,2221.9981965609577,0.5018034390423054,-40.76512578598704,-40.91990981466506,0.15478402867802288,1.8574083441362745
1980-03-11,1980-03-11,1980,2040-03-11,1979-03-11,1979,2040-03-11,265.17,84245.0,3.0,2222.71,,,,,0.3,2222.1615893703715,0.5484106296285063,-40.6017329765732,-40.76512578598704,0.1633928094138355,1.960713712966026
1980-03-12,1980-03-12,1980,2040-03-12,1979-03-12,1979,2040-03-12,265.17,84765.0,3.0,2222.86,,,,,0.3,2222.324776577925,0.5352234220749779,-40.43854576901958,-40.6017329765732,0.16318720755361937,1.9582464906434325
1980-03-13,1980-03-13,1980,2040-03-13,1979-03-13,1979,2040-03-13,298.44,85351.0,3.0,2223.08,,,,,0.15,2222.5084296066175,0.5715703933824443,-40.25489274032725,-40.43854576901958,0.18365302869233346,2.2038363443080016
1980-03-14,1980-03-14,1980,2040-03-14,1979-03-14,1979,2040-03-14,246.52,85836.0,2.0,2223.23,,,,,0.3,2222.6602316476574,0.5697683523426349,-40.10309069928735,-40.25489274032725,0.15180204103990036,1.8216244924788043
1980-03-15,1980-03-15,1980,2040-03-15,1979-03-15,1979,2040-03-15,206.69,86242.0,2.0,2223.37,,,,,0.15,2222.7871696417337,0.5828303582661647,-39.97615270521101,-40.10309069928735,0.12693799407634287,1.5232559289161145
1980-03-16,1980-03-16,1980,2040-03-16,1979-03-16,1979,2040-03-16,192.07,86619.0,2.0,2223.47,,,,,0.15,2222.9049284102366,0.5650715897631926,-39.858393936708126,-39.97615270521101,0.11775876850288114,1.4131052220345737
1980-03-17,1980-03-17,1980,2040-03-17,1979-03-17,1979,2040-03-17,192.58,86997.0,2.0,2223.72,,,,,0.29,2223.0228910363735,0.6971089636263059,-39.74043131057124,-39.858393936708126,0.11796262613688668,1.4155515136426402
1980-03-18,1980-03-18,1980,2040-03-18,1979-03-18,1979,2040-03-18,192.07,87374.0,2.0,2223.77,,,,,0.15,2223.140433379265,0.6295666207352042,-39.622888967679955,-39.74043131057124,0.11754234289128362,1.4105081146954035
1980-03-19,1980-03-19,1980,2040-03-19,1979-03-19,1979,2040-03-19,193.07,87751.0,3.0,2223.96,,,,,0.0,2223.257867652679,0.7021323473209122,-39.50545469426561,-39.622888967679955,0.11743427341434653,1.4092112809721584
1980-03-20,1980-03-20,1980,2040-03-20,1979-03-20,1979,2040-03-20,193.58,88129.0,3.0,2224.03,,,,,0.15,2223.375504922997,0.6544950770030482,-39.38781742394758,-39.50545469426561,0.11763727031802773,1.4116472438163328
1980-03-21,1980-03-21,1980,2040-03-21,1979-03-21,1979,2040-03-21,193.07,88506.0,3.0,2224.15,,,,,0.0,2223.492722770799,0.6572772292010995,-39.27059957614574,-39.38781742394758,0.11721784780183953,1.4066141736220743
1980-03-22,1980-03-22,1980,2040-03-22,1979-03-22,1979,2040-03-22,223.32,88943.0,3.0,2224.3,,,,,0.15,2223.628460741786,0.6715392582141249,-39.134861605158676,-39.27059957614574,0.13573797098706564,1.6288556518447876
1980-03-23,1980-03-23,1980,2040-03-23,1979-03-23,1979,2040-03-23,208.2,89350.0,3.0,2224.44,,,,,0.14,2223.7547497213964,0.6852502786036894,-39.00857262554837,-39.134861605158676,0.12628897961030816,1.515467755323698
1980-03-24,1980-03-24,1980,2040-03-24,1979-03-24,1979,2040-03-24,208.2,89757.0,3.0,2224.58,,,,,0.0,2223.8809127478166,0.6990872521832898,-38.882409599128096,-39.00857262554837,0.12616302642027222,1.5139563170432666
1980-03-25,1980-03-25,1980,2040-03-25,1979-03-25,1979,2040-03-25,149.71,90048.0,3.0,2224.68,,,,,0.15,2223.9710405401984,0.7089594598014628,-38.79228180674636,-38.882409599128096,0.09012779238173607,1.0815335085808329
1980-03-26,1980-03-26,1980,2040-03-26,1979-03-26,1979,2040-03-26,186.52,90412.0,3.0,2224.78,,,,,0.0,2224.083687067307,0.6963129326932176,-38.67963527963775,-38.79228180674636,0.11264652710860901,1.351758325303308
1980-03-27,1980-03-27,1980,2040-03-27,1979-03-27,1979,2040-03-27,186.52,90776.0,3.0,2224.93,,,,,0.3,2224.196232849504,0.7337671504956234,-38.56708949744052,-38.67963527963775,0.11254578219723044,1.3505493863667652
1980-03-28,1980-03-28,1980,2040-03-28,1979-03-28,1979,2040-03-28,272.73,91311.0,3.0,2225.04,,,,,0.0,2224.3614675602653,0.6785324397346812,-38.40185478667945,-38.56708949744052,0.16523471076106944,1.9828165291328332
1980-03-29,1980-03-29,1980,2040-03-29,1979-03-29,1979,2040-03-29,272.23,91845.0,3.0,2225.25,,,,,0.15,2224.526176396323,0.7238236036769194,-38.23714595062165,-38.40185478667945,0.16470883605779818,1.9765060326935782
1980-03-30,1980-03-30,1980,2040-03-30,1979-03-30,1979,2040-03-30,195.09,92226.0,3.0,2225.33,,,,,0.59,2224.6435608380752,0.6864391619246817,-38.11976150886949,-38.23714595062165,0.117384441752165,1.40861330102598
1980-03-31,1980-03-31,1980,2040-03-31,1979-03-31,1979,2040-03-31,194.58,92606.0,3.0,2225.47,,,,,0.0,2224.7605272434516,0.7094727565481662,-38.0027951034931,-38.11976150886949,0.11696640537638814,1.4035968645166577
1980-04-01,1980-04-01,1980,2040-04-01,1979-04-01,1979,2040-04-01,158.8,92917.0,2.0,2225.56,,,,,0.15,2224.8561733107954,0.7038266892045613,-37.90714903614935,-38.0027951034931,0.09564606734375047,1.1477528081250057
1980-04-02,1980-04-02,1980,2040-04-02,1979-04-02,1979,2040-04-02,124.01,93159.0,2.0,2225.63,,,,,0.15,2224.9305479899244,0.6994520100756745,-37.8327743570203,-37.90714903614935,0.07437467912905049,0.8924961495486059
1980-04-03,1980-04-03,1980,2040-04-03,1979-04-03,1979,2040-04-03,167.87,93488.0,2.0,2225.66,,,,,0.0,2225.0315892531207,0.6284107468791262,-37.731733093824005,-37.8327743570203,0.10104126319629358,1.212495158355523
1980-04-04,1980-04-04,1980,2040-04-04,1979-04-04,1979,2040-04-04,167.87,93817.0,2.0,2225.82,,,,,0.0,2225.1325482139832,0.6874517860169362,-37.630774132961506,-37.731733093824005,0.10095896086249923,1.2115075303499907
1980-04-05,1980-04-05,1980,2040-04-05,1979-04-05,1979,2040-04-05,193.58,94197.0,2.0,2225.93,,,,,0.3,2225.2490549197573,0.680945080242509,-37.514267427187406,-37.630774132961506,0.11650670577409983,1.398080469289198
1980-04-06,1980-04-06,1980,2040-04-06,1979-04-06,1979,2040-04-06,229.88,94649.0,2.0,2226.06,,,,,0.15,2225.38749360794,0.6725063920598586,-37.375828739004646,-37.514267427187406,0.1384386881827595,1.661264258193114
1980-04-07,1980-04-07,1980,2040-04-07,1979-04-07,1979,2040-04-07,267.18,95173.0,3.0,2226.38,,,,,0.0,2225.5477900428773,0.8322099571228136,-37.21553230406744,-37.375828739004646,0.1602964349372087,1.9235572192465042
1980-04-08,1980-04-08,1980,2040-04-08,1979-04-08,1979,2040-04-08,266.68,95696.0,3.0,2226.45,,,,,0.15,2225.70757238872,0.7424276112797088,-37.055749958224624,-37.21553230406744,0.1597823458428138,1.9173881501137657
1980-04-09,1980-04-09,1980,2040-04-09,1979-04-09,1979,2040-04-09,267.18,96220.0,3.0,2226.53,,,,,0.15,2225.8674516678243,0.662548332175902,-36.895870679120435,-37.055749958224624,0.15987927910418875,1.918551349250265
1980-04-10,1980-04-10,1980,2040-04-10,1979-04-10,1979,2040-04-10,267.68,96743.0,4.0,2226.66,,,,,0.0,2226.026817653934,0.6331823460659507,-36.73650469301083,-36.895870679120435,0.15936598610960573,1.9123918333152687
1980-04-11,1980-04-11,1980,2040-04-11,1979-04-11,1979,2040-04-11,354.91,97441.0,3.0,2226.86,,,,,0.0,2226.2391847665394,0.6208152334606893,-36.524137580405295,-36.73650469301083,0.2123671126055342,2.5484053512664104
1980-04-12,1980-04-12,1980,2040-04-12,1979-04-12,1979,2040-04-12,320.12,98070.0,3.0,2227.04,,,,,0.15,2226.430241238008,0.6097587619919977,-36.33308110893677,-36.524137580405295,0.1910564714685279,2.2926776576223347
1980-04-13,1980-04-13,1980,2040-04-13,1979-04-13,1979,2040-04-13,446.15,98947.0,4.0,2227.29,,,,,0.3,2226.696124682547,0.5938753174527847,-36.067197664397554,-36.33308110893677,0.2658834445392131,3.190601334470557
1980-04-14,1980-04-14,1980,2040-04-14,1979-04-14,1979,2040-04-14,603.45,100136.0,4.0,2227.2,,,,,0.0,2227.055664455864,0.14433554413562888,-35.707657891080544,-36.067197664397554,0.35953977331701026,4.314477279804123
1980-04-15,1980-04-15,1980,2040-04-15,1979-04-15,1979,2040-04-15,603.96,101326.0,4.0,2228.11,,,,,0.0,2227.41443032147,0.6955696785303189,-35.348892025474925,-35.707657891080544,0.3587658656056192,4.30519038726743
1980-04-16,1980-04-16,1980,2040-04-16,1979-04-16,1979,2040-04-16,602.96,102516.0,3.0,2228.39,,,,,0.0,2227.7721194385786,0.6178805614213161,-34.991202908366176,-35.348892025474925,0.3576891171087482,4.292269405304978
1980-04-17,1980-04-17,1980,2040-04-17,1979-04-17,1979,2040-04-17,602.45,103705.0,3.0,2228.64,,,,,0.15,2228.1284325849656,0.5115674150342784,-34.63488976197914,-34.991202908366176,0.3563131463870377,4.2757577566444525
1980-04-18,1980-04-18,1980,2040-04-18,1979-04-18,1979,2040-04-18,925.12,105534.0,3.0,2229.13,,,,,0.0,2228.6744389314345,0.4555610685656575,-34.08888341551028,-34.63488976197914,0.5460063464688574,6.5520761576262885
1980-04-19,1980-04-19,1980,2040-04-19,1979-04-19,1979,2040-04-19,997.72,107507.0,3.0,2229.71,,,,,0.0,2229.2605813335153,0.4494186664846893,-33.502741013429386,-34.08888341551028,0.5861424020808954,7.033708824970745
1980-04-20,1980-04-20,1980,2040-04-20,1979-04-20,1979,2040-04-20,963.94,109413.0,3.0,2230.27,,,,,0.15,2229.8240084346553,0.4459915653446842,-32.939313912289435,-33.502741013429386,0.5634271011399505,6.761125213679406
1980-04-21,1980-04-21,1980,2040-04-21,1979-04-21,1979,2040-04-21,865.63,111124.0,3.0,2230.72,,,,,0.3,2230.327439333588,0.3925606664120096,-32.43588301335694,-32.939313912289435,0.5034308989324927,6.0411707871899125
1980-04-22,1980-04-22,1980,2040-04-22,1979-04-22,1979,2040-04-22,856.55,112817.0,3.0,2231.19,,,,,0.0,2230.823383084887,0.36661691511289973,-31.939939262057578,-32.43588301335694,0.4959437512993645,5.951325015592374
1980-04-23,1980-04-23,1980,2040-04-23,1979-04-23,1979,2040-04-23,768.84,114338.0,2.0,2231.61,,,,,0.15,2231.267083016596,0.3429169834039385,-31.496239330348544,-31.939939262057578,0.443699931709034,5.324399180508408
1980-04-24,1980-04-24,1980,2040-04-24,1979-04-24,1979,2040-04-24,843.96,116008.0,2.0,2232.14,,,,,0.15,2231.7522226491915,0.38777735080839193,-31.011099697753252,-31.496239330348544,0.4851396325952919,5.821675591143503
1980-04-25,1980-04-25,1980,2040-04-25,1979-04-25,1979,2040-04-25,844.46,117679.0,2.0,2232.53,,,,,0.0,2232.23553030615,0.29446969385026023,-30.527792040794793,-31.011099697753252,0.4833076569584591,5.799691883501509
1980-04-26,1980-04-26,1980,2040-04-26,1979-04-26,1979,2040-04-26,862.61,119386.0,2.0,2232.95,,,,,0.0,2232.727058119425,0.2229418805750356,-30.03626422751995,-30.527792040794793,0.49152781327484263,5.8983337592981115
1980-04-27,1980-04-27,1980,2040-04-27,1979-04-27,1979,2040-04-27,1042.6,121450.0,2.0,2233.56,,,,,0.15,2233.3184244102845,0.24157558971546678,-29.444897936660254,-30.03626422751995,0.5913662908596962,7.096395490316354
1980-04-28,1980-04-28,1980,2040-04-28,1979-04-28,1979,2040-04-28,1191.33,123809.0,2.0,2234.2,,,,,0.15,2233.990345776802,0.20965422319795834,-28.772976570142873,-29.444897936660254,0.6719213665173811,8.063056398208573
1980-04-29,1980-04-29,1980,2040-04-29,1979-04-29,1979,2040-04-29,1034.03,125856.0,2.0,2234.8,,,,,0.0,2234.5699703218625,0.23002967813772557,-28.193352025082277,-28.772976570142873,0.5796245450605966,6.955494540727159
1980-04-30,1980-04-30,1980,2040-04-30,1979-04-30,1979,2040-04-30,857.57,127553.0,2.0,2235.21,,,,,0.0,2235.0480740410244,0.16192595897564388,-27.71524830592034,-28.193352025082277,0.47810371916193617,5.737244629943234
1980-05-01,1980-05-01,1980,2040-05-01,1979-05-01,1979,2040-05-01,810.68,129157.0,2.0,2235.64,,,,,0.3,2235.497963453109,0.1420365468907221,-27.265358893835582,-27.71524830592034,0.4498894120847581,5.398672945017097
1980-05-02,1980-05-02,1980,2040-05-02,1979-05-02,1979,2040-05-02,925.13,130988.0,2.0,2236.13,,,,,0.15,2236.009130610907,0.120869389093059,-26.754191736037683,-27.265358893835582,0.5111671577978996,6.134005893574795
1980-05-03,1980-05-03,1980,2040-05-03,1979-05-03,1979,2040-05-03,927.15,132823.0,2.0,2236.54,,,,,0.0,2236.518856944656,0.02114305534405503,-26.244465402288824,-26.754191736037683,0.5097263337488585,6.116716004986301
1980-05-04,1980-05-04,1980,2040-05-04,1979-05-04,1979,2040-05-04,927.15,134658.0,2.0,2236.97,,,,,0.15,2237.026022968781,-0.05602296878123525,-25.737299378163698,-26.244465402288824,0.5071660241251266,6.085992289501519
1980-05-05,1980-05-05,1980,2040-05-05,1979-05-05,1979,2040-05-05,927.15,136493.0,2.0,2237.57,,,,,0.15,2237.5306286832824,0.03937131671773386,-25.232693663662303,-25.737299378163698,0.5046057145013947,6.055268574016736
1980-05-06,1980-05-06,1980,2040-05-06,1979-05-06,1979,2040-05-06,927.15,138328.0,2.0,2238.07,,,,,0.0,2238.03267408816,0.03732591184007106,-24.73064825878464,-25.232693663662303,0.5020454048776628,6.024544858531954
1980-05-07,1980-05-07,1980,2040-05-07,1979-05-07,1979,2040-05-07,831.36,139975.0,1.0,2238.5,,,,,0.0,2238.4811034962686,0.01889650373141194,-24.282218850676145,-24.73064825878464,0.4484294081084954,5.381152897301945
1980-05-08,1980-05-08,1980,2040-05-08,1979-05-08,1979,2040-05-08,688.18,141338.0,1.0,2238.96,,,,,0.15,2238.850648358764,0.10935164123611685,-23.912673988180813,-24.282218850676145,0.36954486249533147,4.434538349943978
1980-05-09,1980-05-09,1980,2040-05-09,1979-05-09,1979,2040-05-09,687.68,142700.0,1.0,2239.21,,,,,0.0,2239.2185110725677,-0.008511072567671363,-23.544811274377025,-23.912673988180813,0.3678627138037882,4.4143525656454585
1980-05-10,1980-05-10,1980,2040-05-10,1979-05-10,1979,2040-05-10,604.49,143897.0,1.0,2239.52,,,,,0.0,2239.540644379138,-0.020644379138047952,-23.222677967806703,-23.544811274377025,0.322133306570322,3.8655996788438642
1980-05-11,1980-05-11,1980,2040-05-11,1979-05-11,1979,2040-05-11,643.31,145171.0,1.0,2239.85,,,,,0.0,2239.882302881105,-0.032302881104897097,-22.881019465839927,-23.222677967806703,0.3416585019667764,4.099902023601317
1980-05-12,1980-05-12,1980,2040-05-12,1979-05-12,1979,2040-05-12,704.31,146566.0,1.0,2240.21,,,,,0.15,2240.254995384788,-0.044995384787853254,-22.508326962156843,-22.881019465839927,0.3726925036830835,4.472310044197002
1980-05-13,1980-05-13,1980,2040-05-13,1979-05-13,1979,2040-05-13,727.0,148006.0,1.0,2240.58,,,,,0.0,2240.638158176574,-0.05815817657412481,-22.12516417037068,-22.508326962156843,0.3831627917861624,4.597953501433949
1980-05-14,1980-05-14,1980,2040-05-14,1979-05-14,1979,2040-05-14,667.51,149328.0,1.0,2240.92,,,,,0.0,2240.9885347272075,-0.06853472720740683,-21.774787619737253,-22.12516417037068,0.35037655063342754,4.2045186076011305
1980-05-15,1980-05-15,1980,2040-05-15,1979-05-15,1979,2040-05-15,455.25,150229.0,1.0,2241.15,,,,,0.0,2241.2265699802947,-0.07656998029460738,-21.536752366650035,-21.774787619737253,0.23803525308721873,2.856423037046625
1980-05-16,1980-05-16,1980,2040-05-16,1979-05-16,1979,2040-05-16,456.77,151133.0,1.0,2241.38,,,,,0.0,2241.4647774547266,-0.08477745472646347,-21.29854489221816,-21.536752366650035,0.2382074744318743,2.8584896931824915
1980-05-17,1980-05-17,1980,2040-05-17,1979-05-17,1979,2040-05-17,486.51,152096.0,1.0,2241.59,,,,,0.0,2241.7178481205974,-0.12784812059726391,-21.045474226347324,-21.29854489221816,0.2530706658708368,3.036847990450042
1980-05-18,1980-05-18,1980,2040-05-18,1979-05-18,1979,2040-05-18,486.51,153059.0,1.0,2241.87,,,,,0.3,2241.9702136504075,-0.10021365040756791,-20.793108696537274,-21.045474226347324,0.25236552981004934,3.028386357720592
1980-05-19,1980-05-19,1980,2040-05-19,1979-05-19,1979,2040-05-19,518.78,154086.0,1.0,2242.13,,,,,0.0,2242.238574149287,-0.10857414928705111,-20.524748197657573,-20.793108696537274,0.2683604988797015,3.2203259865564178
1980-05-20,1980-05-20,1980,2040-05-20,1979-05-20,1979,2040-05-20,521.3,155118.0,1.0,2242.39,,,,,0.0,2242.5074333325047,-0.11743333250478827,-20.255889014440072,-20.524748197657573,0.2688591832175007,3.2263101986100082
1980-05-21,1980-05-21,1980,2040-05-21,1979-05-21,1979,2040-05-21,541.47,156190.0,1.0,2242.66,,,,,0.15,2242.785855920718,-0.12585592071809515,-19.977466426226783,-20.255889014440072,0.2784225882132887,3.3410710585594643
1980-05-22,1980-05-22,1980,2040-05-22,1979-05-22,1979,2040-05-22,480.97,157142.0,1.0,2242.9,,,,,0.0,2243.032379250385,-0.13237925038492904,-19.730943096559713,-19.977466426226783,0.24652332966707036,2.9582799560048443
1980-05-23,1980-05-23,1980,2040-05-23,1979-05-23,1979,2040-05-23,484.5,158101.0,1.0,2243.14,,,,,0.0,2243.280018513349,-0.14001851334933235,-19.483303833595528,-19.730943096559713,0.24763926296418504,2.9716711555702204
1980-05-24,1980-05-24,1980,2040-05-24,1979-05-24,1979,2040-05-24,385.18,158863.0,1.0,2243.33,,,,,0.0,2243.476288575589,-0.14628857558909658,-19.28703377135571,-19.483303833595528,0.1962700622398188,2.3552407468778256
1980-05-25,1980-05-25,1980,2040-05-25,1979-05-25,1979,2040-05-25,309.05,159474.0,1.0,2243.54,,,,,0.0,2243.6333462916027,-0.09334629160275654,-19.129976055342013,-19.28703377135571,0.15705771601369634,1.884692592164356
1980-05-26,1980-05-26,1980,2040-05-26,1979-05-26,1979,2040-05-26,309.55,160086.0,1.0,2243.68,,,,,0.0,2243.790376501568,-0.11037650156822565,-18.97294584537667,-19.129976055342013,0.15703020996534178,1.8843625195841014
1980-05-27,1980-05-27,1980,2040-05-27,1979-05-27,1979,2040-05-27,309.55,160698.0,1.0,2243.78,,,,,0.0,2243.9471219225434,-0.16712192254317415,-18.81620042440136,-18.97294584537667,0.1567454209753123,1.8809450517037476
1980-05-28,1980-05-28,1980,2040-05-28,1979-05-28,1979,2040-05-28,309.05,161309.0,1.0,2243.94,,,,,0.15,2244.1033271321917,-0.16332713219162542,-18.659995214753053,-18.81620042440136,0.15620520964830575,1.874462515779669
1980-05-29,1980-05-29,1980,2040-05-29,1979-05-29,1979,2040-05-29,326.69,161955.0,1.0,2244.1,,,,,0.15,2244.2681715518074,-0.16817155180751797,-18.495150795137306,-18.659995214753053,0.16484441961574703,1.9781330353889643
1980-05-30,1980-05-30,1980,2040-05-30,1979-05-30,1979,2040-05-30,327.2,162602.0,1.0,2244.26,,,,,0.0,2244.432953100183,-0.17295310018289456,-18.33036924676162,-18.495150795137306,0.16478154837568582,1.9773785805082298
1980-05-31,1980-05-31,1980,2040-05-31,1979-05-31,1979,2040-05-31,389.21,163372.0,1.0,2244.45,,,,,0.0,2244.6286461591017,-0.17864615910184511,-18.13467618784307,-18.33036924676162,0.19569305891855038,2.3483167070226045
1980-06-01,1980-06-01,1980,2040-06-01,1979-06-01,1979,2040-06-01,531.89,164425.0,1.0,2244.71,,,,,0.15,2244.8955329682613,-0.18553296826121368,-17.867789378683483,-18.13467618784307,0.26688680915958685,3.202641709915042
1980-06-02,1980-06-02,1980,2040-06-02,1979-06-02,1979,2040-06-02,307.53,165033.0,1.0,2244.86,,,,,0.0,2245.0492489140884,-0.18924891408823896,-17.714073432856367,-17.867789378683483,0.15371594582711623,1.8445913499253948
1980-06-03,1980-06-03,1980,2040-06-03,1979-06-03,1979,2040-06-03,286.86,165600.0,1.0,2245.0,,,,,0.0,2245.1923458604074,-0.19234586040738577,-17.570976486537347,-17.714073432856367,0.14309694631901948,1.7171633558282338
1980-06-04,1980-06-04,1980,2040-06-04,1979-06-04,1979,2040-06-04,268.71,166131.0,1.0,2245.13,,,,,0.0,2245.3261356263824,-0.19613562638232906,-17.437186720562295,-17.570976486537347,0.13378976597505243,1.6054771917006292
1980-06-05,1980-06-05,1980,2040-06-05,1979-06-05,1979,2040-06-05,197.12,166520.0,1.0,2245.18,,,,,0.0,2245.42401127902,-0.24401127902001463,-17.339311067924882,-17.437186720562295,0.09787565263741271,1.1745078316489526
1980-06-06,1980-06-06,1980,2040-06-06,1979-06-06,1979,2040-06-06,196.62,166908.0,1.0,2245.32,,,,,0.0,2245.5215207078627,-0.20152070786252807,-17.24180163908204,-17.339311067924882,0.09750942884284086,1.1701131461140903
1980-06-07,1980-06-07,1980,2040-06-07,1979-06-07,1979,2040-06-07,268.22,167440.0,0.0,2245.45,,,,,0.15,2245.655033127314,-0.20503312731398182,-17.108289219630933,-17.24180163908204,0.13351241945110814,1.6021490334132977
1980-06-08,1980-06-08,1980,2040-06-08,1979-06-08,1979,2040-06-08,371.07,168176.0,0.0,2245.63,,,,,0.3,2245.83938723532,-0.2093872353198094,-16.923935111624814,-17.108289219630933,0.18435410800611862,2.2122492960734235
1980-06-09,1980-06-09,1980,2040-06-09,1979-06-09,1979,2040-06-09,350.9,168872.0,0.0,2245.8,,,,,0.0,2246.013343182614,-0.21334318261369845,-16.749979164330853,-16.923935111624814,0.1739559472939618,2.0874713675275416
1980-06-10,1980-06-10,1980,2040-06-10,1979-06-10,1979,2040-06-10,329.73,169526.0,0.0,2245.96,,,,,0.0,2246.176466126497,-0.21646612649692543,-16.58685622044777,-16.749979164330853,0.16312294388308146,1.9574753265969775
1980-06-11,1980-06-11,1980,2040-06-11,1979-06-11,1979,2040-06-11,311.07,170143.0,0.0,2246.11,,,,,0.0,2246.3300622617353,-0.22006226173516552,-16.43326008520944,-16.58685622044777,0.15359613523833104,1.8431536228599725
1980-06-12,1980-06-12,1980,2040-06-12,1979-06-12,1979,2040-06-12,322.16,170782.0,0.0,2246.24,,,,,0.0,2246.488829955359,-0.24882995535926966,-16.27449239158568,-16.43326008520944,0.15876769362375853,1.9052123234851024
1980-06-13,1980-06-13,1980,2040-06-13,1979-06-13,1979,2040-06-13,321.66,171420.0,0.0,2246.42,,,,,0.0,2246.6470394429302,-0.2270394429301632,-16.116282904014497,-16.27449239158568,0.15820948757118458,1.898513850854215
1980-06-14,1980-06-14,1980,2040-06-14,1979-06-14,1979,2040-06-14,332.25,172079.0,0.0,2246.58,,,,,0.0,2246.810131503414,-0.2301315034142135,-15.953190843530592,-16.116282904014497,0.1630920604839048,1.9571047258068575
1980-06-15,1980-06-15,1980,2040-06-15,1979-06-15,1979,2040-06-15,319.14,172712.0,0.0,2246.69,,,,,0.0,2246.9664780501057,-0.2764780501056521,-15.796844296839026,-15.953190843530592,0.1563465466915659,1.8761585602987907
1980-06-16,1980-06-16,1980,2040-06-16,1979-06-16,1979,2040-06-16,318.63,173344.0,0.0,2246.93,,,,,0.3,2247.1222736567634,-0.19227365676351837,-15.641048690181378,-15.796844296839026,0.15579560665764802,1.8695472798917763
1980-06-17,1980-06-17,1980,2040-06-17,1979-06-17,1979,2040-06-17,319.14,173977.0,0.0,2247.13,,,,,0.3,2247.278011347459,-0.14801134745903255,-15.485310999485591,-15.641048690181378,0.15573769069578702,1.8688522883494443
1980-06-18,1980-06-18,1980,2040-06-18,1979-06-18,1979,2040-06-18,318.63,174609.0,0.0,2247.23,,,,,0.0,2247.4331990599794,-0.20319905997939713,-15.330123286965318,-15.485310999485591,0.15518771252027364,1.8622525502432836
1980-06-19,1980-06-19,1980,2040-06-19,1979-06-19,1979,2040-06-19,319.14,175242.0,0.0,2247.41,,,,,0.15,2247.5883278946794,-0.178327894679569,-15.17499445226531,-15.330123286965318,0.15512883470000816,1.8615460164000979
1980-06-20,1980-06-20,1980,2040-06-20,1979-06-20,1979,2040-06-20,318.63,175874.0,0.0,2247.5,,,,,0.15,2247.7429077130614,-0.24290771306141323,-15.02041463388332,-15.17499445226531,0.15457981838198975,1.854957820583877
1980-06-21,1980-06-21,1980,2040-06-21,1979-06-21,1979,2040-06-21,319.14,176507.0,0.0,2247.65,,,,,0.0,2247.897427691766,-0.24742769176600632,-14.865894655178636,-15.02041463388332,0.15451997870468404,1.8542397444562084
1980-06-22,1980-06-22,1980,2040-06-22,1979-06-22,1979,2040-06-22,229.9,176963.0,0.0,2247.76,,,,,0.0,2248.0085518704286,-0.24855187042840043,-14.754770476516114,-14.865894655178636,0.11112417866252144,1.3334901439502573
1980-06-23,1980-06-23,1980,2040-06-23,1979-06-23,1979,2040-06-23,126.04,177213.0,0.0,2247.82,,,,,0.0,2248.0694081120555,-0.24940811205533464,-14.693914234889235,-14.754770476516114,0.06085624162687964,0.7302748995225556
1980-06-24,1980-06-24,1980,2040-06-24,1979-06-24,1979,2040-06-24,302.88,177544.0,136.0,2247.9,,,,,0.0,2248.149908662989,-0.24990866298912806,-14.613413683955514,-14.693914234889235,0.08050055093372066,0.9660066112046479
1980-06-25,1980-06-25,1980,2040-06-25,1979-06-25,1979,2040-06-25,465.56,177918.0,277.0,2247.99,,,,,0.74,2248.2407667471107,-0.25076674711090163,-14.52255559983405,-14.613413683955514,0.09085808412146434,1.0902970094575721
1980-06-26,1980-06-26,1980,2040-06-26,1979-06-26,1979,2040-06-26,431.84,177999.0,391.0,2248.08,,,,,0.45,2248.260430555899,-0.1804305558989654,-14.50289179104584,-14.52255559983405,0.01966380878820928,0.23596570545851137
1980-06-27,1980-06-27,1980,2040-06-27,1979-06-27,1979,2040-06-27,425.23,178295.0,276.0,2248.08,,,,,0.0,2248.3322459999,-0.2522459998999693,-14.431076347044836,-14.50289179104584,0.07181544400100393,0.8617853280120471
1980-06-28,1980-06-28,1980,2040-06-28,1979-06-28,1979,2040-06-28,254.82,178253.0,276.0,2248.07,,,,,0.0,2248.3220600264544,-0.2520600264542736,-14.441262320490296,-14.431076347044836,-0.01018597344545924,-0.12223168134551088
1980-06-29,1980-06-29,1980,2040-06-29,1979-06-29,1979,2040-06-29,177.69,178058.0,276.0,2248.06,,,,,0.3,2248.274750436821,-0.21475043682085015,-14.488571910123937,-14.441262320490296,-0.047309589633641735,-0.5677150756037008
1980-06-30,1980-06-30,1980,2040-06-30,1979-06-30,1979,2040-06-30,176.19,177864.0,274.0,2247.97,,,,,0.0,2248.227654769732,-0.2576547697321985,-14.535667577212735,-14.488571910123937,-0.0470956670887972,-0.5651480050655664
1980-07-01,1980-07-01,1980,2040-07-01,1979-07-01,1979,2040-07-01,175.69,177669.0,274.0,2247.93,,,,,0.15,2248.1802875028466,-0.2502875028467315,-14.583034844098165,-14.535667577212735,-0.04736726688543058,-0.568407202625167
1980-07-02,1980-07-02,1980,2040-07-02,1979-07-02,1979,2040-07-02,189.31,177503.0,273.0,2247.89,,,,,0.3,2248.1399418160045,-0.24994181600459342,-14.623380530940267,-14.583034844098165,-0.04034568684210171,-0.48414824210522056
1980-07-03,1980-07-03,1980,2040-07-03,1979-07-03,1979,2040-07-03,210.48,177379.0,273.0,2247.86,,,,,0.0,2248.109790402719,-0.2497904027190998,-14.653531944225506,-14.623380530940267,-0.03015141328523896,-0.3618169594228675
1980-07-04,1980-07-04,1980,2040-07-04,1979-07-04,1979,2040-07-04,168.13,177171.0,273.0,2247.81,,,,,0.0,2248.0591875847226,-0.24918758472267655,-14.704134762222111,-14.653531944225506,-0.050602817996605154,-0.6072338159592618
1980-07-05,1980-07-05,1980,2040-07-05,1979-07-05,1979,2040-07-05,168.13,176963.0,273.0,2247.76,,,,,0.0,2248.0085518704286,-0.24855187042840043,-14.754770476516114,-14.704134762222111,-0.050635714294003265,-0.6076285715280392
1980-07-06,1980-07-06,1980,2040-07-06,1979-07-06,1979,2040-07-06,168.64,176756.0,273.0,2247.71,,,,,0.15,2247.9581269376235,-0.24812693762351046,-14.805195409321186,-14.754770476516114,-0.050424932805071876,-0.6050991936608625
1980-07-07,1980-07-07,1980,2040-07-07,1979-07-07,1979,2040-07-07,161.07,176534.0,273.0,2247.55,,,,,0.15,2247.904011816507,-0.35401181650695435,-14.859310530437597,-14.805195409321186,-0.05411512111641059,-0.6493814533969271
1980-07-08,1980-07-08,1980,2040-07-08,1979-07-08,1979,2040-07-08,156.8,176125.0,363.0,2247.48,,,,,0.0,2247.8042151207924,-0.3242151207923598,-14.959107226152355,-14.859310530437597,-0.09979669571475824,-1.197560348577099
1980-07-09,1980-07-09,1980,2040-07-09,1979-07-09,1979,2040-07-09,153.61,175071.0,685.0,2247.31,,,,,0.15,2247.546451088134,-0.23645108813389015,-15.216871258810897,-14.959107226152355,-0.2577640326585424,-3.093168391902509
1980-07-10,1980-07-10,1980,2040-07-10,1979-07-10,1979,2040-07-10,149.2,173439.0,972.0,2246.95,,,,,0.3,2247.1456660429717,-0.1956660429718795,-15.617656303973035,-15.216871258810897,-0.400785045162138,-4.809420541945656
1980-07-11,1980-07-11,1980,2040-07-11,1979-07-11,1979,2040-07-11,138.66,172038.0,845.0,2246.57,,,,,0.0,2246.7999942859387,-0.22999428593857374,-15.963328061005996,-15.617656303973035,-0.34567175703296016,-4.148061084395522
1980-07-12,1980-07-12,1980,2040-07-12,1979-07-12,1979,2040-07-12,60.25,170297.0,938.0,2246.15,,,,,0.15,2246.368353920077,-0.21835392007687915,-16.394968426867763,-15.963328061005996,-0.43164036586176735,-5.179684390341208
1980-07-13,1980-07-13,1980,2040-07-13,1979-07-13,1979,2040-07-13,55.74,168555.0,934.0,2245.72,,,,,0.15,2245.9341589229293,-0.21415892292952776,-16.829163424015405,-16.394968426867763,-0.4341949971476424,-5.210339965771709
1980-07-14,1980-07-14,1980,2040-07-14,1979-07-14,1979,2040-07-14,49.25,166814.0,927.0,2245.29,,,,,0.0,2245.4979077962153,-0.2079077962152951,-17.265414550729474,-16.829163424015405,-0.43625112671406896,-5.2350135205688275
1980-07-15,1980-07-15,1980,2040-07-15,1979-07-15,1979,2040-07-15,48.25,165073.0,926.0,2244.86,,,,,0.0,2245.0593519509707,-0.19935195097059477,-17.70397039597401,-17.265414550729474,-0.4385558452445366,-5.262670142934439
1980-07-16,1980-07-16,1980,2040-07-16,1979-07-16,1979,2040-07-16,44.74,163331.0,923.0,2244.41,,,,,0.0,2244.61823750231,-0.20823750231011218,-18.145084844634766,-17.70397039597401,-0.44111444866075544,-5.293373383929065
1980-07-17,1980-07-17,1980,2040-07-17,1979-07-17,1979,2040-07-17,45.25,161590.0,923.0,2244.01,,,,,0.0,2244.175070896213,-0.16507089621291016,-18.588251450731605,-18.145084844634766,-0.4431666060968382,-5.317999273162059
1980-07-18,1980-07-18,1980,2040-07-18,1979-07-18,1979,2040-07-18,61.44,160375.0,674.0,2243.72,,,,,0.0,2243.864430661336,-0.14443066133617322,-18.89889168560876,-18.588251450731605,-0.3106402348771553,-3.7276828185258637
1980-07-19,1980-07-19,1980,2040-07-19,1979-07-19,1979,2040-07-19,61.93,159639.0,433.0,2243.54,,,,,0.0,2243.6757109080645,-0.13571090806453867,-19.08761143888023,-18.89889168560876,-0.18871975327147084,-2.26463703925765
1980-07-20,1980-07-20,1980,2040-07-20,1979-07-20,1979,2040-07-20,62.95,158907.0,432.0,2243.31,,,,,0.0,2243.4876082722985,-0.17760827229858478,-19.275714074646203,-19.08761143888023,-0.18810263576597208,-2.257231629191665
1980-07-21,1980-07-21,1980,2040-07-21,1979-07-21,1979,2040-07-21,60.27,158253.0,390.0,2243.14,,,,,0.0,2243.3192047472708,-0.1792047472708873,-19.444117599673973,-19.275714074646203,-0.16840352502777023,-2.0208423003332427
1980-07-22,1980-07-22,1980,2040-07-22,1979-07-22,1979,2040-07-22,54.61,157679.0,344.0,2243.04,,,,,0.0,2243.1711330629096,-0.1311330629096119,-19.592189284035157,-19.444117599673973,-0.14807168436118445,-1.7768602123342134
1980-07-23,1980-07-23,1980,2040-07-23,1979-07-23,1979,2040-07-23,35.44,157065.0,345.0,2242.85,,,,,0.0,2243.0124654781184,-0.16246547811851997,-19.750856868826304,-19.592189284035157,-0.1586675847911465,-1.9040110174937581
1980-07-24,1980-07-24,1980,2040-07-24,1979-07-24,1979,2040-07-24,33.44,156451.0,343.0,2242.71,,,,,0.0,2242.8535112399295,-0.14351123992946668,-19.90981110701523,-19.750856868826304,-0.15895423818892596,-1.9074508582671115
1980-07-25,1980-07-25,1980,2040-07-25,1979-07-25,1979,2040-07-25,32.94,155836.0,343.0,2242.59,,,,,0.0,2242.694010764546,-0.10401076454581926,-20.069311582398768,-19.90981110701523,-0.1595004753835383,-1.9140057046024594
1980-07-26,1980-07-26,1980,2040-07-26,1979-07-26,1979,2040-07-26,33.44,155222.0,343.0,2242.4,,,,,0.0,2242.5344827526997,-0.13448275269956866,-20.228839594245073,-20.069311582398768,-0.15952801184630516,-1.914336142155662
1980-07-27,1980-07-27,1980,2040-07-27,1979-07-27,1979,2040-07-27,31.44,154608.0,341.0,2242.3,,,,,0.0,2242.3746680874556,-0.0746680874553931,-20.388654259489158,-20.228839594245073,-0.1598146652440846,-1.9177759829290153
1980-07-28,1980-07-28,1980,2040-07-28,1979-07-28,1979,2040-07-28,30.44,153994.0,340.0,2242.06,,,,,0.0,2242.214566768814,-0.15456676881422027,-20.548755578130567,-20.388654259489158,-0.1601013186414093,-1.9212158236969117
1980-07-29,1980-07-29,1980,2040-07-29,1979-07-29,1979,2040-07-29,29.94,153379.0,340.0,2241.93,,,,,0.0,2242.053917344768,-0.12391734476796046,-20.709405002176936,-20.548755578130567,-0.16064942404636895,-1.9277930885564274
1980-07-30,1980-07-30,1980,2040-07-30,1979-07-30,1979,2040-07-30,30.44,152765.0,340.0,2241.81,,,,,0.0,2241.8932422524686,-0.08324225246860806,-20.87008009447618,-20.709405002176936,-0.16067509229924326,-1.9281011075909191
1980-07-31,1980-07-31,1980,2040-07-31,1979-07-31,1979,2040-07-31,30.44,152151.0,340.0,2241.64,,,,,0.0,2241.732280506772,-0.09228050677211286,-21.031041840172747,-20.87008009447618,-0.16096174569656796,-1.9315409483588155
1980-08-01,1980-08-01,1980,2040-08-01,1979-08-01,1979,2040-08-01,30.44,151537.0,340.0,2241.45,,,,,0.0,2241.571032107677,-0.12103210767736527,-21.19229023926755,-21.031041840172747,-0.16124839909480215,-1.9349807891376258
1980-08-02,1980-08-02,1980,2040-08-02,1979-08-02,1979,2040-08-02,29.94,150922.0,340.0,2241.35,,,,,0.0,2241.4092337349693,-0.059233734969438956,-21.354088611975385,-21.19229023926755,-0.16179837270783537,-1.9415804724940244
1980-08-03,1980-08-03,1980,2040-08-03,1979-08-03,1979,2040-08-03,30.44,150308.0,340.0,2241.17,,,,,0.0,2241.2474115622167,-0.07741156221663914,-21.51591078472802,-21.354088611975385,-0.1618221727526361,-1.9418660730316333
1980-08-04,1980-08-04,1980,2040-08-04,1979-08-04,1979,2040-08-04,36.05,149600.0,393.0,2240.98,,,,,0.0,2241.060459470652,-0.08045947065193104,-21.702862876292784,-21.51591078472802,-0.18695209156476267,-2.243425098777152
1980-08-05,1980-08-05,1980,2040-08-05,1979-08-05,1979,2040-08-05,36.22,148813.0,433.0,2240.75,,,,,0.0,2240.8521995979886,-0.10219959798860145,-21.91112274895613,-21.702862876292784,-0.20825987266334778,-2.4991184719601733
1980-08-06,1980-08-06,1980,2040-08-06,1979-08-06,1979,2040-08-06,35.6,147757.0,568.0,2240.57,,,,,0.0,2240.572015689911,-0.002015689910876972,-22.191306657033692,-21.91112274895613,-0.2801839080775608,-3.3622068969307293
1980-08-07,1980-08-07,1980,2040-08-07,1979-08-07,1979,2040-08-07,33.5,146917.0,457.0,2240.3,,,,,0.0,2240.3485366352734,-0.048536635273194406,-22.414785711671357,-22.191306657033692,-0.22347905463766438,-2.6817486556519725
1980-08-08,1980-08-08,1980,2040-08-08,1979-08-08,1979,2040-08-08,36.96,145828.0,586.0,2240.11,,,,,0.0,2240.058013364819,0.051986635181037855,-22.705308982125644,-22.414785711671357,-0.29052327045428683,-3.486279245451442
1980-08-09,1980-08-09,1980,2040-08-09,1979-08-09,1979,2040-08-09,35.05,144880.0,513.0,2239.84,,,,,0.0,2239.8043718966865,0.03562810331368382,-22.95895045025827,-22.705308982125644,-0.2536414681326278,-3.0436976175915333
1980-08-10,1980-08-10,1980,2040-08-10,1979-08-10,1979,2040-08-10,35.55,143933.0,513.0,2239.56,,,,,0.0,2239.550315723412,0.009684276587904606,-23.213006623532692,-22.95895045025827,-0.25405617327442087,-3.0486740792930505
1980-08-11,1980-08-11,1980,2040-08-11,1979-08-11,1979,2040-08-11,35.56,142988.0,512.0,2239.3,,,,,0.0,2239.296116358872,0.00388364112814088,-23.467205988072692,-23.213006623532692,-0.2541993645399998,-3.0503923744799977
1980-08-12,1980-08-12,1980,2040-08-12,1979-08-12,1979,2040-08-12,35.07,142044.0,511.0,2239.07,,,,,0.0,2239.0415080436082,0.028491956391917483,-23.721814303336487,-23.467205988072692,-0.2546083152637948,-3.0552997831655375
1980-08-13,1980-08-13,1980,2040-08-13,1979-08-13,1979,2040-08-13,35.57,141101.0,511.0,2238.79,,,,,0.0,2238.7864929309662,0.0035070690337306587,-23.9768294159785,-23.721814303336487,-0.25501511264201326,-3.060181351704159
1980-08-14,1980-08-14,1980,2040-08-14,1979-08-14,1979,2040-08-14,36.09,140163.0,509.0,2238.52,,,,,0.0,2238.532159183413,-0.012159183413132268,-24.23116316353162,-23.9768294159785,-0.2543337475531189,-3.0520049706374266
1980-08-15,1980-08-15,1980,2040-08-15,1979-08-15,1979,2040-08-15,36.22,139136.0,554.0,2238.27,,,,,0.0,2238.2529263296865,0.017073670313493494,-24.510396017258245,-24.23116316353162,-0.27923285372662576,-3.350794244719509
1980-08-16,1980-08-16,1980,2040-08-16,1979-08-16,1979,2040-08-16,34.89,138029.0,593.0,2237.91,,,,,0.0,2237.9510440179843,-0.04104401798440449,-24.812278328960474,-24.510396017258245,-0.30188231170222934,-3.622587740426752
1980-08-17,1980-08-17,1980,2040-08-17,1979-08-17,1979,2040-08-17,34.37,136919.0,594.0,2237.7,,,,,0.0,2237.647408021132,0.052591978867894795,-25.11591432581281,-24.812278328960474,-0.30363599685233567,-3.643631962228028
1980-08-18,1980-08-18,1980,2040-08-18,1979-08-18,1979,2040-08-18,38.91,135818.0,594.0,2237.41,,,,,0.0,2237.34530845909,0.06469154090973461,-25.418013887854613,-25.11591432581281,-0.30209956204180344,-3.6251947445016413
1980-08-19,1980-08-19,1980,2040-08-19,1979-08-19,1979,2040-08-19,37.9,134715.0,594.0,2237.12,,,,,0.0,2237.0417358995414,0.07826410045845478,-25.721586447403297,-25.418013887854613,-0.3035725595486838,-3.6428707145842054
1980-08-20,1980-08-20,1980,2040-08-20,1979-08-20,1979,2040-08-20,28.87,133604.0,589.0,2236.86,,,,,0.45,2236.7350263928342,0.12497360716588446,-26.02829595411049,-25.721586447403297,-0.3067095067071932,-3.6805140804863186
1980-08-21,1980-08-21,1980,2040-08-21,1979-08-21,1979,2040-08-21,24.41,132502.0,580.0,2236.53,,,,,0.0,2236.4298743244144,0.10012567558578667,-26.33344802253032,-26.02829595411049,-0.30515206841982945,-3.6618248210379534
1980-08-22,1980-08-22,1980,2040-08-22,1979-08-22,1979,2040-08-22,29.98,131417.0,577.0,2236.24,,,,,0.0,2236.1285275540636,0.11147244593621508,-26.634794792881166,-26.33344802253032,-0.3013467703508468,-3.6161612442101614
1980-08-23,1980-08-23,1980,2040-08-23,1979-08-23,1979,2040-08-23,38.05,130350.0,576.0,2235.96,,,,,0.0,2235.831307119549,0.12869288045112626,-26.932015227395823,-26.634794792881166,-0.2972204345146565,-3.566645214175878
1980-08-24,1980-08-24,1980,2040-08-24,1979-08-24,1979,2040-08-24,28.0,129269.0,573.0,2235.67,,,,,0.0,2235.5293041099058,0.14069589009432093,-27.23401823703898,-26.932015227395823,-0.3020030096431583,-3.6240361157178995
1980-08-25,1980-08-25,1980,2040-08-25,1979-08-25,1979,2040-08-25,51.7,128237.0,572.0,2235.32,,,,,0.15,2235.2401613847023,0.07983861529783098,-27.5231609622424,-27.23401823703898,-0.2891427252034191,-3.4697127024410293
1980-08-26,1980-08-26,1980,2040-08-26,1979-08-26,1979,2040-08-26,48.2,127204.0,569.0,2234.98,,,,,0.0,2234.9499275013395,0.03007249866050188,-27.813394845605217,-27.5231609622424,-0.2902338833628164,-3.482806600353797
1980-08-27,1980-08-27,1980,2040-08-27,1979-08-27,1979,2040-08-27,46.7,126172.0,567.0,2234.77,,,,,0.0,2234.6591643840825,0.11083561591749458,-28.104157962862246,-27.813394845605217,-0.2907631172570291,-3.489157407084349
1980-08-28,1980-08-28,1980,2040-08-28,1979-08-28,1979,2040-08-28,42.7,125140.0,563.0,2234.45,,,,,0.15,2234.367591463146,0.08240853685401817,-28.395730883798933,-28.104157962862246,-0.2915729209366873,-3.4988750512402476
1980-08-29,1980-08-29,1980,2040-08-29,1979-08-29,1979,2040-08-29,41.2,124107.0,562.0,2234.4,,,,,0.15,2234.074925029208,0.3250749707922296,-28.68839731773687,-28.395730883798933,-0.29266643393793856,-3.5119972072552628
1980-08-30,1980-08-30,1980,2040-08-30,1979-08-30,1979,2040-08-30,38.7,123075.0,559.0,2234.29,,,,,0.0,2233.7817317162167,0.508268283783309,-28.98159063072808,-28.68839731773687,-0.29319331299120677,-3.518319755894481
1980-08-31,1980-08-31,1980,2040-08-31,1979-08-31,1979,2040-08-31,37.7,122043.0,558.0,2233.89,,,,,0.0,2233.487728599546,0.40227140045408305,-29.275593747398943,-28.98159063072808,-0.294003116670865,-3.52803740005038
1980-09-01,1980-09-01,1980,2040-09-01,1979-09-01,1979,2040-09-01,37.2,121010.0,558.0,2233.56,,,,,0.0,2233.192629615033,0.3673703849667618,-29.57069273191155,-29.275593747398943,-0.29509898451260597,-3.5411878141512716
1980-09-02,1980-09-02,1980,2040-09-02,1979-09-02,1979,2040-09-02,34.95,120038.0,525.0,2233.16,,,,,1.34,2232.9142156917596,0.2457843082402178,-29.849106655185096,-29.57069273191155,-0.27841392327354697,-3.3409670792825636
1980-09-03,1980-09-03,1980,2040-09-03,1979-09-03,1979,2040-09-03,30.86,119165.0,471.0,2232.9,,,,,0.0,2232.663546390393,0.2364536096069969,-30.09977595655164,-29.849106655185096,-0.25066930136654264,-3.0080316163985117
1980-09-04,1980-09-04,1980,2040-09-04,1979-09-04,1979,2040-09-04,38.05,118338.0,455.0,2232.72,,,,,0.0,2232.4255508261435,0.2944491738562647,-30.337771520801198,-30.09977595655164,-0.2379955642495588,-2.8559467709947057
1980-09-05,1980-09-05,1980,2040-09-05,1979-09-05,1979,2040-09-05,38.56,117512.0,455.0,2232.49,,,,,0.0,2232.1873239530028,0.30267604699702133,-30.575998393941973,-30.337771520801198,-0.23822687314077484,-2.858722477689298
1980-09-06,1980-09-06,1980,2040-09-06,1979-09-06,1979,2040-09-06,34.56,116686.0,451.0,2232.28,,,,,0.0,2231.948578303181,0.33142169681923406,-30.814744043763767,-30.575998393941973,-0.23874564982179436,-2.8649477978615323
1980-09-07,1980-09-07,1980,2040-09-07,1979-09-07,1979,2040-09-07,33.05,115859.0,450.0,2232.22,,,,,0.0,2231.709023895893,0.5109761041067031,-31.054298451051636,-30.814744043763767,-0.23955440728786925,-2.874652887454431
1980-09-08,1980-09-08,1980,2040-09-08,1979-09-08,1979,2040-09-08,33.05,115032.0,450.0,2231.79,,,,,0.0,2231.468949455046,0.3210505449537777,-31.294372891898547,-31.054298451051636,-0.24007444084691087,-2.8808932901629305
1980-09-09,1980-09-09,1980,2040-09-09,1979-09-09,1979,2040-09-09,31.56,114206.0,448.0,2231.58,,,,,0.0,2231.2286462190646,0.3513537809353693,-31.534676127880175,-31.294372891898547,-0.24030323598162795,-2.8836388317795354
1980-09-10,1980-09-10,1980,2040-09-10,1979-09-10,1979,2040-09-10,30.56,113380.0,447.0,2231.34,,,,,0.0,2230.987824206402,0.35217579359823503,-31.775498140542823,-31.534676127880175,-0.24082201266264747,-2.8898641519517696
1980-09-11,1980-09-11,1980,2040-09-11,1979-09-11,1979,2040-09-11,30.05,112553.0,447.0,2231.13,,,,,0.0,2230.7461909225162,0.3838090774838747,-32.0171314244285,-31.775498140542823,-0.24163328388567606,-2.8995994066281128
1980-09-12,1980-09-12,1980,2040-09-12,1979-09-12,1979,2040-09-12,27.05,111726.0,444.0,2230.83,,,,,0.0,2230.504037605072,0.32596239492795576,-32.25928474187276,-32.0171314244285,-0.24215331744426294,-2.9058398093311553
1980-09-13,1980-09-13,1980,2040-09-13,1979-09-13,1979,2040-09-13,26.56,110900.0,443.0,2230.66,,,,,0.0,2230.261658006249,0.3983419937508188,-32.5016643406957,-32.25928474187276,-0.2423795988229358,-2.9085551858752297
1980-09-14,1980-09-14,1980,2040-09-14,1979-09-14,1979,2040-09-14,24.56,110074.0,441.0,2230.39,,,,,0.45,2230.018759630745,0.3712403692547923,-32.74456271619965,-32.5016643406957,-0.24289837550395532,-2.914780506047464
1980-09-15,1980-09-15,1980,2040-09-15,1979-09-15,1979,2040-09-15,22.05,109247.0,439.0,2230.18,,,,,0.15,2229.775047470262,0.40495252973778406,-32.98827487668268,-32.74456271619965,-0.24371216048302813,-2.9245459257963375
1980-09-16,1980-09-16,1980,2040-09-16,1979-09-16,1979,2040-09-16,21.05,108420.0,438.0,2229.89,,,,,0.0,2229.53081527622,0.3591847237798902,-33.23250707072475,-32.98827487668268,-0.24423219404206975,-2.930786328504837
1980-09-17,1980-09-17,1980,2040-09-17,1979-09-17,1979,2040-09-17,19.56,107594.0,436.0,2229.66,,,,,0.0,2229.286359314556,0.3736406854436609,-33.47696303238854,-33.23250707072475,-0.2444559616637889,-2.933471539965467
1980-09-18,1980-09-18,1980,2040-09-18,1979-09-18,1979,2040-09-18,18.05,106767.0,435.0,2229.39,,,,,0.0,2229.041087682215,0.34891231778465226,-33.72223466472951,-33.47696303238854,-0.24527163234097316,-2.943259588091678
1980-09-19,1980-09-19,1980,2040-09-19,1979-09-19,1979,2040-09-19,16.56,105941.0,433.0,2229.27,,,,,0.0,2228.7955935391306,0.4744064608694316,-33.96772880781418,-33.72223466472951,-0.2454941430846702,-2.9459297170160426
1980-09-20,1980-09-20,1980,2040-09-20,1979-09-20,1979,2040-09-20,14.56,105115.0,431.0,2229.06,,,,,0.59,2228.5495806193653,0.5104193806346302,-34.21374172757942,-33.96772880781418,-0.24601291976523498,-2.95215503718282
1980-09-21,1980-09-21,1980,2040-09-21,1979-09-21,1979,2040-09-21,14.56,104289.0,431.0,2228.85,,,,,0.45,2228.303048922919,0.5469510770808483,-34.46027342402567,-34.21374172757942,-0.2465316964462545,-2.958380357355054
1980-09-22,1980-09-22,1980,2040-09-22,1979-09-22,1979,2040-09-22,12.24,103506.0,407.0,2228.76,,,,,0.0,2228.068872231151,0.6911277688491282,-34.69445011579364,-34.46027342402567,-0.23417669176797062,-2.8101203012156475
1980-09-23,1980-09-23,1980,2040-09-23,1979-09-23,1979,2040-09-23,13.54,102795.0,372.0,2228.57,,,,,0.0,2227.8558251871464,0.7141748128537984,-34.90749715979837,-34.69445011579364,-0.21304704400472474,-2.556564528056697
1980-09-24,1980-09-24,1980,2040-09-24,1979-09-24,1979,2040-09-24,14.25,102135.0,347.0,2228.48,,,,,0.15,2227.657715988081,0.822284011919237,-35.10560635886395,-34.90749715979837,-0.1981091990655841,-2.3773103887870093
1980-09-25,1980-09-25,1980,2040-09-25,1979-09-25,1979,2040-09-25,13.25,101475.0,346.0,2228.24,,,,,0.15,2227.459275575369,0.7807244246309892,-35.30404677157594,-35.10560635886395,-0.19844041271198876,-2.381284952543865
1980-09-26,1980-09-26,1980,2040-09-26,1979-09-26,1979,2040-09-26,12.25,100815.0,345.0,2228.05,,,,,0.0,2227.260503949009,0.7894960509911471,-35.5028183979357,-35.30404677157594,-0.19877162635975765,-2.3852595163170918
1980-09-27,1980-09-27,1980,2040-09-27,1979-09-27,1979,2040-09-27,10.25,100155.0,343.0,2227.87,,,,,0.0,2227.061401109003,0.8085988909970183,-35.70192123794186,-35.5028183979357,-0.1991028400061623,-2.3892340800739476
1980-09-28,1980-09-28,1980,2040-09-28,1979-09-28,1979,2040-09-28,10.25,99495.0,343.0,2227.65,,,,,0.0,2226.8619670553494,0.7880329446506948,-35.90135529159534,-35.70192123794186,-0.19943405365347644,-2.3932086438417173
1980-09-29,1980-09-29,1980,2040-09-29,1979-09-29,1979,2040-09-29,23.25,98835.0,356.0,2227.37,,,,,0.0,2226.6622017880495,0.7077982119503758,-36.10112055889522,-35.90135529159534,-0.1997652672998811,-2.397183207598573
1980-09-30,1980-09-30,1980,2040-09-30,1979-09-30,1979,2040-09-30,21.55,98128.0,378.0,2227.07,,,,,0.15,2226.447843379214,0.6221566207859723,-36.31547896773054,-36.10112055889522,-0.21435840883532364,-2.5723009060238837
1980-10-01,1980-10-01,1980,2040-10-01,1979-10-01,1979,2040-10-01,28.0,97422.0,383.0,2226.82,55.52,40.58,70.0,,0.0,2226.2334089045785,0.5865910954216815,-36.52991344236625,-36.31547896773054,-0.2144344746357092,-2.5732136956285103
1980-10-02,1980-10-02,1980,2040-10-02,1979-10-02,1979,2040-10-02,26.55,96715.0,383.0,2226.57,51.46,34.0,74.34,,0.0,2226.018290901041,0.5517090989592361,-36.745031445903805,-36.52991344236625,-0.21511800353755461,-2.5814160424506554
1980-10-03,1980-10-03,1980,2040-10-03,1979-10-03,1979,2040-10-03,42.06,96009.0,398.0,2226.04,51.66,35.12,75.88,,0.0,2225.803097906094,0.2369020939058828,-36.96022444085065,-36.745031445903805,-0.21519299494684674,-2.582315939362161
1980-10-04,1980-10-04,1980,2040-10-04,1979-10-04,1979,2040-10-04,54.55,95302.0,411.0,2225.62,56.21,42.68,81.34,,0.0,2225.587220307854,0.032779692146050365,-37.17610203909089,-36.96022444085065,-0.21587759824024033,-2.590531178882884
1980-10-05,1980-10-05,1980,2040-10-05,1979-10-05,1979,2040-10-05,53.06,94596.0,409.0,2225.24,56.26,39.18,82.18,,0.0,2225.3712687925968,-0.13126879259698399,-37.39205355434797,-37.17610203909089,-0.2159515152570748,-2.5914181830848975
1980-10-06,1980-10-06,1980,2040-10-06,1979-10-06,1979,2040-10-06,91.55,93889.0,448.0,2225.12,55.9,39.74,80.64,,0.0,2225.1546315996543,-0.034631599654403544,-37.60869074729044,-37.39205355434797,-0.2166371929424713,-2.5996463153096556
1980-10-07,1980-10-07,1980,2040-10-07,1979-10-07,1979,2040-10-07,127.55,93182.0,484.0,2225.83,59.31,42.82,80.22,,0.0,2224.937614340573,0.8923856594269637,-37.82570800637177,-37.60869074729044,-0.21701725908133085,-2.60420710897597
1980-10-08,1980-10-08,1980,2040-10-08,1979-10-08,1979,2040-10-08,127.06,92476.0,483.0,2225.54,50.14,34.56,57.67,,0.0,2224.720524776441,0.8194752235590386,-38.04279757050381,-37.82570800637177,-0.2170895641320385,-2.605074769584462
1980-10-09,1980-10-09,1980,2040-10-09,1979-10-09,1979,2040-10-09,123.55,91769.0,480.0,2225.31,44.09,27.7,61.73,,0.0,2224.5027479226574,0.8072520773425822,-38.26057442428737,-38.04279757050381,-0.21777685378356182,-2.613322245402742
1980-10-10,1980-10-10,1980,2040-10-10,1979-10-10,1979,2040-10-10,109.06,91063.0,465.0,2225.08,46.6,33.3,64.53,,0.0,2224.284899838214,0.7951001617857401,-38.478422508730546,-38.26057442428737,-0.21784808444317605,-2.6141770133181126
1980-10-11,1980-10-11,1980,2040-10-11,1979-10-11,1979,2040-10-11,81.55,90356.0,438.0,2224.86,44.85,31.9,55.99,,0.0,2224.0663633897284,0.7936366102717329,-38.69695895721634,-38.478422508730546,-0.2185364484857928,-2.6224373818295135
1980-10-12,1980-10-12,1980,2040-10-12,1979-10-12,1979,2040-10-12,80.06,89650.0,436.0,2224.56,45.03,41.42,50.81,,0.0,2223.847756784974,0.7122432150258646,-38.91556556197065,-38.69695895721634,-0.2186066047543136,-2.623279257051763
1980-10-13,1980-10-13,1980,2040-10-13,1979-10-13,1979,2040-10-13,65.45,88917.0,435.0,2224.3,42.69,36.94,52.07,,0.45,2223.6203888610457,0.6796111389544421,-39.14293348589899,-38.91556556197065,-0.22736792392834104,-2.7284150871400925
1980-10-14,1980-10-14,1980,2040-10-14,1979-10-14,1979,2040-10-14,56.2,88604.0,214.0,2224.25,43.43,35.4,51.93,,0.0,2223.523175495351,0.7268245046489028,-39.240146851593636,-39.14293348589899,-0.09721336569464256,-1.1665603883357107
1980-10-15,1980-10-15,1980,2040-10-15,1979-10-15,1979,2040-10-15,56.97,88717.0,0.0,2224.32,43.59,34.56,56.13,,0.0,2223.558280286557,0.761719713443199,-39.20504206038777,-39.240146851593636,0.035104791205867514,0.42125749447041017
1980-10-16,1980-10-16,1980,2040-10-16,1979-10-16,1979,2040-10-16,56.97,88830.0,0.0,2224.34,42.9,30.78,60.89,,0.0,2223.5933753687023,0.746624631297891,-39.16994697824248,-39.20504206038777,0.03509508214528978,0.42114098574347736
1980-10-17,1980-10-17,1980,2040-10-17,1979-10-17,1979,2040-10-17,56.97,88943.0,0.0,2224.35,44.3,32.6,59.63,,0.45,2223.628460741786,0.721539258213852,-39.134861605158676,-39.16994697824248,0.03508537308380255,0.4210244770056306
1980-10-18,1980-10-18,1980,2040-10-18,1979-10-18,1979,2040-10-18,57.48,89057.0,0.0,2224.35,46.11,35.54,61.03,,0.0,2223.6638467665744,0.6861532334255571,-39.09947558037038,-39.134861605158676,0.03538602478829489,0.4246322974595387
1980-10-19,1980-10-19,1980,2040-10-19,1979-10-19,1979,2040-10-19,56.97,89170.0,0.0,2224.36,44.95,32.32,64.81,,0.0,2223.6989126356148,0.6610873643853665,-39.06440971132997,-39.09947558037038,0.03506586904040887,0.42079042848490644
1980-10-20,1980-10-20,1980,2040-10-20,1979-10-20,1979,2040-10-20,56.97,89283.0,0.0,2224.4,47.8,38.2,55.57,,0.0,2223.7339687955946,0.666031204405499,-39.02935355135014,-39.06440971132997,0.035056159979831136,0.42067391975797364
1980-10-21,1980-10-21,1980,2040-10-21,1979-10-21,1979,2040-10-21,56.97,89396.0,0.0,2224.41,40.1,30.22,45.63,,0.0,2223.7690152465125,0.6409847534873734,-38.99430710043225,-39.02935355135014,0.03504645091788916,0.4205574110146699
1980-10-22,1980-10-22,1980,2040-10-22,1979-10-22,1979,2040-10-22,56.97,89509.0,0.0,2224.41,35.62,26.16,52.07,,0.0,2223.80405198837,0.605948011630062,-38.95927035857494,-38.99430710043225,0.035036741857311426,0.4204409022877371
1980-10-23,1980-10-23,1980,2040-10-23,1979-10-23,1979,2040-10-23,56.97,89622.0,0.0,2224.41,36.14,24.06,51.79,,0.0,2223.839079021165,0.5709209788346925,-38.92424332577957,-38.95927035857494,0.03502703279536945,0.4203243935444334
1980-10-24,1980-10-24,1980,2040-10-24,1979-10-24,1979,2040-10-24,56.97,89735.0,0.0,2224.46,37.15,27.42,50.95,,0.0,2223.8740963448995,0.5859036551005374,-38.889226002045234,-38.92424332577957,0.03501732373433697,0.42020788481204363
1980-10-25,1980-10-25,1980,2040-10-25,1979-10-25,1979,2040-10-25,57.48,89849.0,0.0,2224.46,41.18,34.14,51.09,,0.0,2223.9094137181323,0.5505862818677087,-38.853908628812405,-38.889226002045234,0.035317373232828686,0.42380847879394423
1980-10-26,1980-10-26,1980,2040-10-26,1979-10-26,1979,2040-10-26,56.97,89962.0,0.0,2224.48,37.42,27.84,50.81,,0.0,2223.9444115378237,0.5355884621762925,-38.81891080912101,-38.853908628812405,0.034997819691398036,0.4199738362967764
1980-10-27,1980-10-27,1980,2040-10-27,1979-10-27,1979,2040-10-27,56.97,90075.0,0.0,2224.54,37.08,27.7,52.49,,0.0,2223.9793996484536,0.5606003515463271,-38.7839226984911,-38.81891080912101,0.03498811062991081,0.4198573275589297
1980-10-28,1980-10-28,1980,2040-10-28,1979-10-28,1979,2040-10-28,56.97,90188.0,0.0,2224.55,35.23,26.86,46.75,,0.0,2224.0143780500225,0.5356219499776671,-38.74894429692222,-38.7839226984911,0.034978401568878326,0.4197408188265399
1980-10-29,1980-10-29,1980,2040-10-29,1979-10-29,1979,2040-10-29,56.97,90301.0,0.0,2224.55,34.73,28.68,42.54,,0.0,2224.0493467425304,0.5006532574698213,-38.71397560441437,-38.74894429692222,0.034968692507845844,0.41962431009415013
1980-10-30,1980-10-30,1980,2040-10-30,1979-10-30,1979,2040-10-30,56.97,90414.0,0.0,2224.55,36.37,30.78,44.64,,0.0,2224.0843057259767,0.46569427402346264,-38.679016620968014,-38.71397560441437,0.034958983446358616,0.4195078013563034
1980-10-31,1980-10-31,1980,2040-10-31,1979-10-31,1979,2040-10-31,56.97,90527.0,0.0,2224.6,39.72,35.54,44.78,,0.0,2224.119255000362,0.48074499963786366,-38.64406734658269,-38.679016620968014,0.034949274385326135,0.4193912926239136
1980-11-01,1980-11-01,1980,2040-11-01,1980-11-01,1980,2039-11-01,57.48,90641.0,0.0,2224.7,42.19,39.46,48.57,,0.45,2224.1545037220385,0.5454962779613197,-38.608818624906235,-38.64406734658269,0.03524872167645299,0.42298466011743585
1980-11-02,1980-11-02,1980,2040-11-02,1980-11-02,1980,2039-11-02,56.97,90754.0,0.0,2224.8,44.93,41.0,50.67,,0.31,2224.1894334923804,0.6105665076197511,-38.5738888545643,-38.608818624906235,0.03492977034193245,0.41915724410318944
1980-11-03,1980-11-03,1980,2040-11-03,1980-11-03,1980,2039-11-03,56.97,90867.0,0.0,2224.84,42.42,40.44,44.08,,0.15,2224.224353553662,0.61564644633836,-38.53896879328295,-38.5738888545643,0.03492006128135472,0.41904073537625663
1980-11-04,1980-11-04,1980,2040-11-04,1980-11-04,1980,2039-11-04,56.97,90980.0,0.0,2225.0,45.29,42.54,47.31,,0.6,2224.259263905881,0.7407360941188017,-38.504058441063535,-38.53896879328295,0.034910352219412744,0.4189242266329529
1980-11-05,1980-11-05,1980,2040-11-05,1980-11-05,1980,2039-11-05,104.36,91187.0,0.0,2225.06,44.04,40.72,45.63,,0.31,2224.3231895449026,0.736810455097384,-38.44013280204217,-38.504058441063535,0.06392563902136317,0.767107668256358
1980-11-06,1980-11-06,1980,2040-11-06,1980-11-06,1980,2039-11-06,418.96,92018.0,0.0,2225.3,40.2,33.44,44.92,,0.3,2224.579490623797,0.7205093762031538,-38.183831723147705,-38.44013280204217,0.2563010788944666,3.0756129467335995
1980-11-07,1980-11-07,1980,2040-11-07,1980-11-07,1980,2039-11-07,941.78,93886.0,0.0,2225.84,42.95,38.2,47.17,,2.1,2225.1537115372817,0.686288462718494,-37.60961080966308,-38.183831723147705,0.5742209134846235,6.890650961815481
1980-11-08,1980-11-08,1980,2040-11-08,1980-11-08,1980,2039-11-08,998.75,95867.0,0.0,2226.61,40.93,33.72,45.91,,3.0,2225.7597696824814,0.850230317518708,-37.003552664463314,-37.60961080966308,0.6060581451997678,7.272697742397213
1980-11-09,1980-11-09,1980,2040-11-09,1980-11-09,1980,2039-11-09,934.22,97720.0,0.0,2226.94,35.27,32.6,39.18,,0.15,2226.3239671305414,0.6160328694586497,-36.43935521640333,-37.003552664463314,0.5641974480599856,6.770369376719827
1980-11-10,1980-11-10,1980,2040-11-10,1980-11-10,1980,2039-11-10,583.32,98877.0,0.0,2227.27,34.23,27.42,45.63,,0.31,2226.6749239912183,0.5950760087816889,-36.08839835572644,-36.43935521640333,0.350956860676888,4.211482328122656
1980-11-11,1980-11-11,1980,2040-11-11,1980-11-11,1980,2039-11-11,159.32,99193.0,0.0,2227.36,30.6,25.88,43.1,,0.0,2226.7706004154716,0.5893995845285644,-35.99272193147317,-36.08839835572644,0.09567642425326994,1.1481170910392393
1980-11-12,1980-11-12,1980,2040-11-12,1980-11-12,1980,2039-11-12,229.9,99649.0,0.0,2227.49,28.46,23.92,41.28,,0.0,2226.9085312930897,0.5814687069100728,-35.854791053855024,-35.99272193147317,0.13793087761814604,1.6551705314177525
1980-11-13,1980-11-13,1980,2040-11-13,1980-11-13,1980,2039-11-13,159.32,99965.0,0.0,2227.58,29.47,26.58,32.32,,0.0,2227.0040222255343,0.5759777744656276,-35.75930012141043,-35.854791053855024,0.09549093244459073,1.1458911893350887
1980-11-14,1980-11-14,1980,2040-11-14,1980-11-14,1980,2039-11-14,124.03,100211.0,0.0,2227.65,30.22,22.7,32.6,,0.15,2227.078307542547,0.5716924574530822,-35.685014804397724,-35.75930012141043,0.07428531701270913,0.8914238041525095
1980-11-15,1980-11-15,1980,2040-11-15,1980-11-15,1980,2039-11-15,141.67,100492.0,0.0,2227.73,30.44,28.26,38.62,,0.0,2227.163105608871,0.5668943911291535,-35.60021673807387,-35.685014804397724,0.08479806632385589,1.0175767958862707
1980-11-16,1980-11-16,1980,2040-11-16,1980-11-16,1980,2039-11-16,176.96,100843.0,0.0,2227.83,29.01,27.84,30.22,,0.0,2227.268943412355,0.5610565876449982,-35.494378934589804,-35.60021673807387,0.10583780348406435,1.2700536418087722
1980-11-17,1980-11-17,1980,2040-11-17,1980-11-17,1980,2039-11-17,212.25,101264.0,0.0,2227.95,29.49,25.88,31.48,,0.45,2227.3957649067233,0.5542350932764748,-35.36755744022139,-35.494378934589804,0.12682149436841428,1.5218579324209713
1980-11-18,1980-11-18,1980,2040-11-18,1980-11-18,1980,2039-11-18,284.85,101829.0,0.0,2228.11,33.58,31.2,38.48,,0.0,2227.5657529794544,0.5442470205457539,-35.19756936749036,-35.36755744022139,0.16998807273103012,2.0398568727723614
1980-11-19,1980-11-19,1980,2040-11-19,1980-11-19,1980,2039-11-19,303.51,102431.0,0.0,2228.17,28.55,28.68,48.85,,0.15,2227.746605924424,0.4233940755761978,-35.01671642252086,-35.19756936749036,0.18085294496950155,2.1702353396340186
1980-11-20,1980-11-20,1980,2040-11-20,1980-11-20,1980,2039-11-20,414.43,103253.0,0.0,2228.24,34.72,30.5,37.92,,0.15,2227.9931062953033,0.24689370469650385,-34.770216051641455,-35.01671642252086,0.2465003708794029,2.958004450552835
1980-11-21,1980-11-21,1980,2040-11-21,1980-11-21,1980,2039-11-21,780.95,104802.0,0.0,2228.95,36.6,34.56,43.8,,0.31,2228.456222268772,0.493777731227965,-34.30710007817288,-34.770216051641455,0.46311597346857525,5.557391681622903
1980-11-22,1980-11-22,1980,2040-11-22,1980-11-22,1980,2039-11-22,825.32,106439.0,0.0,2229.41,30.82,25.74,37.78,,0.45,2228.9436654254323,0.4663345745675542,-33.81965692151243,-34.30710007817288,0.48744315666044713,5.849317879925366
1980-11-23,1980-11-23,1980,2040-11-23,1980-11-23,1980,2039-11-23,520.3,107471.0,0.0,2229.7,31.64,27.42,35.82,,0.15,2229.249912899299,0.4500871007007845,-33.5134094476457,-33.81965692151243,0.30624747386673334,3.6749696864008
1980-11-24,1980-11-24,1980,2040-11-24,1980-11-24,1980,2039-11-24,287.38,108041.0,0.0,2229.86,32.74,25.88,39.74,,0.0,2229.418714054917,0.44128594508310925,-33.344608292027715,-33.5134094476457,0.16880115561798448,2.0256138674158137
1980-11-25,1980-11-25,1980,2040-11-25,1980-11-25,1980,2039-11-25,269.23,108575.0,0.0,2230.01,32.79,26.72,44.5,,0.15,2229.5766299545576,0.43337004544264346,-33.18669239238716,-33.344608292027715,0.15791589964055674,1.894990795686681
1980-11-26,1980-11-26,1980,2040-11-26,1980-11-26,1980,2039-11-26,308.05,109186.0,0.0,2230.18,29.27,27.28,30.78,,0.15,2229.7570505262092,0.4229494737905952,-33.00627182073549,-33.18669239238716,0.18042057165166625,2.165046859819995
1980-11-27,1980-11-27,1980,2040-11-27,1980-11-27,1980,2039-11-27,470.39,110119.0,0.0,2230.44,34.66,28.54,41.56,,0.0,2230.0320059545506,0.40799404544941353,-32.73131639239409,-33.00627182073549,0.27495542834139997,3.2994651400967996
1980-11-28,1980-11-28,1980,2040-11-28,1980-11-28,1980,2039-11-28,398.29,110909.0,0.0,2230.66,33.14,27.98,37.36,,0.6,2230.264301741658,0.3956982583417812,-32.49902060528666,-32.73131639239409,0.23229578710743226,2.787549445289187
1980-11-29,1980-11-29,1980,2040-11-29,1980-11-29,1980,2039-11-29,398.29,111699.0,0.0,2230.88,33.24,30.64,37.22,,0.15,2230.496122986899,0.38387701310102784,-32.26719936004565,-32.49902060528666,0.231821245241008,2.781854942892096
1980-11-30,1980-11-30,1980,2040-11-30,1980-11-30,1980,2039-11-30,308.55,112311.0,0.0,2231.05,30.52,27.98,33.86,,0.31,2230.675384886425,0.3746151135751461,-32.0879374605197,-32.26719936004565,0.1792618995259545,2.151142794311454
1980-12-01,1980-12-01,1980,2040-12-01,1980-12-01,1980,2039-12-01,383.17,113071.0,0.0,2231.26,30.93,29.24,34.28,,0.15,2230.897601280545,0.3623987194550864,-31.8657210663996,-32.0879374605197,0.22221639412009608,2.666596729441153
1980-12-02,1980-12-02,1980,2040-12-02,1980-12-02,1980,2039-12-02,255.61,113578.0,0.0,2231.45,29.78,27.98,32.18,,0.61,2231.0455987901637,0.4044012098361236,-31.71772355678104,-31.8657210663996,0.14799750961856262,1.7759701154227514
1980-12-03,1980-12-03,1980,2040-12-03,1980-12-03,1980,2039-12-03,255.11,114084.0,0.0,2231.54,29.76,27.42,32.74,,1.95,2231.193109519086,0.34689048091377117,-31.57021282785854,-31.71772355678104,0.14751072892249795,1.7701287470699754
1980-12-04,1980-12-04,1980,2040-12-04,1980-12-04,1980,2039-12-04,273.76,114627.0,0.0,2231.69,27.38,23.5,31.2,,0.45,2231.3511900519247,0.3388099480753226,-31.41213229502,-31.57021282785854,0.1580805328385395,1.8969663940624741
1980-12-05,1980-12-05,1980,2040-12-05,1980-12-05,1980,2039-12-05,173.43,114971.0,0.0,2231.87,23.29,17.43,27.0,,0.15,2231.451220831306,0.4187791686940727,-31.312101515638915,-31.41213229502,0.10003077938108618,1.2003693525730341
1980-12-06,1980-12-06,1980,2040-12-06,1980-12-06,1980,2039-12-06,173.43,115315.0,0.0,2231.88,18.45,12.85,28.96,,0.15,2231.5511616324998,0.3288383675003388,-31.212160714444963,-31.312101515638915,0.09994080119395221,1.1992896143274265
1980-12-07,1980-12-07,1980,2040-12-07,1980-12-07,1980,2039-12-07,109.4,115532.0,0.0,2231.94,15.33,13.27,17.61,,0.0,2231.6141594023265,0.3258405976735048,-31.149162944618183,-31.212160714444963,0.0629977698267794,0.7559732379213528
1980-12-08,1980-12-08,1980,2040-12-08,1980-12-08,1980,2039-12-08,146.21,115822.0,0.0,2232.02,16.62,12.29,37.7,,0.0,2231.6982940722933,0.32170592770671647,-31.065028274651468,-31.149162944618183,0.08413466996671559,1.009616039600587
1980-12-09,1980-12-09,1980,2040-12-09,1980-12-09,1980,2039-12-09,179.48,116178.0,0.0,2232.06,17.48,14.95,24.48,,0.15,2231.8014892001706,0.2585107998293097,-30.961833146774097,-31.065028274651468,0.1031951278773704,1.2383415345284448
1980-12-10,1980-12-10,1980,2040-12-10,1980-12-10,1980,2039-12-10,389.72,116951.0,0.0,2232.33,33.92,18.73,43.1,,0.0,2232.0252299767812,0.30477002321867985,-30.738092370163486,-30.961833146774097,0.22374077661061165,2.6848893193273398
1980-12-11,1980-12-11,1980,2040-12-11,1980-12-11,1980,2039-12-11,330.23,117606.0,0.0,2232.51,34.65,28.54,39.46,,0.31,2232.2144606767497,0.295539323250523,-30.548861670195038,-30.738092370163486,0.18923069996844788,2.2707683996213746
1980-12-12,1980-12-12,1980,2040-12-12,1980-12-12,1980,2039-12-12,421.99,118443.0,0.0,2232.74,35.91,33.16,39.32,,0.15,2232.4557967386486,0.28420326135119467,-30.307525608296146,-30.548861670195038,0.24133606189889178,2.8960327427867014
1980-12-13,1980-12-13,1980,2040-12-13,1980-12-13,1980,2039-12-13,495.6,119426.0,0.0,2233.01,32.74,28.4,40.58,,0.15,2232.738549485907,0.2714505140934307,-30.024772861037945,-30.307525608296146,0.28275274725820054,3.3930329670984065
1980-12-14,1980-12-14,1980,2040-12-14,1980-12-14,1980,2039-12-14,756.25,120926.0,0.0,2233.37,33.41,31.62,35.82,,0.0,2233.168597510986,0.20140248901407176,-29.594724835958914,-30.024772861037945,0.4300480250790315,5.160576300948378
1980-12-15,1980-12-15,1980,2040-12-15,1980-12-15,1980,2039-12-15,932.2,122775.0,0.0,2233.92,33.8,30.64,51.23,,0.15,2233.6963491816664,0.22365081833368095,-29.06697316527834,-29.594724835958914,0.5277516706805727,6.333020048166873
1980-12-16,1980-12-16,1980,2040-12-16,1980-12-16,1980,2039-12-16,801.63,124365.0,0.0,2234.35,31.73,27.56,43.52,,0.0,2234.1480968256305,0.20190317436936311,-28.615225521314187,-29.06697316527834,0.4517476439641541,5.4209717275698495
1980-12-17,1980-12-17,1980,2040-12-17,1980-12-17,1980,2039-12-17,559.12,125474.0,0.0,2234.65,33.5,26.3,50.25,,0.0,2234.462045750136,0.1879542498641058,-28.301276596808748,-28.615225521314187,0.3139489245054392,3.7673870940652705
1980-12-18,1980-12-18,1980,2040-12-18,1980-12-18,1980,2039-12-18,524.33,126514.0,0.0,2235.0,24.94,20.28,28.26,,0.0,2234.7556116438564,0.24438835614364507,-28.007710703088378,-28.301276596808748,0.2935658937203698,3.5227907246444374
1980-12-19,1980-12-19,1980,2040-12-19,1980-12-19,1980,2039-12-19,523.83,127553.0,0.0,2235.21,23.89,19.71,27.0,,0.0,2235.0480740410244,0.16192595897564388,-27.71524830592034,-28.007710703088378,0.29246239716803757,3.509548766016451
1980-12-20,1980-12-20,1980,2040-12-20,1980-12-20,1980,2039-12-20,413.42,128373.0,0.0,2235.43,28.54,25.88,30.36,,0.0,2235.278311792098,0.1516882079017705,-27.485010554846667,-27.71524830592034,0.23023775107367328,2.7628530128840794
1980-12-21,1980-12-21,1980,2040-12-21,1980-12-21,1980,2039-12-21,470.39,129306.0,0.0,2235.68,29.3,27.42,31.06,,0.61,2235.5396556238024,0.14034437619739037,-27.223666723142287,-27.485010554846667,0.26134383170438014,3.1361259804525616
1980-12-22,1980-12-22,1980,2040-12-22,1980-12-22,1980,2039-12-22,762.3,130818.0,0.0,2236.2,39.98,31.06,46.19,,1.65,2235.9617784231023,0.2382215768975584,-26.801543923842473,-27.223666723142287,0.4221227992998138,5.065473591597765
1980-12-23,1980-12-23,1980,2040-12-23,1980-12-23,1980,2039-12-23,863.13,132530.0,0.0,2236.54,36.69,32.32,40.44,,0.45,2236.437639167303,0.1023608326968315,-26.3256831796416,-26.801543923842473,0.47586074420087243,5.710328930410469
1980-12-24,1980-12-24,1980,2040-12-24,1980-12-24,1980,2039-12-24,1490.32,135486.0,0.0,2237.01,32.74,31.34,33.86,,0.3,2237.2540312600186,-0.24403126001834607,-25.50929108692617,-26.3256831796416,0.8163920927154322,9.796705112585187
1980-12-25,1980-12-25,1980,2040-12-25,1980-12-25,1980,2039-12-25,2687.71,140817.0,0.0,2238.72,36.49,33.3,39.18,,2.1,2238.7095584437175,0.010441556282330566,-24.053763903227264,-25.50929108692617,1.455527183698905,17.46632620438686
1980-12-26,1980-12-26,1980,2040-12-26,1980-12-26,1980,2039-12-26,5676.42,152076.0,0.0,2241.62,40.56,37.22,48.29,,2.7,2241.7125994098997,-0.09259940989977622,-21.050722937045066,-24.053763903227264,3.0030409661821977,36.03649159418637
1980-12-27,1980-12-27,1980,2040-12-27,1980-12-27,1980,2039-12-27,2374.12,156785.0,0.0,2242.81,44.16,38.9,47.45,,0.75,2242.9400137578973,-0.13001375789735903,-19.82330858904743,-21.050722937045066,1.2274143479976374,14.728972175971649
1980-12-28,1980-12-28,1980,2040-12-28,1980-12-28,1980,2039-12-28,1229.66,159224.0,0.0,2243.42,36.89,31.62,44.78,,0.15,2243.569118035007,-0.1491180350067225,-19.194204311937938,-19.82330858904743,0.6291042771094908,7.5492513253138895
1980-12-29,1980-12-29,1980,2040-12-29,1980-12-29,1980,2039-12-29,1051.19,161309.0,0.0,2243.94,36.95,33.3,38.9,,0.0,2244.1033271321917,-0.16332713219162542,-18.659995214753053,-19.194204311937938,0.5342090971848847,6.410509166218617
1980-12-30,1980-12-30,1980,2040-12-30,1980-12-30,1980,2039-12-30,958.42,163210.0,0.0,2244.41,36.94,34.98,38.34,,0.61,2244.5875118189833,-0.17751181898347568,-18.175810527961403,-18.659995214753053,0.48418468679165017,5.810216241499802
1980-12-31,1980-12-31,1980,2040-12-31,1980-12-31,1980,2039-12-31,610.55,164421.0,0.0,2244.21,37.96,34.84,41.0,,0.31,2244.8945207484603,-0.6845207484602724,-17.868801598484424,-18.175810527961403,0.30700892947697866,3.684107153723744
1981-01-01,1981-01-01,1981,2040-01-01,1980-01-01,1980,2040-01-01,610.55,165632.0,0.0,2245.9,35.54,30.22,43.24,,0.0,2245.2004145912333,0.6995854087667794,-17.56290775571142,-17.868801598484424,0.3058938427730027,3.6707261132760323
1981-01-02,1981-01-02,1981,2040-01-02,1980-01-02,1980,2040-01-02,606.51,166835.0,0.0,2245.3,36.41,34.84,37.92,,0.0,2245.5031836039757,-0.2031836039755035,-17.260138742969048,-17.56290775571142,0.3027690127423739,3.6332281529084867
1981-01-03,1981-01-03,1981,2040-01-03,1980-01-03,1980,2040-01-03,614.58,168054.0,0.0,2245.6,36.14,31.48,38.9,,0.0,2245.8088570166638,-0.20885701666384193,-16.954465330280982,-17.260138742969048,0.3056734126880656,3.668080952256787
1981-01-04,1981-01-04,1981,2040-01-04,1980-01-04,1980,2040-01-04,371.07,168790.0,0.0,2245.68,34.77,31.34,39.74,,0.0,2245.992867514082,-0.31286751408197233,-16.770454832862924,-16.954465330280982,0.18401049741805764,2.2081259690166917
1981-01-05,1981-01-05,1981,2040-01-05,1980-01-05,1980,2040-01-05,371.07,169526.0,0.0,2245.96,35.5,34.56,36.94,,0.0,2246.176466126497,-0.21646612649692543,-16.58685622044777,-16.770454832862924,0.18359861241515318,2.203183348981838
1981-01-06,1981-01-06,1981,2040-01-06,1980-01-06,1980,2040-01-06,248.55,170019.0,0.0,2246.08,34.86,30.78,39.74,,0.0,2246.299216911759,-0.21921691175884916,-16.464105435185957,-16.58685622044777,0.1227507852618146,1.4730094231417752
1981-01-07,1981-01-07,1981,2040-01-07,1980-01-07,1980,2040-01-07,394.76,170802.0,0.0,2246.27,33.63,31.9,35.4,,0.0,2246.4937941994604,-0.2237941994603716,-16.26952814748438,-16.464105435185957,0.194577287701577,2.334927452418924
1981-01-08,1981-01-08,1981,2040-01-08,1980-01-08,1980,2040-01-08,228.39,171255.0,0.0,2246.38,33.56,31.34,36.1,,0.0,2246.606152867367,-0.22615286736709095,-16.157169479577533,-16.26952814748438,0.11235866790684668,1.3483040148821601
1981-01-09,1981-01-09,1981,2040-01-09,1980-01-09,1980,2040-01-09,187.05,171626.0,0.0,2246.44,32.29,30.08,34.42,,0.15,2246.698056657318,-0.25805665731786576,-16.065265689626813,-16.157169479577533,0.09190378995072024,1.1028454794086429
1981-01-10,1981-01-10,1981,2040-01-10,1980-01-10,1980,2040-01-10,187.05,171997.0,0.0,2246.56,34.69,31.06,44.22,,0.0,2246.789855790295,-0.22985579029500514,-15.973466556649782,-16.065265689626813,0.09179913297703024,1.1015895957243629
1981-01-11,1981-01-11,1981,2040-01-11,1980-01-11,1980,2040-01-11,238.98,172471.0,0.0,2246.71,33.15,28.4,40.86,,0.0,2246.906988662054,-0.19698866205408194,-15.856333684890615,-15.973466556649782,0.11713287175916776,1.405594461110013
1981-01-12,1981-01-12,1981,2040-01-12,1980-01-12,1980,2040-01-12,236.45,172940.0,0.0,2246.79,29.23,24.2,41.7,,0.0,2247.022717813508,-0.23271781350786114,-15.740604533436908,-15.856333684890615,0.11572915145370644,1.3887498174444772
1981-01-13,1981-01-13,1981,2040-01-13,1980-01-13,1980,2040-01-13,251.58,173439.0,0.0,2246.91,26.79,24.34,29.66,,0.0,2247.1456660429717,-0.23566604297184313,-15.617656303973035,-15.740604533436908,0.12294822946387285,1.4753787535664742
1981-01-14,1981-01-14,1981,2040-01-14,1980-01-14,1980,2040-01-14,166.88,173770.0,0.0,2246.96,24.83,23.64,25.88,,0.0,2247.227116433439,-0.26711643343878677,-15.53620591350591,-15.617656303973035,0.08145039046712554,0.9774046856055065
1981-01-15,1981-01-15,1981,2040-01-15,1980-01-15,1980,2040-01-15,166.38,174100.0,0.0,2247.07,25.24,24.2,27.0,,0.0,2247.3082378213467,-0.23823782134650173,-15.455084525598068,-15.53620591350591,0.08112138790784229,0.9734566548941075
1981-01-16,1981-01-16,1981,2040-01-16,1980-01-16,1980,2040-01-16,157.3,174412.0,0.0,2247.12,24.87,23.08,27.7,,0.0,2247.384858254513,-0.26485825451300116,-15.378464092431841,-15.455084525598068,0.07662043316622658,0.9194451979947189
1981-01-17,1981-01-17,1981,2040-01-17,1980-01-17,1980,2040-01-17,156.8,174723.0,0.0,2247.22,26.92,24.76,30.3,,0.0,2247.4611594481667,-0.24115944816685442,-15.302162898778079,-15.378464092431841,0.07630119365376231,0.9156143238451477
1981-01-18,1981-01-18,1981,2040-01-18,1980-01-18,1980,2040-01-18,167.38,175055.0,0.0,2247.3,30.56,26.86,33.58,,0.15,2247.542531652944,-0.24253165294385326,-15.220790694000698,-15.302162898778079,0.08137220477738083,0.97646645732857
1981-01-19,1981-01-19,1981,2040-01-19,1980-01-19,1980,2040-01-19,167.38,175387.0,0.0,2247.34,33.64,29.38,41.98,,0.15,2247.62382004759,-0.28382004758987023,-15.139502299354717,-15.220790694000698,0.08128839464598059,0.9754607357517671
1981-01-20,1981-01-20,1981,2040-01-20,1980-01-20,1980,2040-01-20,167.38,175719.0,0.0,2247.46,34.4,31.34,38.76,,0.0,2247.7050246321055,-0.2450246321054692,-15.058297714839227,-15.139502299354717,0.08120458451548984,0.9744550141858781
1981-01-21,1981-01-21,1981,2040-01-21,1980-01-21,1980,2040-01-21,146.21,176009.0,0.0,2247.55,36.87,34.42,37.76,,0.15,2247.775887770455,-0.22588777045484676,-14.987434576489704,-15.058297714839227,0.07086313834952307,0.8503576601942768
1981-01-22,1981-01-22,1981,2040-01-22,1980-01-22,1980,2040-01-22,146.71,176300.0,0.0,2247.65,39.25,36.66,41.98,,0.0,2247.84693098688,-0.19693098688003374,-14.916391360064608,-14.987434576489704,0.07104321642509603,0.8525185971011524
1981-01-23,1981-01-23,1981,2040-01-23,1980-01-23,1980,2040-01-23,146.71,176591.0,0.0,2247.7,38.8,36.24,42.96,,0.0,2247.917909815098,-0.21790981509820995,-14.845412531846705,-14.916391360064608,0.07097882821790336,0.8517459386148403
1981-01-24,1981-01-24,1981,2040-01-24,1980-01-24,1980,2040-01-24,158.81,176906.0,0.0,2247.74,35.05,33.44,37.22,,0.15,2247.994669994551,-0.2546699945510227,-14.768652352393929,-14.845412531846705,0.07676017945277636,0.9211221534333163
1981-01-25,1981-01-25,1981,2040-01-25,1980-01-25,1980,2040-01-25,217.3,177337.0,0.0,2247.85,33.24,27.7,42.68,,0.0,2248.09957517663,-0.24957517663006,-14.663747170314764,-14.768652352393929,0.10490518207916466,1.258862184949976
1981-01-26,1981-01-26,1981,2040-01-26,1980-01-26,1980,2040-01-26,209.23,177752.0,0.0,2247.95,31.42,28.54,33.58,,0.0,2248.2004524890676,-0.25045248906781126,-14.562869857877104,-14.663747170314764,0.1008773124376603,1.2105277492519235
1981-01-27,1981-01-27,1981,2040-01-27,1980-01-27,1980,2040-01-27,231.41,178211.0,0.0,2248.06,29.35,25.74,33.16,,0.15,2248.31187271173,-0.2518727117299022,-14.451449635214885,-14.562869857877104,0.1114202226622183,1.3370426719466195
1981-01-28,1981-01-28,1981,2040-01-28,1980-01-28,1980,2040-01-28,253.6,178714.0,0.0,2248.18,31.53,29.66,34.98,,0.15,2248.4337897758096,-0.25378977580976425,-14.329532571135132,-14.451449635214885,0.12191706407975289,1.4630047689570347
1981-01-29,1981-01-29,1981,2040-01-29,1980-01-29,1980,2040-01-29,190.07,179091.0,0.0,2248.27,34.2,31.62,41.84,,0.0,2248.5250408500733,-0.25504085007332833,-14.238281496871423,-14.329532571135132,0.0912510742637096,1.0950128911645152
1981-01-30,1981-01-30,1981,2040-01-30,1980-01-30,1980,2040-01-30,141.17,179371.0,0.0,2248.3,34.41,32.04,35.96,,0.15,2248.5927435931367,-0.29274359313649256,-14.170578753808059,-14.238281496871423,0.06770274306336432,0.8124329167603719
1981-01-31,1981-01-31,1981,2040-01-31,1980-01-31,1980,2040-01-31,140.66,179650.0,0.0,2248.31,35.05,31.9,39.32,,0.0,2248.660145247287,-0.35014524728694596,-14.103177099657842,-14.170578753808059,0.06740165415021693,0.8088198498026031
1981-02-01,1981-02-01,1981,2040-02-01,1980-02-01,1980,2040-02-01,141.17,179930.0,0.0,2248.4,31.41,26.02,40.3,,0.0,2248.7277289785034,-0.32772897850327354,-14.035593368441369,-14.103177099657842,0.0675837312164731,0.8110047745976772
1981-02-02,1981-02-02,1981,2040-02-02,1980-02-02,1980,2040-02-02,141.17,180210.0,0.0,2248.54,28.86,27.98,29.38,,0.0,2248.795253097347,-0.2552530973471221,-13.968069249597647,-14.035593368441369,0.06752411884372123,0.8102894261246547
1981-02-03,1981-02-03,1981,2040-02-03,1980-02-03,1980,2040-02-03,140.66,180489.0,0.0,2248.57,28.63,25.18,34.84,,0.0,2248.862476765222,-0.292476765221636,-13.900845581722933,-13.968069249597647,0.06722366787471401,0.8066840144965681
1981-02-04,1981-02-04,1981,2040-02-04,1980-02-04,1980,2040-02-04,141.17,180769.0,0.0,2248.6,28.19,26.44,30.78,,0.0,2248.929881872219,-0.3298818722191754,-13.833440474725649,-13.900845581722933,0.06740510699728475,0.808861283967417
1981-02-05,1981-02-05,1981,2040-02-05,1980-02-05,1980,2040-02-05,141.17,181049.0,0.0,2248.6,27.24,19.43,35.26,,0.0,2248.9972273668436,-0.3972273668437083,-13.766094980101116,-13.833440474725649,0.06734549462453288,0.8081459354943945
1981-02-06,1981-02-06,1981,2040-02-06,1980-02-06,1980,2040-02-06,140.66,181328.0,0.0,2248.63,25.18,16.21,42.54,,0.0,2249.0642730484424,-0.43427304844226455,-13.69904929850236,-13.766094980101116,0.06704568159875635,0.8045481791850762
1981-02-07,1981-02-07,1981,2040-02-07,1980-02-07,1980,2040-02-07,141.17,181608.0,0.0,2248.73,26.26,20.84,32.46,,0.0,2249.131499531221,-0.40149953122090665,-13.631822815723808,-13.69904929850236,0.06722648277855114,0.8067177933426137
1981-02-08,1981-02-08,1981,2040-02-08,1980-02-08,1980,2040-02-08,141.17,181888.0,0.0,2248.74,26.5,21.96,39.88,,0.0,2249.198666401626,-0.4586664016260329,-13.564655945318918,-13.631822815723808,0.06716687040488978,0.8060024448586773
1981-02-09,1981-02-09,1981,2040-02-09,1980-02-09,1980,2040-02-09,140.66,182167.0,0.0,2248.76,27.76,17.33,33.72,,0.15,2249.2655340969486,-0.505534096948395,-13.49778824999612,-13.564655945318918,0.06686769532279868,0.8024123438735842
1981-02-10,1981-02-10,1981,2040-02-10,1980-02-10,1980,2040-02-10,141.17,182447.0,0.0,2248.78,12.5,5.85,21.12,,0.0,2249.332581955508,-0.552581955507776,-13.430740391436757,-13.49778824999612,0.0670478585593628,0.8045743027123535
1981-02-11,1981-02-11,1981,2040-02-11,1980-02-11,1980,2040-02-11,141.17,182727.0,0.0,2248.98,13.57,5.01,18.87,,0.0,2249.3995702016937,-0.41957020169365933,-13.363752145251055,-13.430740391436757,0.06698824618570143,0.8038589542284171
1981-02-12,1981-02-12,1981,2040-02-12,1980-02-12,1980,2040-02-12,140.66,183006.0,0.0,2249.19,27.15,18.87,32.32,,1.96,2249.466259910741,-0.2762599107409187,-13.29706243620376,-13.363752145251055,0.06668970904729576,0.8002765085675492
1981-02-13,1981-02-13,1981,2040-02-13,1980-02-13,1980,2040-02-13,175.95,183355.0,0.0,2249.27,31.72,30.22,33.16,,0.61,2249.5495984798345,-0.27959847983447617,-13.213723867110275,-13.29706243620376,0.0833385690934847,1.0000628291218163
1981-02-14,1981-02-14,1981,2040-02-14,1980-02-14,1980,2040-02-14,262.67,183876.0,0.0,2249.41,39.26,31.76,43.1,,0.91,2249.6738370276994,-0.26383702769953743,-13.089485319245341,-13.213723867110275,0.12423854786493393,1.4908625743792072
1981-02-15,1981-02-15,1981,2040-02-15,1980-02-15,1980,2040-02-15,867.67,185597.0,0.0,2249.68,34.4,31.62,40.72,,0.15,2250.0827626991836,-0.40276269918376784,-12.680559647761129,-13.089485319245341,0.4089256714842122,4.907108057810547
1981-02-16,1981-02-16,1981,2040-02-16,1980-02-16,1980,2040-02-16,1460.03,188485.0,4.0,2250.5,40.48,32.32,49.27,,1.81,2250.763917959049,-0.2639179590491949,-11.999404387895538,-12.680559647761129,0.6811552598655908,8.17386311838709
1981-02-17,1981-02-17,1981,2040-02-17,1980-02-17,1980,2040-02-17,1750.37,191933.0,12.0,2251.31,37.97,31.76,41.56,,1.2,2251.568847552351,-0.25884755235119883,-11.194474794593589,-11.999404387895538,0.8049295933019494,9.659155119623392
1981-02-18,1981-02-18,1981,2040-02-18,1980-02-18,1980,2040-02-18,1326.35,194538.0,13.0,2251.92,34.43,31.2,38.76,,1.05,2252.1709855462373,-0.25098554623718883,-10.592336800707471,-11.194474794593589,0.6021379938861173,7.225655926633408
1981-02-19,1981-02-19,1981,2040-02-19,1980-02-19,1980,2040-02-19,1037.41,196556.0,20.0,2252.39,36.36,32.18,42.96,,1.36,2252.6338934483783,-0.24389344837845783,-10.129428898566402,-10.592336800707471,0.4629079021410689,5.554894825692827
1981-02-20,1981-02-20,1981,2040-02-20,1980-02-20,1980,2040-02-20,747.09,198018.0,10.0,2252.73,34.19,32.04,35.82,,0.31,2252.967326549063,-0.23732654906280004,-9.795995797881915,-10.129428898566402,0.3334331006844877,4.001197208213853
1981-02-21,1981-02-21,1981,2040-02-21,1980-02-21,1980,2040-02-21,593.84,199180.0,8.0,2253.0,36.15,29.1,45.07,,0.0,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.795995797881915,0.26385397059948446,3.1662476471938135
1981-02-22,1981-02-22,1981,2040-02-22,1980-02-22,1980,2040-02-22,506.64,200173.0,6.0,2253.23,33.24,28.82,44.36,,0.0,2253.4558463045,-0.22584630450000986,-9.307476042444705,-9.53214182728243,0.22466578483772537,2.6959894180527044
1981-02-23,1981-02-23,1981,2040-02-23,1980-02-23,1980,2040-02-23,549.5,201253.0,5.0,2253.48,35.17,28.26,47.73,,0.0,2253.699344634257,-0.21934463425714057,-9.063977712687574,-9.307476042444705,0.2434983297571307,2.9219799570855685
1981-02-24,1981-02-24,1981,2040-02-24,1980-02-24,1980,2040-02-24,330.7,201901.0,4.0,2253.63,35.59,33.86,37.92,,0.31,2253.8450179267697,-0.21501792676963305,-8.91830442017499,-9.063977712687574,0.14567329251258343,1.7480795101510012
1981-02-25,1981-02-25,1981,2040-02-25,1980-02-25,1980,2040-02-25,330.7,202549.0,4.0,2253.78,33.91,27.14,40.72,,0.15,2253.990371940276,-0.21037194027576334,-8.77295040666877,-8.91830442017499,0.14535401350622124,1.7442481620746548
1981-02-26,1981-02-26,1981,2040-02-26,1980-02-26,1980,2040-02-26,265.16,203067.0,4.0,2253.9,33.84,28.54,42.26,,0.0,2254.106335801647,-0.2063358016471284,-8.656986545297514,-8.77295040666877,0.11596386137125592,1.391566336455071
1981-02-27,1981-02-27,1981,2040-02-27,1980-02-27,1980,2040-02-27,392.71,203838.0,4.0,2254.1,37.61,31.62,47.59,,0.0,2254.278560551899,-0.17856055189895415,-8.48476179504587,-8.656986545297514,0.17222475025164385,2.0666970030197263
1981-02-28,1981-02-28,1981,2040-02-28,1980-02-28,1980,2040-02-28,293.9,204413.0,4.0,2254.21,36.94,26.16,53.33,,0.0,2254.4067088937227,-0.19670889372264355,-8.356613453222053,-8.48476179504587,0.12814834182381674,1.5377801018858008
1981-03-01,1981-03-01,1981,2040-03-01,1980-03-01,1980,2040-03-01,263.18,204935.0,0.0,2254.33,34.74,24.48,54.03,,0.0,2254.52282759689,-0.19282759688985607,-8.24049475005495,-8.356613453222053,0.11611870316710338,1.3934244380052405
1981-03-02,1981-03-02,1981,2040-03-02,1980-03-02,1980,2040-03-02,263.18,205457.0,0.0,2254.51,43.42,33.16,56.55,,0.0,2254.6387391136036,-0.12873911360338752,-8.124583233341127,-8.24049475005495,0.1159115167138225,1.39093820056587
1981-03-03,1981-03-03,1981,2040-03-03,1980-03-03,1980,2040-03-03,263.18,205979.0,0.0,2254.57,38.07,34.28,41.28,,0.15,2254.7544434438632,-0.1844434438630742,-8.008878903081495,-8.124583233341127,0.11570433025963212,1.3884519631155854
1981-03-04,1981-03-04,1981,2040-03-04,1980-03-04,1980,2040-03-04,263.18,206501.0,0.0,2254.73,34.34,31.9,36.66,,0.0,2254.8699405876687,-0.13994058766866146,-7.893381759276053,-8.008878903081495,0.11549714380544174,1.3859657256653009
1981-03-05,1981-03-05,1981,2040-03-05,1980-03-05,1980,2040-03-05,193.1,206884.0,0.0,2254.81,32.11,23.36,40.72,,0.0,2254.954550968484,-0.14455096848405447,-7.808771378460733,-7.893381759276053,0.08461038081532024,1.015324569783843
1981-03-06,1981-03-06,1981,2040-03-06,1980-03-06,1980,2040-03-06,193.6,207268.0,0.0,2254.84,31.9,18.45,45.49,,0.0,2255.0392702901954,-0.19927029019527254,-7.724052056749315,-7.808771378460733,0.08471932171141816,1.016631860537018
1981-03-07,1981-03-07,1981,2040-03-07,1980-03-07,1980,2040-03-07,193.1,207651.0,0.0,2254.9,33.17,28.26,38.34,,0.0,2255.1236573063366,-0.22365730633646308,-7.639665040608179,-7.724052056749315,0.08438701614113597,1.0126441936936317
1981-03-08,1981-03-08,1981,2040-03-08,1980-03-08,1980,2040-03-08,193.6,208035.0,0.0,2254.98,35.83,24.2,50.81,,0.0,2255.2081526801767,-0.22815268017666313,-7.555169666768052,-7.639665040608179,0.08449537384012729,1.0139444860815274
1981-03-09,1981-03-09,1981,2040-03-09,1980-03-09,1980,2040-03-09,193.1,208418.0,0.0,2255.13,36.61,24.2,54.03,,0.6,2255.292316331643,-0.16231633164306913,-7.471006015301555,-7.555169666768052,0.08416365146649696,1.0099638175979635
1981-03-10,1981-03-10,1981,2040-03-10,1980-03-10,1980,2040-03-10,191.08,208797.0,0.0,2255.19,39.42,25.18,60.33,,0.14,2255.3754911938618,-0.18549119386170787,-7.387831153082971,-7.471006015301555,0.08317486221858417,0.99809834662301
1981-03-11,1981-03-11,1981,2040-03-11,1980-03-11,1980,2040-03-11,190.58,209175.0,0.0,2255.32,40.15,28.4,60.19,,0.0,2255.458337810082,-0.13833781008179358,-7.304984536862776,-7.387831153082971,0.08284661622019485,0.9941593946423382
1981-03-12,1981-03-12,1981,2040-03-12,1980-03-12,1980,2040-03-12,191.08,209554.0,0.0,2255.39,38.62,25.04,60.19,,0.0,2255.541294522188,-0.15129452218798178,-7.2220278247568785,-7.304984536862776,0.08295671210589717,0.995480545270766
1981-03-13,1981-03-13,1981,2040-03-13,1980-03-13,1980,2040-03-13,198.14,209947.0,0.0,2255.45,40.79,31.76,53.05,,0.0,2255.627200252949,-0.1772002529492056,-7.136122093995709,-7.2220278247568785,0.08590573076116925,1.030868769134031
1981-03-14,1981-03-14,1981,2040-03-14,1980-03-14,1980,2040-03-14,198.14,210340.0,0.0,2255.57,44.26,34.42,59.07,,0.0,2255.712988546574,-0.14298854657363336,-7.050333800370936,-7.136122093995709,0.08578829362477336,1.0294595234972803
1981-03-15,1981-03-15,1981,2040-03-15,1980-03-15,1980,2040-03-15,198.64,210734.0,0.0,2255.63,39.34,34.42,44.78,,0.0,2255.7988772452727,-0.16887724527259707,-6.964445101672027,-7.050333800370936,0.08588869869890914,1.0306643843869097
1981-03-16,1981-03-16,1981,2040-03-16,1980-03-16,1980,2040-03-16,198.14,211127.0,0.0,2255.75,36.46,30.22,40.86,,0.0,2255.884430365803,-0.13443036580292755,-6.8788919811418054,-6.964445101672027,0.08555312053022135,1.0266374463626562
1981-03-17,1981-03-17,1981,2040-03-17,1980-03-17,1980,2040-03-17,210.2,211536.0,4.0,2255.97,37.7,27.7,47.03,,0.0,2255.9733418588357,-0.003341858835938183,-6.789980488108995,-6.8788919811418054,0.08891149303281054,1.0669379163937265
1981-03-18,1981-03-18,1981,2040-03-18,1980-03-18,1980,2040-03-18,210.71,211946.0,4.0,2256.03,38.75,30.22,42.68,,0.3,2256.0623430784194,-0.03234307841921691,-6.700979268525316,-6.789980488108995,0.0890012195836789,1.0680146350041468
1981-03-19,1981-03-19,1981,2040-03-19,1980-03-19,1980,2040-03-19,210.2,212355.0,4.0,2256.08,42.75,31.06,53.89,,0.3,2256.150999872263,-0.07099987226320081,-6.612322474681605,-6.700979268525316,0.08865679384371106,1.0638815261245327
1981-03-20,1981-03-20,1981,2040-03-20,1980-03-20,1980,2040-03-20,210.2,212764.0,4.0,2256.13,41.39,27.0,54.17,,0.0,2256.2395294720072,-0.10952947200712515,-6.523792874937499,-6.612322474681605,0.08852959974410624,1.0623551969292748
1981-03-21,1981-03-21,1981,2040-03-21,1980-03-21,1980,2040-03-21,210.71,213174.0,4.0,2256.23,45.2,31.76,56.55,,0.0,2256.3281478645777,-0.09814786457764058,-6.435174482367074,-6.523792874937499,0.08861839257042448,1.0634207108450937
1981-03-22,1981-03-22,1981,2040-03-22,1980-03-22,1980,2040-03-22,210.2,213583.0,4.0,2256.31,39.73,29.94,47.03,,0.0,2256.4164227651327,-0.10642276513272009,-6.3468995818120675,-6.435174482367074,0.08827490055500675,1.059298806660081
1981-03-23,1981-03-23,1981,2040-03-23,1980-03-23,1980,2040-03-23,248.02,214067.0,4.0,2256.42,35.73,29.94,42.26,,0.0,2256.52072067587,-0.10072067586997946,-6.242601671074681,-6.3468995818120675,0.1042979107373867,1.2515749288486404
1981-03-24,1981-03-24,1981,2040-03-24,1980-03-24,1980,2040-03-24,271.21,214597.0,4.0,2256.54,39.17,29.8,47.17,,0.15,2256.634726881111,-0.0947268811110007,-6.128595465833769,-6.242601671074681,0.1140062052409121,1.3680744628909451
1981-03-25,1981-03-25,1981,2040-03-25,1980-03-25,1980,2040-03-25,203.15,214992.0,4.0,2256.63,42.07,37.08,50.81,,0.14,2256.7195548613063,-0.08955486130616919,-6.043767485638455,-6.128595465833769,0.08482798019531401,1.0179357623437681
1981-03-26,1981-03-26,1981,2040-03-26,1980-03-26,1980,2040-03-26,181.47,215344.0,4.0,2256.71,41.6,34.84,44.78,,0.0,2256.7950484368507,-0.08504843685068408,-5.9682739100940125,-6.043767485638455,0.07549357554444214,0.9059229065333056
1981-03-27,1981-03-27,1981,2040-03-27,1980-03-27,1980,2040-03-27,180.96,215695.0,4.0,2256.79,42.36,33.3,51.51,,0.0,2256.870233731219,-0.08023373121886834,-5.893088615725901,-5.9682739100940125,0.0751852943681115,0.902223532417338
1981-03-28,1981-03-28,1981,2040-03-28,1980-03-28,1980,2040-03-28,270.2,216223.0,4.0,2256.86,41.81,35.12,45.07,,0.0,2256.983156530905,-0.12315653090490741,-5.780165816039698,-5.893088615725901,0.11292279968620278,1.3550735962344334
1981-03-29,1981-03-29,1981,2040-03-29,1980-03-29,1980,2040-03-29,270.7,216752.0,4.0,2257.03,35.37,32.88,38.9,,0.14,2257.0960806202097,-0.06608062020950456,-5.667241726735028,-5.780165816039698,0.1129240893046699,1.3550890716560389
1981-03-30,1981-03-30,1981,2040-03-30,1980-03-30,1980,2040-03-30,293.39,217326.0,4.0,2257.1,35.33,33.16,38.2,,0.0,2257.218370027527,-0.1183700275269075,-5.544952319417916,-5.667241726735028,0.12228940731711191,1.467472887805343
1981-03-31,1981-03-31,1981,2040-03-31,1980-03-31,1980,2040-03-31,294.9,217901.0,5.0,2257.29,34.53,31.62,38.2,,0.3,2257.340621306541,-0.050621306540961086,-5.422701040403808,-5.544952319417916,0.12225127901410815,1.4670153481692978
1981-04-01,1981-04-01,1981,2040-04-01,1980-04-01,1980,2040-04-01,339.26,218564.0,5.0,2257.44,34.82,30.64,40.86,,0.0,2257.4812702962713,-0.04127029627125012,-5.282052050673428,-5.422701040403808,0.14064898973037998,1.6877878767645598
1981-04-02,1981-04-02,1981,2040-04-02,1980-04-02,1980,2040-04-02,293.9,219139.0,4.0,2257.57,34.75,31.34,37.08,,0.0,2257.602980311661,-0.0329803116610492,-5.16034203528352,-5.282052050673428,0.12171001538990822,1.4605201846788987
1981-04-03,1981-04-03,1981,2040-04-03,1980-04-03,1980,2040-04-03,272.21,219669.0,5.0,2257.69,34.69,31.34,39.32,,0.0,2257.7149425424363,-0.02494254243629257,-5.048379804508386,-5.16034203528352,0.11196223077513423,1.3435467693016108
1981-04-04,1981-04-04,1981,2040-04-04,1980-04-04,1980,2040-04-04,183.48,220023.0,5.0,2257.68,37.34,31.76,42.12,,0.0,2257.789605890308,-0.10960589030810297,-4.973716456636794,-5.048379804508386,0.07466334787159212,0.8959601744591055
1981-04-05,1981-04-05,1981,2040-04-05,1980-04-05,1980,2040-04-05,182.97,220376.0,5.0,2257.61,38.84,32.32,36.66,,0.75,2257.863963442626,-0.253963442625718,-4.899358904318888,-4.973716456636794,0.07435755231790608,0.892290627814873
1981-04-06,1981-04-06,1981,2040-04-06,1980-04-06,1980,2040-04-06,183.48,220730.0,5.0,2257.93,33.67,31.34,38.06,,0.14,2257.9384364886396,-0.008436488639745221,-4.8248858583051515,-4.899358904318888,0.07447304601373617,0.893676552164834
1981-04-07,1981-04-07,1981,2040-04-07,1980-04-07,1980,2040-04-07,227.85,221174.0,4.0,2258.01,35.13,31.34,40.86,,0.0,2258.0317086572372,-0.02170865723701354,-4.731613689707501,-4.8248858583051515,0.0932721685976503,1.1192660231718037
1981-04-08,1981-04-08,1981,2040-04-08,1980-04-08,1980,2040-04-08,318.59,221796.0,5.0,2258.17,33.33,31.34,35.82,,0.75,2258.162121642513,0.007878357487243193,-4.601200704431903,-4.731613689707501,0.13041298527559775,1.564955823307173
1981-04-09,1981-04-09,1981,2040-04-09,1980-04-09,1980,2040-04-09,342.78,222464.0,6.0,2258.32,33.43,31.2,38.76,,0.45,2258.3018517084856,0.01814829151453523,-4.4614706384591045,-4.601200704431903,0.1397300659727989,1.676760791673587
1981-04-10,1981-04-10,1981,2040-04-10,1980-04-10,1980,2040-04-10,247.99,222942.0,7.0,2258.45,35.63,28.54,45.07,,0.0,2258.4016299342557,0.04837006574416591,-4.361692412689081,-4.4614706384591045,0.09977822577002371,1.1973387092402845
1981-04-11,1981-04-11,1981,2040-04-11,1980-04-11,1980,2040-04-11,146.16,223220.0,6.0,2258.49,32.69,29.52,37.78,,0.6,2258.4595800465354,0.030419953464388527,-4.30374230040934,-4.361692412689081,0.057950112279741006,0.6954013473568921
1981-04-12,1981-04-12,1981,2040-04-12,1980-04-12,1980,2040-04-12,185.48,223576.0,6.0,2258.57,31.58,25.88,39.6,,0.45,2258.533703734475,0.03629626552537957,-4.229618612469949,-4.30374230040934,0.07412368793939095,0.8894842552726914
1981-04-13,1981-04-13,1981,2040-04-13,1980-04-13,1980,2040-04-13,185.48,223932.0,6.0,2258.59,34.54,23.5,48.57,,0.45,2258.607731057187,-0.017731057186665566,-4.155591289757922,-4.229618612469949,0.07402732271202694,0.8883278725443233
1981-04-14,1981-04-14,1981,2040-04-14,1980-04-14,1980,2040-04-14,185.48,224288.0,6.0,2258.73,40.64,24.76,58.51,,0.74,2258.6816620146724,0.04833798532763467,-4.0816603322723495,-4.155591289757922,0.07393095748557243,0.8871714898268692
1981-04-15,1981-04-15,1981,2040-04-15,1980-04-15,1980,2040-04-15,163.3,224600.0,6.0,2258.8,40.04,27.28,52.21,,0.0,2258.746376202293,0.053623797707132326,-4.016946144651683,-4.0816603322723495,0.06471418762066605,0.7765702514479926
1981-04-16,1981-04-16,1981,2040-04-16,1980-04-16,1980,2040-04-16,185.48,224956.0,6.0,2258.88,42.17,32.88,48.71,,0.0,2258.820126339634,0.05987366036606545,-3.9431960073106893,-4.016946144651683,0.07375013734099412,0.8850016480919294
1981-04-17,1981-04-17,1981,2040-04-17,1980-04-17,1980,2040-04-17,162.8,225267.0,6.0,2258.95,42.25,28.26,56.83,,0.0,2258.8844752645578,0.06552473544206805,-3.878847082386983,-3.9431960073106893,0.06434892492370636,0.7721870990844764
1981-04-18,1981-04-18,1981,2040-04-18,1980-04-18,1980,2040-04-18,170.35,225591.0,7.0,2258.97,46.32,26.72,67.33,,0.44,2258.951435797495,0.018564202504876448,-3.8118865494498095,-3.878847082386983,0.06696053293717341,0.8035263952460809
1981-04-19,1981-04-19,1981,2040-04-19,1980-04-19,1980,2040-04-19,398.74,226368.0,7.0,2259.2,48.2,31.62,64.53,,0.0,2259.111691839497,0.08830816050294743,-3.6516305074478623,-3.8118865494498095,0.1602560420019472,1.9230725040233665
1981-04-20,1981-04-20,1981,2040-04-20,1980-04-20,1980,2040-04-20,396.73,227143.0,6.0,2259.37,41.13,37.92,45.21,,0.0,2259.271078100383,0.09892189961692566,-3.492244246561768,-3.6516305074478623,0.15938626088609453,1.9126351306331344
1981-04-21,1981-04-21,1981,2040-04-21,1980-04-21,1980,2040-04-21,484.96,228093.0,6.0,2259.54,43.26,35.96,49.41,,0.14,2259.465831785738,0.07416821426204478,-3.297490561206814,-3.492244246561768,0.19475368535495363,2.3370442242594436
1981-04-22,1981-04-22,1981,2040-04-22,1980-04-22,1980,2040-04-22,677.54,229423.0,7.0,2259.88,47.39,42.26,52.35,,0.6,2259.7373340845097,0.1426659154903973,-3.025988262435021,-3.297490561206814,0.271502298771793,3.258027585261516
1981-04-23,1981-04-23,1981,2040-04-23,1980-04-23,1980,2040-04-23,976.5,231344.0,8.0,2260.34,49.62,40.58,64.67,,0.45,2260.127107094662,0.21289290533832173,-2.636215252282909,-3.025988262435021,0.38977301015211196,4.677276121825344
1981-04-24,1981-04-24,1981,2040-04-24,1980-04-24,1980,2040-04-24,827.79,232974.0,6.0,2260.67,38.93,33.3,44.78,,0.0,2260.4556353483767,0.21436465162332752,-2.3076869985679878,-2.636215252282909,0.32852825371492145,3.9423390445790574
1981-04-25,1981-04-25,1981,2040-04-25,1980-04-25,1980,2040-04-25,528.81,234009.0,7.0,2260.9,42.03,28.68,52.21,,0.0,2260.6631920683117,0.23680793168841774,-2.10013027863306,-2.3076869985679878,0.20755671993492797,2.4906806392191356
1981-04-26,1981-04-26,1981,2040-04-26,1980-04-26,1980,2040-04-26,586.8,235161.0,6.0,2260.98,43.96,35.68,52.21,,0.0,2260.8932538847853,0.08674611521473707,-1.8700684621594519,-2.10013027863306,0.2300618164736079,2.760741797683295
1981-04-27,1981-04-27,1981,2040-04-27,1980-04-27,1980,2040-04-27,583.8,236313.0,3.0,2261.41,41.64,38.34,47.73,,0.0,2261.1223066219295,0.2876933780703439,-1.6410157250152224,-1.8700684621594519,0.22905273714422947,2.7486328457307536
1981-04-28,1981-04-28,1981,2040-04-28,1980-04-28,1980,2040-04-28,898.4,238089.0,3.0,2261.79,50.63,46.33,53.61,,0.14,2261.4734526020716,0.3165473979283888,-1.2898697448731582,-1.6410157250152224,0.3511459801420642,4.213751761704771
1981-04-29,1981-04-29,1981,2040-04-29,1980-04-29,1980,2040-04-29,1070.88,239981.0,117.0,2262.22,56.16,45.35,73.64,,0.3,2261.8448953915554,0.37510460844441695,-0.91842695538935,-1.2898697448731582,0.37144278948380816,4.457313473805698
1981-04-30,1981-04-30,1981,2040-04-30,1980-04-30,1980,2040-04-30,1104.71,240391.0,898.0,2262.31,56.6,43.94,78.26,,0.0,2261.925028928411,0.3849710715890069,-0.8382934185337945,-0.91842695538935,0.08013353685555558,0.9616024422666669
1981-05-01,1981-05-01,1981,2040-05-01,1980-05-01,1980,2040-05-01,953.82,239629.0,1338.0,2262.21,43.47,38.34,46.75,,0.0,2261.7759958447937,0.4340041552063667,-0.9873265021510633,-0.8382934185337945,-0.14903308361726886,-1.7883970034072263
1981-05-02,1981-05-02,1981,2040-05-02,1980-05-02,1980,2040-05-02,727.78,238256.0,1420.0,2261.84,40.6,37.36,46.33,,0.0,2261.506348034879,0.3336519651211347,-1.2569743120657222,-0.9873265021510633,-0.26964780991465886,-3.2357737189759064
1981-05-03,1981-05-03,1981,2040-05-03,1980-05-03,1980,2040-05-03,309.67,236137.0,1378.0,2261.43,42.13,34.56,52.07,,0.15,2261.087377759718,0.34262224028179844,-1.6759445872266951,-1.2569743120657222,-0.41897027516097296,-5.0276433019316755
1981-05-04,1981-05-04,1981,2040-05-04,1980-05-04,1980,2040-05-04,312.09,235318.0,725.0,2261.19,38.42,29.38,45.63,,0.0,2260.9245296634085,0.26547033659153385,-1.8387926835362123,-1.6759445872266951,-0.16284809630951713,-1.9541771557142056
1981-05-05,1981-05-05,1981,2040-05-05,1980-05-05,1980,2040-05-05,249.25,235499.0,158.0,2261.2,37.82,27.98,49.41,,0.0,2260.9605631940667,0.23943680593311,-1.802759152878025,-1.8387926835362123,0.036033530658187374,0.4324023678982485
1981-05-06,1981-05-06,1981,2040-05-06,1980-05-06,1980,2040-05-06,247.43,235363.0,316.0,2261.2,39.69,32.04,44.92,,0.0,2260.9334906027107,0.26650939728915546,-1.8298317442340704,-1.802759152878025,-0.02707259135604545,-0.3248710962725454
1981-05-07,1981-05-07,1981,2040-05-07,1980-05-07,1980,2040-05-07,219.42,234745.0,531.0,2261.15,41.59,36.66,49.41,,0.0,2260.8102924088976,0.339707591102524,-1.953029938047166,-1.8298317442340704,-0.12319819381309571,-1.4783783257571486
1981-05-08,1981-05-08,1981,2040-05-08,1980-05-08,1980,2040-05-08,301.66,233943.0,706.0,2260.85,50.07,34.0,65.65,,0.45,2260.649980881423,0.20001911857707455,-2.1133414655218985,-1.953029938047166,-0.16031152747473243,-1.9237383296967892
1981-05-09,1981-05-09,1981,2040-05-09,1980-05-09,1980,2040-05-09,286.15,233140.0,691.0,2260.76,45.92,39.18,51.51,,0.0,2260.4889794813466,0.2710205186535859,-2.2743428655981006,-2.1133414655218985,-0.16100140007620212,-1.9320168009144254
1981-05-10,1981-05-10,1981,2040-05-10,1980-05-10,1980,2040-05-10,285.66,232338.0,690.0,2260.62,45.07,39.04,51.37,,0.0,2260.327689208421,0.2923107915789842,-2.4356331385238263,-2.2743428655981006,-0.16129027292572573,-1.9354832751087088
1981-05-11,1981-05-11,1981,2040-05-11,1980-05-11,1980,2040-05-11,285.15,231535.0,690.0,2260.35,43.37,36.66,51.09,,0.0,2260.1657078425133,0.18429215748665229,-2.5976145044314762,-2.4356331385238263,-0.1619813659076499,-1.9437763908917987
1981-05-12,1981-05-12,1981,2040-05-12,1980-05-12,1980,2040-05-12,141.47,230447.0,690.0,2260.25,48.09,30.92,62.71,,0.0,2259.9454540161896,0.3045459838103852,-2.8178683307551182,-2.5976145044314762,-0.220253826323642,-2.643045915883704
1981-05-13,1981-05-13,1981,2040-05-13,1980-05-13,1980,2040-05-13,145.22,230499.0,119.0,2260.12,49.79,36.94,64.39,,0.0,2259.956001334585,0.16399866541496522,-2.8073210123598074,-2.8178683307551182,0.010547318395310867,0.1265678207437304
1981-05-14,1981-05-14,1981,2040-05-14,1980-05-14,1980,2040-05-14,229.38,230950.0,2.0,2260.22,45.12,40.16,61.23,,0.3,2260.047392793175,0.17260720682497777,-2.715929553769911,-2.8073210123598074,0.0913914585898965,1.096697503078758
1981-05-15,1981-05-15,1981,2040-05-15,1980-05-15,1980,2040-05-15,206.19,231355.0,2.0,2260.28,44.88,37.64,55.29,,0.0,2260.129330927139,0.150669072861092,-2.633991419805625,-2.715929553769911,0.08193813396428595,0.9832576075714314
1981-05-16,1981-05-16,1981,2040-05-16,1980-05-16,1980,2040-05-16,205.68,231759.0,2.0,2260.4,45.97,35.96,53.61,,0.3,2260.2109424879013,0.18905751209877053,-2.5523798590434126,-2.633991419805625,0.08161156076221232,0.9793387291465478
1981-05-17,1981-05-17,1981,2040-05-17,1980-05-17,1980,2040-05-17,273.75,232298.0,2.0,2260.46,47.17,31.9,62.29,,0.0,2260.3196320012867,0.1403679987133728,-2.4436903456580694,-2.5523798590434126,0.10868951338534316,1.304274160624118
1981-05-18,1981-05-18,1981,2040-05-18,1980-05-18,1980,2040-05-18,577.13,233290.0,77.0,2260.74,47.42,42.82,50.95,,0.0,2260.519091701405,0.22090829859462247,-2.2442306455395737,-2.4436903456580694,0.19945970011849568,2.393516401421948
1981-05-19,1981-05-19,1981,2040-05-19,1980-05-19,1980,2040-05-19,444.25,233830.0,172.0,2260.86,47.33,44.36,50.25,,0.3,2260.6273540381935,0.232645961806611,-2.1359683087512167,-2.2442306455395737,0.10826233678835706,1.2991480414602847
1981-05-20,1981-05-20,1981,2040-05-20,1980-05-20,1980,2040-05-20,220.18,233874.0,198.0,2260.87,49.8,47.03,53.47,,0.15,2260.6361656446534,0.23383435534651653,-2.1271567022913587,-2.1359683087512167,0.008811606459858012,0.10573927751829615
1981-05-21,1981-05-21,1981,2040-05-21,1980-05-21,1980,2040-05-21,267.06,234009.0,199.0,2260.9,47.08,44.64,54.17,,0.0,2260.6631920683117,0.23680793168841774,-2.10013027863306,-2.1271567022913587,0.02702642365829888,0.3243170838995866
1981-05-22,1981-05-22,1981,2040-05-22,1980-05-22,1980,2040-05-22,417.29,234438.0,201.0,2260.93,51.04,43.66,61.73,,0.15,2260.748984049761,0.181015950238816,-2.0143382971837127,-2.10013027863306,0.08579198144934708,1.029503777392165
1981-05-23,1981-05-23,1981,2040-05-23,1980-05-23,1980,2040-05-23,713.23,235454.0,201.0,2261.22,54.01,37.92,66.77,,0.0,2260.9516069081797,0.26839309182014404,-1.8117154387650771,-2.0143382971837127,0.2026228584186356,2.431474301023627
1981-05-24,1981-05-24,1981,2040-05-24,1980-05-24,1980,2040-05-24,475.76,235997.0,202.0,2261.29,54.17,50.11,61.59,,0.0,2261.059576618299,0.23042338170080257,-1.703745728645572,-1.8117154387650771,0.10796971011950518,1.2956365214340622
1981-05-25,1981-05-25,1981,2040-05-25,1980-05-25,1980,2040-05-25,477.26,236539.0,204.0,2261.46,50.04,45.63,53.47,,0.0,2261.1671239161597,0.2928760838403832,-1.5961984307850798,-1.703745728645572,0.10754729786049211,1.2905675743259053
1981-05-26,1981-05-26,1981,2040-05-26,1980-05-26,1980,2040-05-26,379.44,236885.0,205.0,2261.51,51.28,38.48,62.99,,0.15,2261.2356627614145,0.2743372385857583,-1.527659585530273,-1.5961984307850798,0.0685388452548068,0.8224661430576816
1981-05-27,1981-05-27,1981,2040-05-27,1980-05-27,1980,2040-05-27,377.95,237232.0,203.0,2261.56,53.99,38.62,65.65,,0.15,2261.304308273323,0.25569172667701423,-1.4590140736218018,-1.527659585530273,0.06864551190847124,0.8237461429016548
1981-05-28,1981-05-28,1981,2040-05-28,1980-05-28,1980,2040-05-28,421.44,237578.0,247.0,2261.69,60.34,39.74,77.28,,0.15,2261.3726648005195,0.3173351994805671,-1.3906575464252455,-1.4590140736218018,0.06835652719655627,0.8202783263586753
1981-05-29,1981-05-29,1981,2040-05-29,1980-05-29,1980,2040-05-29,517.69,237623.0,495.0,2261.7,58.56,44.64,78.54,,0.45,2261.3815484110155,0.3184515889843169,-1.3817739359292318,-1.3906575464252455,0.008883610496013716,0.1066033259521646
1981-05-30,1981-05-30,1981,2040-05-30,1980-05-30,1980,2040-05-30,446.62,237533.0,492.0,2261.68,51.84,44.78,56.69,,0.0,2261.3637796502903,0.31622034970951063,-1.3995426966544073,-1.3817739359292318,-0.017768760725175525,-0.2132251287021063
1981-05-31,1981-05-31,1981,2040-05-31,1980-05-31,1980,2040-05-31,299.0,237172.0,481.0,2261.6,50.44,40.72,61.03,,0.15,2261.2924452790744,0.3075547209255092,-1.4708770678703331,-1.3995426966544073,-0.07133437121592578,-0.8560124545911094
1981-06-01,1981-06-01,1981,2040-06-01,1980-06-01,1980,2040-06-01,227.92,236674.0,479.0,2261.49,54.56,34.56,72.66,,0.0,2261.1938767806128,0.29612321938702735,-1.5694455663319786,-1.4708770678703331,-0.0985684984616455,-1.182821981539746
1981-06-02,1981-06-02,1981,2040-06-02,1980-06-02,1980,2040-06-02,293.0,236313.0,475.0,2261.41,50.99,48.71,53.05,,0.0,2261.1223066219295,0.2876933780703439,-1.6410157250152224,-1.5694455663319786,-0.07157015868324379,-0.8588419041989255
1981-06-03,1981-06-03,1981,2040-06-03,1980-06-03,1980,2040-06-03,426.12,236222.0,472.0,2261.39,50.95,45.63,58.79,,0.0,2261.1042497531903,0.2857502468095845,-1.6590725937544448,-1.6410157250152224,-0.01805686873922241,-0.2166824248706689
1981-06-04,1981-06-04,1981,2040-06-04,1980-06-04,1980,2040-06-04,402.94,236087.0,471.0,2261.36,50.18,44.22,55.57,,0.0,2261.0774504914543,0.28254950854579874,-1.6858718554904044,-1.6590725937544448,-0.02679926173595959,-0.3215911408315151
1981-06-05,1981-06-05,1981,2040-06-05,1980-06-05,1980,2040-06-05,400.33,236046.0,421.0,2261.32,53.88,46.89,63.41,,0.44,2261.069308713023,0.25069128697714405,-1.6940136339217133,-1.6858718554904044,-0.008141778431308921,-0.09770134117570706
1981-06-06,1981-06-06,1981,2040-06-06,1980-06-06,1980,2040-06-06,400.73,236222.0,312.0,2261.39,48.05,39.74,54.03,,0.0,2261.1042497531903,0.2857502468095845,-1.6590725937544448,-1.6940136339217133,0.03494104016726851,0.41929248200722213
1981-06-07,1981-06-07,1981,2040-06-07,1980-06-07,1980,2040-06-07,369.48,236336.0,312.0,2261.39,44.32,37.5,49.69,,0.0,2261.1268694490623,0.2631305509376034,-1.6364528978824637,-1.6590725937544448,0.022619695871981094,0.2714363504637731
1981-06-08,1981-06-08,1981,2040-06-08,1980-06-08,1980,2040-06-08,368.47,236448.0,312.0,2261.44,45.51,43.52,47.87,,0.6,2261.149082685024,0.2909173149760136,-1.614239661920692,-1.6364528978824637,0.022213235961771716,0.2665588315412606
1981-06-09,1981-06-09,1981,2040-06-09,1980-06-09,1980,2040-06-09,380.57,236584.0,312.0,2261.47,49.2,43.8,56.41,,0.15,2261.176043077377,0.29395692262278317,-1.5872792695677163,-1.614239661920692,0.02696039235297576,0.3235247082357091
1981-06-10,1981-06-10,1981,2040-06-10,1980-06-10,1980,2040-06-10,380.57,236720.0,312.0,2261.5,46.83,42.12,52.21,,0.15,2261.2029894060765,0.29701059392345996,-1.560332940868193,-1.5872792695677163,0.026946328699523292,0.3233559443942795
1981-06-11,1981-06-11,1981,2040-06-11,1980-06-11,1980,2040-06-11,316.0,236720.0,316.0,2261.5,50.54,36.94,61.45,,0.0,2261.2029894060765,0.29701059392345996,-1.560332940868193,-1.560332940868193,0.0,0.0
1981-06-12,1981-06-12,1981,2040-06-12,1980-06-12,1980,2040-06-12,338.69,236765.0,316.0,2261.51,45.73,40.44,52.35,,0.15,2261.2119023741457,0.29809762585455246,-1.5514199727990672,-1.560332940868193,0.008912968069125782,0.10695561682950938
1981-06-13,1981-06-13,1981,2040-06-13,1980-06-13,1980,2040-06-13,289.31,236720.0,312.0,2261.5,45.9,38.9,50.11,,0.0,2261.2029894060765,0.29701059392345996,-1.560332940868193,-1.5514199727990672,-0.008912968069125782,-0.10695561682950938
1981-06-14,1981-06-14,1981,2040-06-14,1980-06-14,1980,2040-06-14,197.55,236493.0,312.0,2261.45,50.65,45.91,56.41,,0.15,2261.158004959923,0.29199504007692667,-1.6053173870218416,-1.560332940868193,-0.044984446153648605,-0.5398133538437833
1981-06-15,1981-06-15,1981,2040-06-15,1980-06-15,1980,2040-06-15,220.25,236313.0,311.0,2261.41,53.78,48.71,61.03,,0.0,2261.1223066219295,0.2876933780703439,-1.6410157250152224,-1.6053173870218416,-0.035698337993380846,-0.42838005592057016
1981-06-16,1981-06-16,1981,2040-06-16,1980-06-16,1980,2040-06-16,310.0,236313.0,310.0,2261.41,48.47,42.26,54.03,,0.0,2261.1223066219295,0.2876933780703439,-1.6410157250152224,-1.6410157250152224,0.0,0.0
1981-06-17,1981-06-17,1981,2040-06-17,1980-06-17,1980,2040-06-17,312.0,236313.0,312.0,2261.41,47.36,41.98,54.17,,0.0,2261.1223066219295,0.2876933780703439,-1.6410157250152224,-1.6410157250152224,0.0,0.0
1981-06-18,1981-06-18,1981,2040-06-18,1980-06-18,1980,2040-06-18,380.06,236448.0,312.0,2261.44,47.79,42.54,53.05,,0.14,2261.149082685024,0.2909173149760136,-1.614239661920692,-1.6410157250152224,0.0267760630945304,0.3213127571343648
1981-06-19,1981-06-19,1981,2040-06-19,1980-06-19,1980,2040-06-19,474.82,236765.0,315.0,2261.51,55.19,51.51,59.35,,0.15,2261.2119023741457,0.29809762585455246,-1.5514199727990672,-1.614239661920692,0.06281968912162483,0.753836269459498
1981-06-20,1981-06-20,1981,2040-06-20,1980-06-20,1980,2040-06-20,384.06,236900.0,316.0,2261.54,49.77,45.91,54.87,,0.0,2261.2386320399564,0.3013679600435353,-1.5246903069883047,-1.5514199727990672,0.026729665810762526,0.3207559897291503
1981-06-21,1981-06-21,1981,2040-06-21,1980-06-21,1980,2040-06-21,361.88,236991.0,316.0,2261.56,48.19,44.92,50.53,,0.0,2261.2566419958866,0.3033580041133064,-1.506680351058094,-1.5246903069883047,0.018009955930210708,0.2161194711625285
1981-06-22,1981-06-22,1981,2040-06-22,1980-06-22,1980,2040-06-22,348.76,237054.0,317.0,2261.62,49.17,46.05,55.15,,0.15,2261.2691067384,0.3508932616000493,-1.4942156085448914,-1.506680351058094,0.01246474251320251,0.1495769101584301
1981-06-23,1981-06-23,1981,2040-06-23,1980-06-23,1980,2040-06-23,350.76,237117.0,319.0,2261.62,49.84,41.98,55.85,,0.15,2261.2815684630364,0.338431536963526,-1.4817538839083682,-1.4942156085448914,0.012461724636523286,0.14954069563827943
1981-06-24,1981-06-24,1981,2040-06-24,1980-06-24,1980,2040-06-24,351.27,237181.0,319.0,2261.62,57.92,36.8,77.42,,0.3,2261.294224902715,0.32577509728480436,-1.4690974442296465,-1.4817538839083682,0.012656439678721654,0.15187727614465985
1981-06-25,1981-06-25,1981,2040-06-25,1980-06-25,1980,2040-06-25,350.76,237244.0,319.0,2261.62,61.35,40.58,76.3,,0.15,2261.306680543696,0.31331945630381597,-1.456641803248658,-1.4690974442296465,0.012455640980988392,0.1494676917718607
1981-06-26,1981-06-26,1981,2040-06-26,1980-06-26,1980,2040-06-26,345.76,237307.0,314.0,2261.63,57.02,50.81,62.85,,0.0,2261.3191331668004,0.3108668331997251,-1.444189180144349,-1.456641803248658,0.012452623104309168,0.14943147725171002
1981-06-27,1981-06-27,1981,2040-06-27,1980-06-27,1980,2040-06-27,272.31,237262.0,295.0,2261.62,54.84,48.29,63.41,,0.0,2261.310238743958,0.30976125604183835,-1.4530836029866805,-1.444189180144349,-0.00889442284233155,-0.10673307410797861
1981-06-28,1981-06-28,1981,2040-06-28,1980-06-28,1980,2040-06-28,181.06,237036.0,295.0,2261.52,59.23,43.52,73.78,,0.15,2261.265545691342,0.25445430865784147,-1.4977766556025927,-1.4530836029866805,-0.044693052615912165,-0.536316631390946
1981-06-29,1981-06-29,1981,2040-06-29,1980-06-29,1980,2040-06-29,179.06,236810.0,293.0,2261.5,63.78,51.93,73.78,,0.15,2261.2208138024826,0.279186197517447,-1.54250854446218,-1.4977766556025927,-0.04473188885958734,-0.5367826663150481
1981-06-30,1981-06-30,1981,2040-06-30,1980-06-30,1980,2040-06-30,181.06,236584.0,295.0,2261.47,53.73,47.59,60.47,,0.0,2261.176043077377,0.29395692262278317,-1.5872792695677163,-1.54250854446218,-0.04477072510553626,-0.5372487012664351
1981-07-01,1981-07-01,1981,2040-07-01,1980-07-01,1980,2040-07-01,156.37,236313.0,293.0,2261.41,61.03,49.27,69.29,,0.0,2261.1223066219295,0.2876933780703439,-1.6410157250152224,-1.5872792695677163,-0.05373645544750616,-0.6448374653700739
1981-07-02,1981-07-02,1981,2040-07-02,1980-07-02,1980,2040-07-02,199.75,236132.0,291.0,2261.37,63.22,42.26,82.32,,0.15,2261.086385118432,0.28361488156770065,-1.6769372285125428,-1.6410157250152224,-0.03592150349732037,-0.4310580419678445
1981-07-03,1981-07-03,1981,2040-07-03,1980-07-03,1980,2040-07-03,222.43,235996.0,291.0,2261.34,67.81,48.01,84.42,,0.0,2261.059377985112,0.2806220148881948,-1.7039443618327823,-1.6769372285125428,-0.027007133320239518,-0.3240855998428742
1981-07-04,1981-07-04,1981,2040-07-04,1980-07-04,1980,2040-07-04,153.37,235725.0,290.0,2261.25,69.7,52.91,82.46,,0.0,2261.005520367515,0.24447963248485394,-1.757801979429587,-1.7039443618327823,-0.05385761759680463,-0.6462914111616556
1981-07-05,1981-07-05,1981,2040-07-05,1980-07-05,1980,2040-07-05,150.37,235454.0,287.0,2261.22,62.05,54.59,67.33,,0.0,2260.9516069081797,0.26839309182014404,-1.8117154387650771,-1.757801979429587,-0.05391345933549019,-0.6469615120258823
1981-07-06,1981-07-06,1981,2040-07-06,1980-07-06,1980,2040-07-06,133.25,235153.0,285.0,2261.18,48.78,44.22,54.45,,0.0,2260.8916597126977,0.2883402873021623,-1.871662634247059,-1.8117154387650771,-0.05994719548198191,-0.7193663457837829
1981-07-07,1981-07-07,1981,2040-07-07,1980-07-07,1980,2040-07-07,132.75,234853.0,284.0,2261.13,46.18,40.58,51.93,,0.0,2260.8318431307075,0.29815686929259755,-1.9314792162372214,-1.871662634247059,-0.059816581990162376,-0.7177989838819485
1981-07-08,1981-07-08,1981,2040-07-08,1980-07-08,1980,2040-07-08,131.25,234552.0,283.0,2261.1,53.34,35.4,67.47,,0.15,2260.7717583849962,0.32824161500366245,-1.9915639619484864,-1.9314792162372214,-0.060084745711264986,-0.7210169485351798
1981-07-09,1981-07-09,1981,2040-07-09,1980-07-09,1980,2040-07-09,129.75,234252.0,281.0,2261.08,53.26,43.1,63.83,,0.15,2260.7118047097542,0.3681952902456942,-2.0515176371905,-1.9915639619484864,-0.05995367524201356,-0.7194441029041627
1981-07-10,1981-07-10,1981,2040-07-10,1980-07-10,1980,2040-07-10,133.67,233813.0,355.0,2261.05,50.19,41.7,59.63,,0.0,2260.6239491596316,0.426050840368589,-2.13937318731314,-2.0515176371905,-0.08785555012264012,-1.0542666014716815
1981-07-11,1981-07-11,1981,2040-07-11,1980-07-11,1980,2040-07-11,142.89,233547.0,277.0,2260.78,52.34,40.16,65.51,,0.0,2260.570644205225,0.20935579477509236,-2.1926781417196253,-2.13937318731314,-0.053304954406485194,-0.6396594528778223
1981-07-12,1981-07-12,1981,2040-07-12,1980-07-12,1980,2040-07-12,141.89,233281.0,276.0,2260.74,55.23,40.58,69.71,,0.15,2260.517285450652,0.22271454934798385,-2.246036896292935,-2.1926781417196253,-0.05335875457330985,-0.6403050548797182
1981-07-13,1981-07-13,1981,2040-07-13,1980-07-13,1980,2040-07-13,157.89,233015.0,292.0,2260.71,50.84,47.45,54.45,,0.0,2260.463872895911,0.24612710408882776,-2.2994494510335244,-2.246036896292935,-0.05341255474058926,-0.6409506568870711
1981-07-14,1981-07-14,1981,2040-07-14,1980-07-14,1980,2040-07-14,139.89,232749.0,274.0,2260.62,57.93,49.41,67.33,,0.3,2260.4104065410033,0.2095934589965509,-2.352915805941393,-2.2994494510335244,-0.05346635490786866,-0.641596258894424
1981-07-15,1981-07-15,1981,2040-07-15,1980-07-15,1980,2040-07-15,143.32,232345.0,347.0,2260.5,63.78,43.1,83.44,,0.0,2260.32909909459,0.17090090540978053,-2.4342232523545135,-2.352915805941393,-0.08130744641312049,-0.9756893569574459
1981-07-16,1981-07-16,1981,2040-07-16,1980-07-16,1980,2040-07-16,142.81,231940.0,347.0,2260.44,67.28,48.01,84.84,,0.0,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.4342232523545135,-0.08163326685780703,-0.9795992022936844
1981-07-17,1981-07-17,1981,2040-07-17,1980-07-17,1980,2040-07-17,110.19,231625.0,269.0,2260.35,65.45,54.03,77.14,,0.0,2260.183887061803,0.1661129381968749,-2.579435285141699,-2.5158565192123206,-0.06357876592937828,-0.7629451911525393
1981-07-18,1981-07-18,1981,2040-07-18,1980-07-18,1980,2040-07-18,110.07,231163.0,343.0,2260.25,62.85,57.39,71.26,,0.0,2260.090501730029,0.15949826997120908,-2.672820616915942,-2.579435285141699,-0.09338533177424324,-1.120623981290919
1981-07-19,1981-07-19,1981,2040-07-19,1980-07-19,1980,2040-07-19,110.73,230859.0,264.0,2260.2,62.03,56.41,70.98,,0.0,2260.0289648427333,0.17103515726648766,-2.7343575042114026,-2.672820616915942,-0.061536887295460474,-0.7384426475455257
1981-07-20,1981-07-20,1981,2040-07-20,1980-07-20,1980,2040-07-20,54.27,230445.0,263.0,2260.14,61.14,56.13,68.03,,0.0,2259.9450483090377,0.1949516909621707,-2.818274037907031,-2.7343575042114026,-0.08391653369562846,-1.0069984043475415
1981-07-21,1981-07-21,1981,2040-07-21,1980-07-21,1980,2040-07-21,55.81,230040.0,260.0,2260.0,57.88,54.45,62.43,,0.0,2259.8628299436928,0.13717005630724088,-2.900492403251974,-2.818274037907031,-0.08221836534494287,-0.9866203841393144
1981-07-22,1981-07-22,1981,2040-07-22,1980-07-22,1980,2040-07-22,55.33,229640.0,257.0,2259.9,59.58,54.87,67.19,,0.0,2259.7815042016277,0.11849579837235069,-2.9818181453169927,-2.900492403251974,-0.08132574206501886,-0.9759089047802263
1981-07-23,1981-07-23,1981,2040-07-23,1980-07-23,1980,2040-07-23,52.92,229021.0,365.0,2259.79,58.55,55.71,62.71,,0.0,2259.655412812464,0.13458718753599896,-3.1079095344807683,-2.9818181453169927,-0.1260913891637756,-1.5130966699653072
1981-07-24,1981-07-24,1981,2040-07-24,1980-07-24,1980,2040-07-24,68.22,228113.0,526.0,2259.54,63.04,56.13,78.82,,0.3,2259.4699244878134,0.07007551218657682,-3.293397859131346,-3.1079095344807683,-0.18548832465057785,-2.225859895806934
1981-07-25,1981-07-25,1981,2040-07-25,1980-07-25,1980,2040-07-25,68.04,227042.0,608.0,2259.35,68.27,56.83,82.04,,0.0,2259.250332351983,0.09966764801674799,-3.512989994961572,-3.293397859131346,-0.21959213583022574,-2.635105629962709
1981-07-26,1981-07-26,1981,2040-07-26,1980-07-26,1980,2040-07-26,68.56,225976.0,606.0,2259.09,70.01,53.05,84.56,,0.0,2259.0308993213425,0.05910067865761448,-3.732423025602202,-3.512989994961572,-0.21943303064063002,-2.6331963676875603
1981-07-27,1981-07-27,1981,2040-07-27,1980-07-27,1980,2040-07-27,67.18,224939.0,590.0,2258.8,71.38,53.33,87.64,,0.15,2258.8166067543957,-0.01660675439552506,-3.946715592549026,-3.732423025602202,-0.21429256694682408,-2.571510803361889
1981-07-28,1981-07-28,1981,2040-07-28,1980-07-28,1980,2040-07-28,60.43,223843.0,613.0,2258.63,62.6,53.89,69.43,,0.0,2258.5892332607486,0.04076673925146679,-4.174089086196091,-3.946715592549026,-0.2273734936470646,-2.7284819237647753
1981-07-29,1981-07-29,1981,2040-07-29,1980-07-29,1980,2040-07-29,68.72,222696.0,647.0,2258.33,53.51,50.81,57.81,,0.0,2258.3503013316513,-0.020301331651353394,-4.413021015293452,-4.174089086196091,-0.23893192909736172,-2.8671831491683406
1981-07-30,1981-07-30,1981,2040-07-30,1980-07-30,1980,2040-07-30,67.64,221529.0,656.0,2258.11,58.49,50.95,69.29,,0.15,2258.1061765411982,0.003823458801889501,-4.657145805746495,-4.413021015293452,-0.2441247904530428,-2.9294974854365137
1981-07-31,1981-07-31,1981,2040-07-31,1980-07-31,1980,2040-07-31,66.96,220440.0,616.0,2257.81,60.95,51.09,71.82,,0.15,2257.877434552301,-0.06743455230116524,-4.885887794643622,-4.657145805746495,-0.22874198889712716,-2.744903866765526
1981-08-01,1981-08-01,1981,2040-08-01,1980-08-01,1980,2040-08-01,67.45,219467.0,558.0,2257.57,63.06,47.45,74.34,,0.0,2257.672295334316,-0.10229533431584059,-5.091027012628729,-4.885887794643622,-0.20513921798510637,-2.4616706158212764
1981-08-02,1981-08-02,1981,2040-08-02,1980-08-02,1980,2040-08-02,67.97,218380.0,616.0,2257.31,60.37,51.65,73.36,,0.0,2257.442269996795,-0.13226999679500295,-5.321052350149785,-5.091027012628729,-0.23002533752105592,-2.760304050252671
1981-08-03,1981-08-03,1981,2040-08-03,1980-08-03,1980,2040-08-03,66.76,217243.0,640.0,2257.09,56.72,52.35,61.45,,0.0,2257.2007025579624,-0.11070255796221318,-5.562619788982374,-5.321052350149785,-0.2415674388325897,-2.8988092659910762
1981-08-04,1981-08-04,1981,2040-08-04,1980-08-04,1980,2040-08-04,62.38,216135.0,621.0,2256.89,60.2,50.39,71.26,,0.0,2256.9643507848973,-0.07435078489743319,-5.798971562047427,-5.562619788982374,-0.23635177306505284,-2.836221276780634
1981-08-05,1981-08-05,1981,2040-08-05,1980-08-05,1980,2040-08-05,69.46,214805.0,740.0,2256.55,66.29,47.17,87.78,,0.0,2256.6794105797194,-0.129410579719206,-6.083911767225345,-5.798971562047427,-0.28494020517791796,-3.4192824621350155
1981-08-06,1981-08-06,1981,2040-08-06,1980-08-06,1980,2040-08-06,69.97,213357.0,800.0,2256.23,70.48,49.55,92.54,,0.0,2256.367660670746,-0.13766067074584498,-6.39566167619887,-6.083911767225345,-0.3117499089735247,-3.7409989076822967
1981-08-07,1981-08-07,1981,2040-08-07,1980-08-07,1980,2040-08-07,67.47,211789.0,858.0,2255.82,73.19,50.53,97.17,,0.0,2256.0282772247706,-0.20827722477042698,-6.735045122174142,-6.39566167619887,-0.3393834459752725,-4.07260135170327
1981-08-08,1981-08-08,1981,2040-08-08,1980-08-08,1980,2040-08-08,67.02,210113.0,912.0,2255.44,76.64,56.41,98.99,,0.0,2255.6634508556244,-0.22345085562437816,-7.0998714913203,-6.735045122174142,-0.36482636914615796,-4.3779164297538955
1981-08-09,1981-08-09,1981,2040-08-09,1980-08-09,1980,2040-08-09,63.02,208439.0,907.0,2255.06,74.84,56.27,94.92,,0.0,2255.29692782337,-0.23692782337002427,-7.466394523574763,-7.0998714913203,-0.36652303225446303,-4.398276387053556
1981-08-10,1981-08-10,1981,2040-08-10,1980-08-10,1980,2040-08-10,67.6,206784.0,902.0,2254.83,73.54,51.09,99.27,,0.0,2254.9324702443632,-0.10247024436330321,-7.8308521025815025,-7.466394523574763,-0.36445757900673925,-4.373490948080871
1981-08-11,1981-08-11,1981,2040-08-11,1980-08-11,1980,2040-08-11,68.2,205033.0,951.0,2254.41,74.04,53.19,95.63,,0.3,2254.544604560142,-0.13460456014217925,-8.2187177868027,-7.8308521025815025,-0.3878656842211967,-4.654388210654361
1981-08-12,1981-08-12,1981,2040-08-12,1980-08-12,1980,2040-08-12,64.99,203111.0,1034.0,2253.91,73.5,56.69,87.92,,0.15,2254.116176612695,-0.20617661269534437,-8.647145734249534,-8.2187177868027,-0.4284279474468349,-5.1411353693620185
1981-08-13,1981-08-13,1981,2040-08-13,1980-08-13,1980,2040-08-13,41.21,201122.0,1044.0,2253.47,73.15,57.81,89.74,,0.0,2253.6698564524195,-0.19985645241968086,-9.093465894525252,-8.647145734249534,-0.4463201602757181,-5.355841923308617
1981-08-14,1981-08-14,1981,2040-08-14,1980-08-14,1980,2040-08-14,41.07,199099.0,1061.0,2253.01,73.42,61.03,87.22,,0.0,2253.212821234144,-0.20282123414381203,-9.550501112800703,-9.093465894525252,-0.45703521827545046,-5.4844226193054055
1981-08-15,1981-08-15,1981,2040-08-15,1980-08-15,1980,2040-08-15,41.94,197044.0,1078.0,2252.5,72.32,59.21,87.92,,0.0,2252.74537056412,-0.24537056412009406,-10.017951782824639,-9.550501112800703,-0.46745067002393625,-5.609408040287235
1981-08-16,1981-08-16,1981,2040-08-16,1980-08-16,1980,2040-08-16,39.52,195008.0,1066.0,2252.03,70.13,62.15,82.18,,0.0,2252.2790751903385,-0.24907519033831704,-10.484247156606216,-10.017951782824639,-0.4662953737815769,-5.595544485378923
1981-08-17,1981-08-17,1981,2040-08-17,1980-08-17,1980,2040-08-17,42.54,192978.0,1066.0,2251.52,68.77,51.51,84.56,,0.0,2251.811015961964,-0.29101596196414903,-10.952306384980602,-10.484247156606216,-0.4680592283743863,-5.6167107404926355
1981-08-18,1981-08-18,1981,2040-08-18,1980-08-18,1980,2040-08-18,40.84,190780.0,1149.0,2251.04,69.99,51.23,90.44,,0.0,2251.300687721099,-0.26068772109920246,-11.462634625845567,-10.952306384980602,-0.5103282408649648,-6.123938890379577
1981-08-19,1981-08-19,1981,2040-08-19,1980-08-19,1980,2040-08-19,28.47,188373.0,1242.0,2250.4,62.48,55.57,79.24,,0.0,2250.7376201684124,-0.33762016841228615,-12.025702178532356,-11.462634625845567,-0.563067552686789,-6.756810632241468
1981-08-20,1981-08-20,1981,2040-08-20,1980-08-20,1980,2040-08-20,28.59,185875.0,1288.0,2249.78,56.6,54.03,59.91,,0.0,2250.1486068203544,-0.3686068203542163,-12.614715526590317,-12.025702178532356,-0.5890133480579607,-7.068160176695528
1981-08-21,1981-08-21,1981,2040-08-21,1980-08-21,1980,2040-08-21,27.87,183564.0,1193.0,2249.29,59.57,49.83,70.98,,0.0,2249.599461766842,-0.30946176684210513,-13.163860580102664,-12.614715526590317,-0.5491450535123477,-6.589740642148172
1981-08-22,1981-08-22,1981,2040-08-22,1980-08-22,1980,2040-08-22,29.07,181420.0,1110.0,2248.73,64.23,45.07,85.54,,0.0,2249.0863683255366,-0.3563683255365504,-13.676954021408164,-13.163860580102664,-0.5130934413055002,-6.157121295666002
1981-08-23,1981-08-23,1981,2040-08-23,1980-08-23,1980,2040-08-23,28.1,179163.0,1166.0,2248.2,68.33,45.35,90.16,,0.0,2248.542455820451,-0.3424558204510504,-14.220866526493865,-13.676954021408164,-0.5439125050857001,-6.526950061028401
1981-08-24,1981-08-24,1981,2040-08-24,1980-08-24,1980,2040-08-24,28.23,176819.0,1210.0,2247.64,60.74,53.47,70.14,,0.0,2247.973477105305,-0.33347710530506447,-14.789845241639796,-14.220866526493865,-0.5689787151459313,-6.827744581751176
1981-08-25,1981-08-25,1981,2040-08-25,1980-08-25,1980,2040-08-25,29.16,174457.0,1220.0,2247.02,56.62,47.59,65.37,,0.0,2247.3959031709196,-0.3759031709196279,-15.367419176025123,-14.789845241639796,-0.5775739343853274,-6.930887212623929
1981-08-26,1981-08-26,1981,2040-08-26,1980-08-26,1980,2040-08-26,29.98,172053.0,1242.0,2246.38,56.67,42.68,68.17,,0.0,2246.80370317231,-0.42370317231006993,-15.959619174634554,-15.367419176025123,-0.5921999986094306,-7.1063999833131675
1981-08-27,1981-08-27,1981,2040-08-27,1980-08-27,1980,2040-08-27,25.02,169659.0,1232.0,2245.81,58.66,46.47,72.1,,0.0,2246.2095996529683,-0.39959965296839073,-16.553722693976397,-15.959619174634554,-0.5941035193418429,-7.129242232102115
1981-08-28,1981-08-28,1981,2040-08-28,1980-08-28,1980,2040-08-28,30.2,167188.0,1276.0,2245.21,62.8,43.66,84.28,,0.0,2245.591817227879,-0.3818172278788552,-17.17150511906584,-16.553722693976397,-0.6177824250894446,-7.413389101073335
1981-08-29,1981-08-29,1981,2040-08-29,1980-08-29,1980,2040-08-29,25.87,164637.0,1312.0,2244.56,56.09,51.09,62.71,,0.0,2244.949163208428,-0.3891632084282719,-17.814159138516516,-17.17150511906584,-0.6426540194506742,-7.711848233408091
1981-08-30,1981-08-30,1981,2040-08-30,1980-08-30,1980,2040-08-30,25.76,162300.0,1204.0,2243.99,55.96,49.27,64.25,,0.0,2244.356077676292,-0.3660776762922069,-18.407244670652744,-17.814159138516516,-0.5930855321362287,-7.117026385634745
1981-08-31,1981-08-31,1981,2040-08-31,1980-08-31,1980,2040-08-31,27.55,160512.0,929.0,2243.53,55.42,42.96,70.56,,0.0,2243.899513732343,-0.36951373234296625,-18.863808614601567,-18.407244670652744,-0.45656394394882227,-5.478767327385867
1981-09-01,1981-09-01,1981,2040-09-01,1980-09-01,1980,2040-09-01,26.01,158715.0,932.0,2243.19,53.75,48.99,58.99,,0.15,2243.4382024288893,-0.2482024288892717,-19.325119918055407,-18.863808614601567,-0.4613113034538401,-5.535735641446081
1981-09-02,1981-09-02,1981,2040-09-02,1980-09-02,1980,2040-09-02,20.0,156916.0,927.0,2242.77,55.36,45.07,66.77,,0.0,2242.9739182334674,-0.20391823346744786,-19.789404113477303,-19.325119918055407,-0.4642841954218966,-5.571410345062759
1981-09-03,1981-09-03,1981,2040-09-03,1980-09-03,1980,2040-09-03,17.01,155119.0,923.0,2242.37,57.34,42.4,73.78,,0.15,2242.5076934622425,-0.13769346224262335,-20.25562888470222,-19.789404113477303,-0.46622477122491546,-5.5946972546989855
1981-09-04,1981-09-04,1981,2040-09-04,1980-09-04,1980,2040-09-04,21.06,153334.0,921.0,2241.94,54.12,48.99,58.37,,0.0,2242.0421512174876,-0.10215121748751699,-20.72117112945716,-20.25562888470222,-0.46554224475494266,-5.586506937059312
1981-09-05,1981-09-05,1981,2040-09-05,1980-09-05,1980,2040-09-05,56.92,151634.0,914.0,2241.48,56.22,42.96,70.28,,0.0,2241.5965252689944,-0.11652526899433724,-21.166797077950378,-20.72117112945716,-0.44562594849321613,-5.3475113819185935
1981-09-06,1981-09-06,1981,2040-09-06,1980-09-06,1980,2040-09-06,56.45,149941.0,910.0,2241.06,60.52,41.42,81.06,,0.15,2241.1505503587955,-0.09055035879555362,-21.612771988149234,-21.166797077950378,-0.4459749101988564,-5.3516989223862765
1981-09-07,1981-09-07,1981,2040-09-07,1980-09-07,1980,2040-09-07,55.47,148254.0,906.0,2240.65,63.66,44.22,87.22,,0.15,2240.7039881711767,-0.05398817117657018,-22.059334175768072,-21.612771988149234,-0.4465621876188379,-5.358746251426055
1981-09-08,1981-09-08,1981,2040-09-08,1980-09-08,1980,2040-09-08,54.66,146613.0,882.0,2240.3,74.5,58.65,91.98,,0.0,2240.2675262834027,0.03247371659745113,-22.495796063542002,-22.059334175768072,-0.43646188777393036,-5.237542653287164
1981-09-09,1981-09-09,1981,2040-09-09,1980-09-09,1980,2040-09-09,55.13,144965.0,886.0,2239.85,58.46,51.79,64.25,,0.0,2239.827141899619,0.022858100380744872,-22.93618044732557,-22.495796063542002,-0.4403843837835666,-5.284612605402799
1981-09-10,1981-09-10,1981,2040-09-10,1980-09-10,1980,2040-09-10,54.93,143269.0,910.0,2239.4,60.53,49.55,75.46,,0.0,2239.371774618826,0.028225381174252107,-23.391547728118894,-22.93618044732557,-0.45536728079332534,-5.464407369519904
1981-09-11,1981-09-11,1981,2040-09-11,1980-09-11,1980,2040-09-11,55.49,141586.0,904.0,2238.94,60.37,43.52,80.22,,0.0,2238.91773573648,0.02226426351990085,-23.84558661046458,-23.391547728118894,-0.4540388823456851,-5.4484665881482215
1981-09-12,1981-09-12,1981,2040-09-12,1980-09-12,1980,2040-09-12,55.53,139913.0,899.0,2238.51,61.1,48.15,76.16,,0.0,2238.464260089618,0.045739910382053495,-24.299062257326568,-23.84558661046458,-0.45347564686198893,-5.441707762343867
1981-09-13,1981-09-13,1981,2040-09-13,1980-09-13,1980,2040-09-13,55.55,138244.0,897.0,2238.09,59.39,44.64,77.98,,0.0,2238.0097480917034,0.08025190829675921,-24.753574255241347,-24.299062257326568,-0.4545119979147785,-5.454143974977342
1981-09-14,1981-09-14,1981,2040-09-14,1980-09-14,1980,2040-09-14,55.6,136587.0,891.0,2237.65,60.57,42.4,84.98,,0.15,2237.556408758669,0.09359124133106889,-25.20691358827571,-24.753574255241347,-0.45333933303436424,-5.440071996412371
1981-09-15,1981-09-15,1981,2040-09-15,1980-09-15,1980,2040-09-15,58.67,134948.0,885.0,2237.3,62.36,41.14,89.32,,0.0,2237.105940261013,0.19405973898710727,-25.65738208593166,-25.20691358827571,-0.45046849765594743,-5.405621971871369
1981-09-16,1981-09-16,1981,2040-09-16,1980-09-16,1980,2040-09-16,54.9,133244.0,914.0,2236.73,62.91,42.68,92.68,,0.0,2236.6354412456535,0.09455875434650807,-26.127881101291223,-25.65738208593166,-0.4704990153595645,-5.645988184314774
1981-09-17,1981-09-17,1981,2040-09-17,1980-09-17,1980,2040-09-17,68.94,131550.0,923.0,2236.26,65.09,45.07,94.22,,0.14,2236.165514972582,0.094485027418159,-26.597807374362674,-26.127881101291223,-0.46992627307145085,-5.63911527685741
1981-09-18,1981-09-18,1981,2040-09-18,1980-09-18,1980,2040-09-18,68.48,129865.0,918.0,2235.83,61.68,51.51,76.3,,0.15,2235.6959207522345,0.13407924776538493,-27.06740159471019,-26.597807374362674,-0.46959422034751697,-5.635130644170204
1981-09-19,1981-09-19,1981,2040-09-19,1980-09-19,1980,2040-09-19,62.96,128175.0,915.0,2235.4,48.52,43.24,52.21,,0.0,2235.222764620112,0.17723537988831595,-27.540557726832958,-27.06740159471019,-0.4731561321227673,-5.677873585473208
1981-09-20,1981-09-20,1981,2040-09-20,1980-09-20,1980,2040-09-20,72.96,126485.0,925.0,2234.9,47.67,40.72,60.47,,0.0,2234.7474368183457,0.15256318165438643,-28.01588552859903,-27.540557726832958,-0.4753278017660705,-5.703933621192846
1981-09-21,1981-09-21,1981,2040-09-21,1980-09-21,1980,2040-09-21,88.45,124794.0,941.0,2234.49,45.79,42.26,52.35,,0.15,2234.269654159983,0.22034584001676194,-28.493668186961713,-28.01588552859903,-0.47778265836268474,-5.733391900352217
1981-09-22,1981-09-22,1981,2040-09-22,1980-09-22,1980,2040-09-22,83.96,123104.0,936.0,2233.98,44.93,38.06,54.03,,0.0,2233.7899817339166,0.1900182660833707,-28.973340613028085,-28.493668186961713,-0.4796724260663723,-5.756069112796467
1981-09-23,1981-09-23,1981,2040-09-23,1980-09-23,1980,2040-09-23,75.96,121414.0,928.0,2233.55,42.78,34.56,54.59,,0.15,2233.3081376382065,0.2418623617936646,-29.455184708738216,-28.973340613028085,-0.4818440957101302,-5.7821291485215625
1981-09-24,1981-09-24,1981,2040-09-24,1980-09-24,1980,2040-09-24,88.46,119725.0,940.0,2233.04,41.91,33.86,55.43,,0.0,2232.8244089148398,0.21559108516021297,-29.938913432104982,-29.455184708738216,-0.48372872336676664,-5.8047446804012
1981-09-25,1981-09-25,1981,2040-09-25,1980-09-25,1980,2040-09-25,89.25,117986.0,966.0,2232.5,41.99,34.28,49.83,,0.0,2232.324093847745,0.17590615225481088,-30.439228499199544,-29.938913432104982,-0.5003150670945615,-6.003780805134738
1981-09-26,1981-09-26,1981,2040-09-26,1980-09-26,1980,2040-09-26,89.84,116268.0,956.0,2232.02,42.02,34.14,50.81,,0.0,2231.827562595631,0.19243740436877488,-30.935759751313526,-30.439228499199544,-0.4965312521139822,-5.958375025367786
1981-09-27,1981-09-27,1981,2040-09-27,1980-09-27,1980,2040-09-27,87.35,114551.0,953.0,2231.48,46.13,42.12,50.67,,0.3,2231.3290780931975,0.15092190680252315,-31.434244253747238,-30.935759751313526,-0.4984845024337119,-5.981814029204543
1981-09-28,1981-09-28,1981,2040-09-28,1980-09-28,1980,2040-09-28,88.42,112852.0,945.0,2230.99,45.42,41.0,53.05,,0.15,2230.8336129156983,0.15638708430151382,-31.929709431246465,-31.434244253747238,-0.49546517749922714,-5.945582129990726
1981-09-29,1981-09-29,1981,2040-09-29,1980-09-29,1980,2040-09-29,84.45,111161.0,937.0,2230.48,45.25,39.04,50.67,,0.0,2230.3383013278567,0.14169867214332044,-32.425021019088035,-31.929709431246465,-0.49531158784157014,-5.943739054098842
1981-09-30,1981-09-30,1981,2040-09-30,1980-09-30,1980,2040-09-30,84.26,109904.0,718.0,2230.38,45.6,36.52,56.13,,0.15,2229.9687040674216,0.41129593257846864,-32.79461827952309,-32.425021019088035,-0.36959726043505725,-4.435167125220687
1981-10-01,1981-10-01,1981,2040-10-01,1980-10-01,1980,2040-10-01,99.0,108922.0,594.0,2230.19,50.86,43.38,63.41,,0.89,2229.67912949308,0.5108705069201278,-33.084192853864806,-32.79461827952309,-0.28957457434171374,-3.474894892100565
1981-10-02,1981-10-02,1981,2040-10-02,1980-10-02,1980,2040-10-02,234.44,108308.0,544.0,2230.02,42.36,38.62,48.85,,0.29,2229.4976991074573,0.5223008925427166,-33.26562323948747,-33.084192853864806,-0.18143038562266156,-2.1771646274719387
1981-10-03,1981-10-03,1981,2040-10-03,1980-10-03,1980,2040-10-03,208.44,107694.0,518.0,2229.82,39.56,34.42,45.91,,0.0,2229.3159820684373,0.5040179315628848,-33.447340278507454,-33.26562323948747,-0.18171703901998626,-2.180604468239835
1981-10-04,1981-10-04,1981,2040-10-04,1980-10-04,1980,2040-10-04,208.44,107080.0,518.0,2229.59,40.74,32.6,51.79,,0.0,2229.133978376019,0.45602162398108703,-33.629343970925675,-33.447340278507454,-0.18200369241822045,-2.1840443090186454
1981-10-05,1981-10-05,1981,2040-10-05,1980-10-05,1980,2040-10-05,280.26,106662.0,491.0,2229.4,32.59,31.0,34.42,,0.15,2229.0099095812184,0.39009041878171047,-33.75341276572635,-33.629343970925675,-0.124068794800678,-1.488825537608136
1981-10-06,1981-10-06,1981,2040-10-06,1980-10-06,1980,2040-10-06,460.41,106760.0,411.0,2229.5,44.2,40.02,47.87,,0.15,2229.039009402953,0.4609905970469299,-33.72431294399166,-33.75341276572635,0.029099821734689613,0.34919786081627535
1981-10-07,1981-10-07,1981,2040-10-07,1980-10-07,1980,2040-10-07,433.54,107009.0,308.0,2229.57,44.18,38.34,49.69,,0.0,2229.1129138563388,0.45708614366139955,-33.65040849060597,-33.72431294399166,0.07390445338569407,0.8868534406283288
1981-10-08,1981-10-08,1981,2040-10-08,1980-10-08,1980,2040-10-08,308.95,107116.0,255.0,2229.6,42.01,36.66,48.01,,0.0,2229.14465751309,0.45534248691001267,-33.61866483385484,-33.65040849060597,0.03174365675113222,0.38092388101358665
1981-10-09,1981-10-09,1981,2040-10-09,1980-10-09,1980,2040-10-09,222.0,107116.0,222.0,2229.6,40.39,29.66,50.81,,0.15,2229.14465751309,0.45534248691001267,-33.61866483385484,-33.61866483385484,0.0,0.0
1981-10-10,1981-10-10,1981,2040-10-10,1980-10-10,1980,2040-10-10,197.85,107080.0,216.0,2229.59,39.08,29.94,51.09,,0.0,2229.133978376019,0.45602162398108703,-33.629343970925675,-33.61866483385484,-0.010679137070837896,-0.12814964485005476
1981-10-11,1981-10-11,1981,2040-10-11,1980-10-11,1980,2040-10-11,119.2,106888.0,216.0,2229.59,39.56,31.34,49.13,,0.0,2229.077006335506,0.5129936644939335,-33.68631601143852,-33.629343970925675,-0.056972040512846434,-0.6836644861541572
1981-10-12,1981-10-12,1981,2040-10-12,1980-10-12,1980,2040-10-12,118.15,106684.0,221.0,2229.58,40.28,28.12,57.39,,0.0,2229.0164428299236,0.5635571700763649,-33.74687951702117,-33.68631601143852,-0.06056350558264967,-0.726762066991796
1981-10-13,1981-10-13,1981,2040-10-13,1980-10-13,1980,2040-10-13,119.75,106864.0,29.0,2229.58,38.27,28.68,55.29,,0.0,2229.069882859584,0.5101171404157867,-33.69343948736059,-33.74687951702117,0.05344002966057815,0.6412803559269378
1981-10-14,1981-10-14,1981,2040-10-14,1980-10-14,1980,2040-10-14,121.45,107091.0,7.0,2229.62,41.52,28.82,61.31,,0.0,2229.137241550229,0.48275844977069937,-33.62608079671554,-33.69343948736059,0.06735869064505096,0.8083042877406115
1981-10-15,1981-10-15,1981,2040-10-15,1980-10-15,1980,2040-10-15,119.93,107315.0,7.0,2229.65,45.29,32.32,66.91,,0.0,2229.2036716305133,0.44632836948676413,-33.559650716431406,-33.62608079671554,0.06643008028413533,0.797160963409624
1981-10-16,1981-10-16,1981,2040-10-16,1980-10-16,1980,2040-10-16,80.61,107461.0,7.0,2229.72,51.9,40.16,64.11,,0.15,2229.2469492704668,0.4730507295330426,-33.516373076477976,-33.559650716431406,0.04327763995343048,0.5193316794411658
1981-10-17,1981-10-17,1981,2040-10-17,1980-10-17,1980,2040-10-17,80.11,107608.0,6.0,2229.73,48.26,35.96,65.37,,0.0,2229.290506957837,0.43949304216312157,-33.472815389107836,-33.516373076477976,0.04355768737013932,0.5226922484416718
1981-10-18,1981-10-18,1981,2040-10-18,1980-10-18,1980,2040-10-18,79.61,107754.0,6.0,2229.74,45.86,35.68,65.65,,0.0,2229.3337520710284,0.4062479289714247,-33.429570275916376,-33.472815389107836,0.043245113191460405,0.5189413582975249
1981-10-19,1981-10-19,1981,2040-10-19,1980-10-19,1980,2040-10-19,80.11,107901.0,6.0,2229.79,48.96,37.64,62.71,,0.0,2229.3772770088513,0.412722991148712,-33.38604533809348,-33.429570275916376,0.04352493782289457,0.5222992538747349
1981-10-20,1981-10-20,1981,2040-10-20,1980-10-20,1980,2040-10-20,80.11,108048.0,6.0,2229.87,39.36,26.3,57.39,,0.0,2229.420785516014,0.4492144839859975,-33.34253683093084,-33.38604533809348,0.04350850716264176,0.5221020859517012
1981-10-21,1981-10-21,1981,2040-10-21,1980-10-21,1980,2040-10-21,79.61,108194.0,6.0,2229.88,35.67,21.96,55.71,,0.0,2229.4639817835564,0.4160182164437174,-33.29934056338834,-33.34253683093084,0.04319626754249839,0.5183552105099807
1981-10-22,1981-10-22,1981,2040-10-22,1980-10-22,1980,2040-10-22,79.1,108339.0,6.0,2229.89,36.7,23.08,56.55,,0.0,2229.506866144517,0.38313385548281076,-33.25645620242767,-33.29934056338834,0.042884360960670165,0.514612331528042
1981-10-23,1981-10-23,1981,2040-10-23,1980-10-23,1980,2040-10-23,80.11,108486.0,6.0,2229.92,41.21,26.02,56.97,,0.0,2229.550325695018,0.3696743049822544,-33.212996651926915,-33.25645620242767,0.04345955050075645,0.5215146060090774
1981-10-24,1981-10-24,1981,2040-10-24,1980-10-24,1980,2040-10-24,80.11,108633.0,6.0,2229.95,50.2,39.46,60.33,,0.0,2229.593768814858,0.35623118514195085,-33.169553532086866,-33.212996651926915,0.043443119840048894,0.5213174380805867
1981-10-25,1981-10-25,1981,2040-10-25,1980-10-25,1980,2040-10-25,79.61,108779.0,6.0,2229.98,50.12,42.12,57.81,,0.0,2229.63690013989,0.34309986011021465,-33.12642220705493,-33.169553532086866,0.043131325031936285,0.5175759003832354
1981-10-26,1981-10-26,1981,2040-10-26,1980-10-26,1980,2040-10-26,80.11,108926.0,6.0,2230.02,49.42,46.61,52.49,,0.0,2229.6803105101826,0.3396894898173741,-33.083011836762125,-33.12642220705493,0.043410370292804146,0.5209244435136497
1981-10-27,1981-10-27,1981,2040-10-27,1980-10-27,1980,2040-10-27,79.61,109072.0,6.0,2230.06,48.16,45.35,51.23,,0.0,2229.7234093084526,0.33659069154737153,-33.03991303849216,-33.083011836762125,0.04309879826996621,0.5171855792395945
1981-10-28,1981-10-28,1981,2040-10-28,1980-10-28,1980,2040-10-28,79.61,109218.0,6.0,2230.08,42.89,36.24,50.53,,0.0,2229.766491898848,0.3135081011519105,-32.996830448096716,-33.03991303849216,0.04308259039544282,0.5169910847453139
1981-10-29,1981-10-29,1981,2040-10-29,1980-10-29,1980,2040-10-29,93.73,109392.0,6.0,2230.23,38.54,35.96,43.52,,0.0,2229.817815735365,0.412184264635016,-32.94550661157973,-32.996830448096716,0.051323836516985466,0.6158860382038256
1981-10-30,1981-10-30,1981,2040-10-30,1980-10-30,1980,2040-10-30,119.44,109617.0,6.0,2230.3,33.65,31.48,37.5,,0.59,2229.8841486345987,0.41585136540152234,-32.87917371234607,-32.94550661157973,0.06633289923365737,0.7959947908038885
1981-10-31,1981-10-31,1981,2040-10-31,1980-10-31,1980,2040-10-31,186.49,109975.0,6.0,2230.4,37.47,31.62,43.1,,0.0,2229.9896122985133,0.4103877014867976,-32.77371004843144,-32.87917371234607,0.1054636639146338,1.2655639669756056
1981-11-01,1981-11-01,1981,2040-11-01,1981-11-01,1981,2039-11-01,187.5,110335.0,6.0,2230.5,42.37,36.1,56.83,,0.0,2230.0955668757356,0.4044331242644148,-32.66775547120915,-32.77371004843144,0.10595457722229185,1.2714549266675021
1981-11-02,1981-11-02,1981,2040-11-02,1981-11-02,1981,2039-11-02,114.4,110550.0,6.0,2230.56,41.35,37.08,54.45,,0.0,2230.158798303928,0.4012016960718938,-32.60452404301668,-32.66775547120915,0.06323142819246641,0.7587771383095969
1981-11-03,1981-11-03,1981,2040-11-03,1981-11-03,1981,2039-11-03,101.8,110742.0,5.0,2230.64,41.13,34.84,47.31,,0.0,2230.215235730942,0.4247642690579596,-32.54808661600282,-32.60452404301668,0.05643742701386145,0.6772491241663374
1981-11-04,1981-11-04,1981,2040-11-04,1981-11-04,1981,2039-11-04,101.3,110933.0,5.0,2230.64,35.92,25.32,52.77,,0.0,2230.2713514016464,0.36864859835350217,-32.49197094529836,-32.54808661600282,0.05611567070445744,0.6733880484534893
1981-11-05,1981-11-05,1981,2040-11-05,1981-11-05,1981,2039-11-05,101.8,111125.0,5.0,2230.66,32.55,24.76,50.67,,0.0,2230.327732914687,0.33226708531265103,-32.43558943225753,-32.49197094529836,0.05638151304083294,0.6765781564899953
1981-11-06,1981-11-06,1981,2040-11-06,1981-11-06,1981,2039-11-06,101.3,111316.0,5.0,2230.69,33.27,23.08,51.79,,0.0,2230.3837929626366,0.3062070373634924,-32.37952938430817,-32.43558943225753,0.056060047949358704,0.6727205753923045
1981-11-07,1981-11-07,1981,2040-11-07,1981-11-07,1981,2039-11-07,101.8,111508.0,5.0,2230.79,43.59,31.06,55.43,,0.0,2230.4401185617044,0.34988143829559704,-32.323203785240366,-32.37952938430817,0.05632559906780443,0.6759071888136532
1981-11-08,1981-11-08,1981,2040-11-08,1981-11-08,1981,2039-11-08,101.3,111699.0,5.0,2230.81,36.25,29.8,51.65,,0.0,2230.496122986899,0.31387701310086413,-32.26719936004565,-32.323203785240366,0.05600442519471471,0.6720531023365766
1981-11-09,1981-11-09,1981,2040-11-09,1981-11-09,1981,2039-11-09,100.8,111891.0,4.0,2230.86,35.94,30.08,49.27,,0.0,2230.5523926719934,0.30760732800672486,-32.21092967495133,-32.26719936004565,0.056269685094321176,0.6752362211318541
1981-11-10,1981-11-10,1981,2040-11-10,1981-11-10,1981,2039-11-10,100.3,112082.0,4.0,2230.89,37.06,30.78,44.78,,0.0,2230.608341474434,0.28165852556594473,-32.154980872510805,-32.21092967495133,0.05594880244052547,0.6713856292863056
1981-11-11,1981-11-11,1981,2040-11-11,1981-11-11,1981,2039-11-11,112.4,112299.0,3.0,2231.04,40.76,36.8,43.38,,0.0,2230.6718726845215,0.36812731547843214,-32.0914496624232,-32.154980872510805,0.06353121008760354,0.7623745210512425
1981-11-12,1981-11-12,1981,2040-11-12,1981-11-12,1981,2039-11-12,135.6,112564.0,2.0,2231.12,39.61,34.42,45.21,,0.3,2230.7494083206584,0.3705916793414872,-32.01391402628633,-32.0914496624232,0.0775356361368722,0.9304276336424664
1981-11-13,1981-11-13,1981,2040-11-13,1981-11-13,1981,2039-11-13,129.55,112817.0,2.0,2231.19,38.62,33.02,42.96,,0.45,2230.823383084887,0.36661691511289973,-31.939939262057578,-32.01391402628633,0.07397476422875116,0.8876971707450139
1981-11-14,1981-11-14,1981,2040-11-14,1981-11-14,1981,2039-11-14,184.51,113179.0,2.0,2231.29,38.24,31.34,43.38,,0.15,2230.9291437600264,0.36085623997360017,-31.83417858691837,-31.939939262057578,0.10576067513920862,1.2691281016705034
1981-11-15,1981-11-15,1981,2040-11-15,1981-11-15,1981,2039-11-15,184.51,113541.0,2.0,2231.39,34.36,30.5,38.62,,0.3,2231.0348047942994,0.355195205700511,-31.72851755264537,-31.83417858691837,0.10566103427299822,1.2679324112759787
1981-11-16,1981-11-16,1981,2040-11-16,1981-11-16,1981,2039-11-16,148.21,113831.0,2.0,2231.47,33.41,30.36,35.82,,0.0,2231.1193784896277,0.3506215103720933,-31.643943857317026,-31.72851755264537,0.08457369532834491,1.014884343940139
1981-11-17,1981-11-17,1981,2040-11-17,1981-11-17,1981,2039-11-17,155.27,114135.0,2.0,2231.52,35.86,33.44,39.32,,0.0,2231.20796640145,0.3120335985499878,-31.55535594549474,-31.643943857317026,0.08858791182228742,1.063054941867449
1981-11-18,1981-11-18,1981,2040-11-18,1981-11-18,1981,2039-11-18,155.27,114439.0,2.0,2231.63,37.9,31.76,43.8,,0.3,2231.2964840436666,0.3335159563334855,-31.46683830327811,-31.55535594549474,0.08851764221662961,1.0622117065995553
1981-11-19,1981-11-19,1981,2040-11-19,1981-11-19,1981,2039-11-19,155.27,114743.0,2.0,2231.67,35.59,33.44,38.34,,0.0,2231.384931416277,0.2850685837229321,-31.378390930667592,-31.46683830327811,0.08844737261051705,1.0613684713262046
1981-11-20,1981-11-20,1981,2040-11-20,1981-11-20,1981,2039-11-20,155.27,115047.0,2.0,2231.72,35.24,32.04,37.78,,0.0,2231.473308519281,0.2466914807187095,-31.290013827663643,-31.378390930667592,0.08837710300394974,1.060525236047397
1981-11-21,1981-11-21,1981,2040-11-21,1981-11-21,1981,2039-11-21,180.98,115402.0,2.0,2231.89,38.82,35.54,43.8,,0.45,2231.576423102738,0.3135768972620099,-31.18689924420687,-31.290013827663643,0.10311458345677238,1.2373750014812686
1981-11-22,1981-11-22,1981,2040-11-22,1981-11-22,1981,2039-11-22,232.4,115859.0,2.0,2232.03,36.49,32.74,42.96,,0.29,2231.709023895893,0.3209761041071033,-31.054298451051636,-31.18689924420687,0.132600793155234,1.5912095178628078
1981-11-23,1981-11-23,1981,2040-11-23,1981-11-23,1981,2039-11-23,176.44,116205.0,2.0,2232.1,34.35,28.54,42.82,,0.0,2231.8093118654965,0.29068813450339803,-30.954010481448222,-31.054298451051636,0.10028796960341424,1.2034556352409709
1981-11-24,1981-11-24,1981,2040-11-24,1981-11-24,1981,2039-11-24,175.94,116550.0,2.0,2232.22,32.44,28.4,40.3,,0.0,2231.909219352238,0.3107806477619306,-30.854102994706864,-30.954010481448222,0.0999074867413583,1.1988898408962996
1981-11-25,1981-11-25,1981,2040-11-25,1981-11-25,1981,2039-11-25,101.32,116747.0,2.0,2232.27,34.37,31.62,39.46,,0.0,2231.9662273816607,0.3037726183392806,-30.797094965284032,-30.854102994706864,0.057008029422831896,0.6840963530739828
1981-11-26,1981-11-26,1981,2040-11-26,1981-11-26,1981,2039-11-26,100.82,116943.0,2.0,2232.3,31.83,24.9,36.1,,0.0,2232.022916745645,0.2770832543551478,-30.7404056012997,-30.797094965284032,0.056689363984332886,0.6802723678119946
1981-11-27,1981-11-27,1981,2040-11-27,1981-11-27,1981,2039-11-27,101.32,117140.0,2.0,2232.33,26.43,19.29,40.44,,0.0,2232.079865907089,0.2501340929111393,-30.683456439855945,-30.7404056012997,0.05694916144375384,0.683389937325046
1981-11-28,1981-11-28,1981,2040-11-28,1981-11-28,1981,2039-11-28,100.82,117336.0,2.0,2232.36,23.28,15.79,33.44,,0.0,2232.1364967019163,0.2235032980838696,-30.626825645028475,-30.683456439855945,0.0566307948274698,0.6795695379296376
1981-11-29,1981-11-29,1981,2040-11-29,1981-11-29,1981,2039-11-29,171.91,117675.0,1.0,2232.49,29.56,23.08,35.12,,0.15,2232.2343759108385,0.2556240891613015,-30.528946436106253,-30.626825645028475,0.09787920892222246,1.1745505070666695
1981-11-30,1981-11-30,1981,2040-11-30,1981-11-30,1981,2039-11-30,314.59,118297.0,1.0,2232.7,31.69,31.2,32.88,,0.9,2232.413738241688,0.2862617583118663,-30.34958410525678,-30.528946436106253,0.17936233084947162,2.1523479701936594
1981-12-01,1981-12-01,1981,2040-12-01,1981-12-01,1981,2039-12-01,493.57,119274.0,1.0,2232.74,35.58,31.2,41.0,,1.04,2232.694875821074,0.045124178925561864,-30.068446525870513,-30.34958410525678,0.28113757938626804,3.3736509526352165
1981-12-02,1981-12-02,1981,2040-12-02,1981-12-02,1981,2039-12-02,525.32,120310.0,3.0,2233.25,30.36,25.18,35.26,,1.49,2232.9921981472776,0.25780185272242306,-29.771124199667156,-30.068446525870513,0.2973223262033571,3.567867914440285
1981-12-03,1981-12-03,1981,2040-12-03,1981-12-03,1981,2039-12-03,238.45,120779.0,2.0,2233.29,27.27,24.76,31.48,,0.14,2233.126528419098,0.16347158090184166,-29.63679392784661,-29.771124199667156,0.13433027182054502,1.6119632618465403
1981-12-04,1981-12-04,1981,2040-12-04,1981-12-04,1981,2039-12-04,238.45,121248.0,2.0,2233.35,30.29,25.74,36.94,,0.0,2233.2606914409535,0.08930855904645796,-29.502630905991282,-29.63679392784661,0.13416302185532913,1.6099562622639496
1981-12-05,1981-12-05,1981,2040-12-05,1981-12-05,1981,2039-12-05,238.45,121717.0,2.0,2233.62,32.27,31.2,36.24,,1.04,2233.394687212843,0.22531278715678127,-29.368635134101623,-29.502630905991282,0.1339957718896585,1.607949262675902
1981-12-06,1981-12-06,1981,2040-12-06,1981-12-06,1981,2039-12-06,239.45,122186.0,3.0,2233.76,33.68,31.2,37.92,,0.3,2233.528515734767,0.23148426523312082,-29.234806612177636,-29.368635134101623,0.13382852192398786,1.6059422630878544
1981-12-07,1981-12-07,1981,2040-12-07,1981-12-07,1981,2039-12-07,150.73,122481.0,2.0,2233.84,33.11,28.54,37.78,,0.0,2233.6126079045252,0.22739209547489736,-29.150714442419485,-29.234806612177636,0.0840921697581507,1.0091060370978084
1981-12-08,1981-12-08,1981,2040-12-08,1981-12-08,1981,2039-12-08,205.68,122885.0,2.0,2233.95,30.94,27.42,34.14,,0.0,2233.7276640567834,0.22233594321642158,-29.035658290161336,-29.150714442419485,0.11505615225814836,1.3806738270977803
1981-12-09,1981-12-09,1981,2040-12-09,1981-12-09,1981,2039-12-09,169.38,123217.0,2.0,2234.04,32.97,29.38,36.66,,0.15,2233.822122254227,0.2178777457729666,-28.941200092717736,-29.035658290161336,0.09445819744360051,1.1334983693232061
1981-12-10,1981-12-10,1981,2040-12-10,1981-12-10,1981,2039-12-10,142.16,123495.0,2.0,2234.18,32.79,31.2,36.52,,0.3,2233.9011522978676,0.2788477021322251,-28.862170049077122,-28.941200092717736,0.07903004364061417,0.94836052368737
1981-12-11,1981-12-11,1981,2040-12-11,1981-12-11,1981,2039-12-11,142.16,123773.0,2.0,2234.19,27.78,16.77,37.5,,0.15,2233.980123577698,0.2098764223019316,-28.78319876924661,-28.862170049077122,0.07897127983051178,0.9476553579661413
1981-12-12,1981-12-12,1981,2040-12-12,1981-12-12,1981,2039-12-12,160.81,124088.0,2.0,2234.22,20.78,15.37,27.14,,0.0,2234.0695344076485,0.15046559235133827,-28.69378793929627,-28.78319876924661,0.08941082995033867,1.072929959404064
1981-12-13,1981-12-13,1981,2040-12-13,1981-12-13,1981,2039-12-13,160.31,124402.0,2.0,2234.36,23.64,20.14,26.86,,0.44,2234.158586305675,0.20141369432531064,-28.604736041269916,-28.69378793929627,0.08905189802635505,1.0686227763162606
1981-12-14,1981-12-14,1981,2040-12-14,1981-12-14,1981,2039-12-14,169.38,124734.0,2.0,2234.45,29.31,24.62,38.9,,0.45,2234.2526615514057,0.19733844859410965,-28.510660795539025,-28.604736041269916,0.09407524573089177,1.1289029487707012
1981-12-15,1981-12-15,1981,2040-12-15,1981-12-15,1981,2039-12-15,198.12,125123.0,2.0,2234.64,29.56,27.14,33.3,,0.89,2234.3627816410767,0.2772183589231645,-28.400540705868025,-28.510660795539025,0.11012008967099973,1.3214410760519968
1981-12-16,1981-12-16,1981,2040-12-16,1981-12-16,1981,2039-12-16,198.12,125512.0,2.0,2234.66,29.19,22.24,32.6,,0.15,2234.4727866720227,0.1872133279771333,-28.290535674922012,-28.400540705868025,0.110005030946013,1.320060371352156
1981-12-17,1981-12-17,1981,2040-12-17,1981-12-17,1981,2039-12-17,151.23,125808.0,2.0,2234.74,27.1,24.62,30.22,,0.0,2234.5564152141937,0.18358478580603332,-28.206907132750985,-28.290535674922012,0.08362854217102722,1.0035425060523266
1981-12-18,1981-12-18,1981,2040-12-18,1981-12-18,1981,2039-12-18,113.93,126030.0,2.0,2234.75,27.39,25.6,30.22,,0.0,2234.619092901533,0.13090709846710524,-28.14422944541184,-28.206907132750985,0.06267768733914636,0.7521322480697563
1981-12-19,1981-12-19,1981,2040-12-19,1981-12-19,1981,2039-12-19,113.42,126251.0,2.0,2234.84,32.67,28.68,37.5,,0.74,2234.681451036091,0.15854896390919748,-28.081871310853785,-28.14422944541184,0.06235813455805328,0.7482976146966394
1981-12-20,1981-12-20,1981,2040-12-20,1981-12-20,1981,2039-12-20,113.93,126473.0,2.0,2234.92,26.42,23.22,31.06,,0.0,2234.744053944878,0.17594605512203998,-28.0192684020667,-28.081871310853785,0.06260290878708474,0.7512349054450169
1981-12-21,1981-12-21,1981,2040-12-21,1981-12-21,1981,2039-12-21,141.15,126749.0,2.0,2234.97,30.67,26.02,34.14,,0.0,2234.821832333123,0.14816766687681593,-27.94149001382175,-28.0192684020667,0.0777783882449512,0.9333406589394144
1981-12-22,1981-12-22,1981,2040-12-22,1981-12-22,1981,2039-12-22,140.65,127024.0,2.0,2235.01,27.55,25.6,32.04,,0.0,2234.899271308695,0.11072869130521212,-27.864051038249727,-27.94149001382175,0.07743897557202217,0.9292677068642661
1981-12-23,1981-12-23,1981,2040-12-23,1981-12-23,1981,2039-12-23,141.15,127300.0,2.0,2235.03,24.77,22.1,28.68,,0.15,2234.9769340641424,0.05306593585783048,-27.786388282802363,-27.864051038249727,0.07766275544736345,0.9319530653683614
1981-12-24,1981-12-24,1981,2040-12-24,1981-12-24,1981,2039-12-24,140.65,127575.0,2.0,2235.18,29.07,21.26,39.04,,0.45,2235.0542578258755,0.1257421741242979,-27.709064521069195,-27.786388282802363,0.0773237617331688,0.9278851407980255
1981-12-25,1981-12-25,1981,2040-12-25,1981-12-25,1981,2039-12-25,141.15,127851.0,2.0,2235.29,32.39,30.78,36.38,,0.6,2235.131804948526,0.15819505147374002,-27.63151739841851,-27.709064521069195,0.0775471226506852,0.9305654718082224
1981-12-26,1981-12-26,1981,2040-12-26,1981-12-26,1981,2039-12-26,133.59,128112.0,2.0,2235.35,29.18,27.0,30.5,,0.15,2235.205084268619,0.14491573138093372,-27.558238078325758,-27.63151739841851,0.07327932009275173,0.8793518411130208
1981-12-27,1981-12-27,1981,2040-12-27,1981-12-27,1981,2039-12-27,134.09,128374.0,2.0,2235.39,27.7,24.62,31.48,,0.0,2235.278592257715,0.11140774228488226,-27.484730089229743,-27.558238078325758,0.07350798909601508,0.882095869152181
1981-12-28,1981-12-28,1981,2040-12-28,1981-12-28,1981,2039-12-28,133.59,128635.0,2.0,2235.5,25.4,19.57,31.48,,0.3,2235.3517677861264,0.14823221387359808,-27.41155456081833,-27.484730089229743,0.0731755284114115,0.8781063409369381
1981-12-29,1981-12-29,1981,2040-12-29,1981-12-29,1981,2039-12-29,133.59,128896.0,2.0,2235.63,18.67,16.35,22.38,,0.0,2235.4248915179246,0.20510848207550225,-27.338430829020126,-27.41155456081833,0.07312373179820497,0.8774847815784597
1981-12-30,1981-12-30,1981,2040-12-30,1981-12-30,1981,2039-12-30,133.59,129157.0,2.0,2235.64,24.56,18.59,30.64,,0.0,2235.497963453109,0.1420365468907221,-27.265358893835582,-27.338430829020126,0.07307193518454369,0.8768632222145243
1981-12-31,1981-12-31,1981,2040-12-31,1981-12-31,1981,2039-12-31,120.98,129393.0,2.0,2235.65,18.17,16.21,26.3,,0.15,2235.563991568601,0.08600843139902281,-27.199330778343665,-27.265358893835582,0.06602811549191756,0.7923373859030107
1982-01-01,1982-01-01,1982,2040-01-01,1981-01-01,1981,2040-01-01,120.98,129629.0,2.0,2235.67,21.19,14.53,28.82,,0.0,2235.629977334976,0.04002266502402563,-27.133345011968686,-27.199330778343665,0.065985766374979,0.7918291964997479
1982-01-02,1982-01-02,1982,2040-01-02,1981-01-02,1981,2040-01-02,78.13,129780.0,2.0,2235.83,20.85,15.79,28.54,,0.3,2235.6721748247937,0.15782517520619876,-27.091147522151005,-27.133345011968686,0.042197489817681344,0.5063698778121761
1982-01-03,1982-01-03,1982,2040-01-03,1981-01-03,1981,2040-01-03,78.13,129931.0,2.0,2235.84,23.87,17.89,27.28,,0.44,2235.714354977599,0.12564502240093134,-27.04896736934552,-27.091147522151005,0.042180152805485704,0.5061618336658285
1982-01-04,1982-01-04,1982,2040-01-04,1981-01-04,1981,2040-01-04,78.13,130082.0,2.0,2235.92,22.62,19.57,24.9,,0.15,2235.756517793393,0.16348220660711377,-27.006804553551774,-27.04896736934552,0.04216281579374481,0.5059537895249377
1982-01-05,1982-01-05,1982,2040-01-05,1981-01-05,1981,2040-01-05,78.13,130233.0,2.0,2235.98,14.53,0.67,19.85,,0.0,2235.798663272175,0.18133672782505528,-26.96465907476977,-27.006804553551774,0.04214547878200392,0.505745745384047
1982-01-06,1982-01-06,1982,2040-01-06,1981-01-06,1981,2040-01-06,78.13,130384.0,2.0,2235.98,3.13,9.97,18.45,,0.0,2235.840791413945,0.13920858605479225,-26.922530932999507,-26.96465907476977,0.04212814177026303,0.5055377012431563
1982-01-07,1982-01-07,1982,2040-01-07,1981-01-07,1981,2040-01-07,78.13,130535.0,2.0,2236.01,10.35,0.16,28.26,,0.0,2235.8829022187033,0.12709778129692495,-26.88042012824144,-26.922530932999507,0.04211080475806739,0.5053296570968087
1982-01-08,1982-01-08,1982,2040-01-08,1981-01-08,1981,2040-01-08,78.13,130686.0,2.0,2236.03,35.14,27.7,39.88,,0.3,2235.9249956864496,0.10500431355058026,-26.838326660495113,-26.88042012824144,0.042093467746326496,0.505121612955918
1982-01-09,1982-01-09,1982,2040-01-09,1981-01-09,1981,2040-01-09,78.13,130837.0,2.0,2236.05,27.89,25.04,30.36,,0.0,2235.967071817184,0.08292818281597647,-26.796250529760528,-26.838326660495113,0.042076130734585604,0.5049135688150272
1982-01-10,1982-01-10,1982,2040-01-10,1981-01-10,1981,2040-01-10,78.13,130988.0,2.0,2236.13,25.78,20.84,31.06,,0.15,2236.009130610907,0.120869389093059,-26.754191736037683,-26.796250529760528,0.04205879372284471,0.5047055246741365
1982-01-11,1982-01-11,1982,2040-01-11,1981-01-11,1981,2040-01-11,102.33,131187.0,2.0,2236.22,35.11,29.24,39.6,,0.44,2236.064532607799,0.1554673922009897,-26.698789739145923,-26.754191736037683,0.055401996891760064,0.6648239627011208
1982-01-12,1982-01-12,1982,2040-01-12,1981-01-12,1981,2040-01-12,127.54,131436.0,2.0,2236.25,33.5,29.94,36.94,,0.0,2236.1338122944667,0.1161877055333207,-26.629510052478054,-26.698789739145923,0.0692796866678691,0.8313562400144292
1982-01-13,1982-01-13,1982,2040-01-13,1981-01-13,1981,2040-01-13,154.26,131738.0,2.0,2236.28,38.55,36.52,39.88,,0.15,2236.217774996952,0.06222500304829737,-26.54554734999283,-26.629510052478054,0.08396270248522342,1.007552429822681
1982-01-14,1982-01-14,1982,2040-01-14,1981-01-14,1981,2040-01-14,296.43,132322.0,2.0,2236.49,38.2,36.52,39.74,,0.6,2236.3799432432993,0.11005675670048731,-26.38337910364544,-26.54554734999283,0.1621682463473917,1.9460189561687002
1982-01-15,1982-01-15,1982,2040-01-15,1981-01-15,1981,2040-01-15,270.71,132853.0,3.0,2236.64,34.06,27.98,37.08,,0.59,2236.5271690740838,0.11283092591611421,-26.236153272860975,-26.38337910364544,0.14722583078446405,1.7667099694135686
1982-01-16,1982-01-16,1982,2040-01-16,1981-01-16,1981,2040-01-16,217.77,133277.0,4.0,2236.9,27.66,24.76,35.4,,1.94,2236.6445739866776,0.25542601332244885,-26.11874836026709,-26.236153272860975,0.11740491259388364,1.4088589511266036
1982-01-17,1982-01-17,1982,2040-01-17,1981-01-17,1981,2040-01-17,190.05,133648.0,3.0,2236.97,31.9,29.94,34.0,,0.3,2236.7471911527264,0.2228088472734271,-26.01613119421836,-26.11874836026709,0.10261716604873072,1.2314059925847687
1982-01-18,1982-01-18,1982,2040-01-18,1981-01-18,1981,2040-01-18,190.05,134019.0,3.0,2237.06,30.13,23.22,36.94,,0.14,2236.849703661802,0.21029633819807714,-25.913618685142865,-26.01613119421836,0.10251250907549547,1.2301501089059457
1982-01-19,1982-01-19,1982,2040-01-19,1981-01-19,1981,2040-01-19,190.55,134391.0,3.0,2237.11,25.98,21.4,40.02,,0.15,2236.9523874044226,0.15761259557757512,-25.81093494252218,-25.913618685142865,0.10268374262068392,1.232204911448207
1982-01-20,1982-01-20,1982,2040-01-20,1981-01-20,1981,2040-01-20,189.05,134762.0,2.0,2237.21,25.72,23.36,29.1,,0.0,2237.0546903174572,0.15530968254279287,-25.70863202948749,-25.81093494252218,0.1023029130346913,1.2276349564162956
1982-01-21,1982-01-21,1982,2040-01-21,1981-01-21,1981,2040-01-21,226.86,135208.0,2.0,2237.23,24.91,22.52,28.68,,0.0,2237.1775358812756,0.05246411872440149,-25.585786465669116,-25.70863202948749,0.1228455638183732,1.4741467658204783
1982-01-22,1982-01-22,1982,2040-01-22,1981-01-22,1981,2040-01-22,620.61,136435.0,2.0,2237.51,22.98,22.1,25.18,,0.0,2237.5147184765815,-0.0047184765812744445,-25.24860387036324,-25.585786465669116,0.337182595305876,4.046191143670512
1982-01-23,1982-01-23,1982,2040-01-23,1981-01-23,1981,2040-01-23,899.41,138213.0,3.0,2238.04,38.53,22.8,47.03,,3.42,2238.001285951952,0.0387140480479502,-24.76203639499272,-25.24860387036324,0.4865674753705207,5.838809704446248
1982-01-24,1982-01-24,1982,2040-01-24,1981-01-24,1981,2040-01-24,1293.58,140751.0,14.0,2238.78,34.29,27.98,38.2,,0.74,2238.6916705201343,0.08832947986593354,-24.071651826810466,-24.76203639499272,0.6903845681822531,8.284614818187038
1982-01-25,1982-01-25,1982,2040-01-25,1981-01-25,1981,2040-01-25,998.62,142700.0,16.0,2239.21,31.07,28.4,34.7,,0.0,2239.2185110725677,-0.008511072567671363,-23.544811274377025,-24.071651826810466,0.5268405524334412,6.322086629201294
1982-01-26,1982-01-26,1982,2040-01-26,1981-01-26,1981,2040-01-26,671.97,144013.0,10.0,2239.55,33.8,31.06,37.64,,0.3,2239.5718040714983,-0.021804071498081612,-23.19151827544647,-23.544811274377025,0.35329299893055577,4.239515987166669
1982-01-27,1982-01-27,1982,2040-01-27,1981-01-27,1981,2040-01-27,318.58,144631.0,7.0,2239.67,32.07,30.5,34.84,,0.0,2239.7376375640843,-0.06763756408417976,-23.02568478286048,-23.19151827544647,0.165833492585989,1.990001911031868
1982-01-28,1982-01-28,1982,2040-01-28,1981-01-28,1981,2040-01-28,335.23,145286.0,5.0,2239.88,33.04,29.8,36.94,,0.3,2239.9130825985253,-0.03308259852519768,-22.850239748419426,-23.02568478286048,0.1754450344410543,2.1053404132926516
1982-01-29,1982-01-29,1982,2040-01-29,1981-01-29,1981,2040-01-29,531.86,146333.0,4.0,2240.15,35.51,33.02,37.92,,0.15,2240.1928493184373,-0.04284931843722006,-22.570473028507422,-22.850239748419426,0.2797667199120042,3.3572006389440503
1982-01-30,1982-01-30,1982,2040-01-30,1981-01-30,1981,2040-01-30,436.57,147189.0,5.0,2240.37,37.0,32.74,42.82,,0.44,2240.420960017974,-0.05096001797392091,-22.34236232897092,-22.570473028507422,0.22811069953650076,2.737328394438009
1982-01-31,1982-01-31,1982,2040-01-31,1981-01-31,1981,2040-01-31,398.24,147967.0,6.0,2240.57,33.08,31.34,35.4,,0.3,2240.62780162367,-0.0578016236700023,-22.135520723274567,-22.34236232897092,0.20684160569635424,2.482099268356251
1982-02-01,1982-02-01,1982,2040-02-01,1981-02-01,1981,2040-02-01,269.69,148492.0,5.0,2240.65,34.12,31.48,36.8,,0.3,2240.767119755743,-0.11711975574280586,-21.996202591201836,-22.135520723274567,0.1393181320727308,1.6718175848727697
1982-02-02,1982-02-02,1982,2040-02-02,1981-02-02,1981,2040-02-02,268.69,149017.0,4.0,2240.84,36.29,31.48,38.9,,0.14,2240.9062283130643,-0.0662283130641299,-21.857094033880458,-21.996202591201836,0.1391085573213786,1.6693026878565433
1982-02-03,1982-02-03,1982,2040-02-03,1981-02-03,1981,2040-02-03,220.29,149446.0,4.0,2240.87,27.54,15.09,35.12,,0.0,2241.0197442819085,-0.14974428190862454,-21.743578065036218,-21.857094033880458,0.11351596884423998,1.3621916261308797
1982-02-04,1982-02-04,1982,2040-02-04,1981-02-04,1981,2040-02-04,220.29,149875.0,4.0,2241.06,15.89,8.93,24.62,,0.0,2241.133120312987,-0.07312031298715738,-21.63020203395763,-21.743578065036218,0.1133760310785874,1.3605123729430488
1982-02-05,1982-02-05,1982,2040-02-05,1981-02-05,1981,2040-02-05,181.48,150229.0,3.0,2241.15,13.3,2.77,24.2,,0.0,2241.2265699802947,-0.07656998029460738,-21.536752366650035,-21.63020203395763,0.09344966730759552,1.1213960076911462
1982-02-06,1982-02-06,1982,2040-02-06,1981-02-06,1981,2040-02-06,201.14,150622.0,3.0,2241.25,17.98,11.31,25.32,,0.0,2241.3302033398295,-0.08020333982949523,-21.433119007115238,-21.536752366650035,0.10363335953479691,1.243600314417563
1982-02-07,1982-02-07,1982,2040-02-07,1981-02-07,1981,2040-02-07,201.14,151015.0,3.0,2241.35,15.17,1.65,33.58,,0.0,2241.4337192622284,-0.08371926222844195,-21.329603084716382,-21.433119007115238,0.10351592239885576,1.2421910687862692
1982-02-08,1982-02-08,1982,2040-02-08,1981-02-08,1981,2040-02-08,120.98,151251.0,2.0,2241.41,16.92,6.83,27.7,,0.0,2241.4958250599448,-0.0858250599449093,-21.26749728699997,-21.329603084716382,0.06210579771641278,0.7452695725969534
1982-02-09,1982-02-09,1982,2040-02-09,1981-02-09,1981,2040-02-09,150.23,151545.0,2.0,2241.46,13.81,4.31,26.3,,0.0,2241.5731349071348,-0.11313490713473584,-21.19018743980996,-21.26749728699997,0.07730984719000844,0.9277181662801013
1982-02-10,1982-02-10,1982,2040-02-10,1981-02-10,1981,2040-02-10,150.73,151840.0,2.0,2241.56,15.37,3.61,25.88,,0.0,2241.6506416546463,-0.09064165464633334,-21.112680692298454,-21.19018743980996,0.07750674751150655,0.9300809701380786
1982-02-11,1982-02-11,1982,2040-02-11,1981-02-11,1981,2040-02-11,180.48,152194.0,2.0,2241.65,19.77,14.39,24.2,,0.59,2241.743562406607,-0.09356240660690673,-21.019759940337735,-21.112680692298454,0.09292075196071892,1.115049023528627
1982-02-12,1982-02-12,1982,2040-02-12,1981-02-12,1981,2040-02-12,181.99,152551.0,2.0,2241.71,27.04,19.01,33.72,,0.45,2241.837174122377,-0.12717412237680037,-20.926148224567896,-21.019759940337735,0.09361171576983907,1.1233405892380688
1982-02-13,1982-02-13,1982,2040-02-13,1981-02-13,1981,2040-02-13,384.16,153309.0,2.0,2241.8,32.42,30.92,45.49,,2.38,2242.035613814793,-0.2356138147929414,-20.72770853215161,-20.926148224567896,0.19843969241628656,2.3812763089954387
1982-02-14,1982-02-14,1982,2040-02-14,1981-02-14,1981,2040-02-14,919.04,155118.0,7.0,2242.39,41.03,34.84,46.05,,1.19,2242.5074333325047,-0.11743333250478827,-20.255889014440072,-20.72770853215161,0.47181951771153763,5.6618342125384515
1982-02-15,1982-02-15,1982,2040-02-15,1981-02-15,1981,2040-02-15,2448.12,159946.0,14.0,2243.6,35.73,33.02,38.9,,0.59,2243.7544796804696,-0.15447968046964888,-19.008842666475175,-20.255889014440072,1.247046347964897,14.964556175578764
1982-02-16,1982-02-16,1982,2040-02-16,1981-02-16,1981,2040-02-16,1541.12,162975.0,14.0,2244.32,39.25,34.0,42.96,,1.04,2244.527806165261,-0.20780616526099038,-18.23551618168358,-19.008842666475175,0.7733264847915962,9.279917817499154
1982-02-17,1982-02-17,1982,2040-02-17,1981-02-17,1981,2040-02-17,1667.16,166254.0,14.0,2245.16,36.21,29.66,42.12,,0.44,2245.3570958936116,-0.1970958936117313,-17.406226453333147,-18.23551618168358,0.8292897283504317,9.95147674020518
1982-02-18,1982-02-18,1982,2040-02-18,1981-02-18,1981,2040-02-18,1024.35,168258.0,14.0,2245.65,30.3,27.56,31.34,,1.04,2245.8599011865526,-0.20990118655254264,-16.9034211603921,-17.406226453333147,0.5028052929410478,6.033663515292574
1982-02-19,1982-02-19,1982,2040-02-19,1981-02-19,1981,2040-02-19,1085.35,170383.0,14.0,2246.08,34.78,31.2,45.21,,0.45,2246.389729726501,-0.30972972650124575,-16.37359262044356,-16.9034211603921,0.5298285399485394,6.357942479382473
1982-02-20,1982-02-20,1982,2040-02-20,1981-02-20,1981,2040-02-20,1449.88,173233.0,13.0,2246.86,36.45,32.32,48.01,,1.64,2247.0949328070287,-0.2349328070285992,-15.668389539916006,-16.37359262044356,0.7052030805275535,8.462436966330642
1982-02-21,1982-02-21,1982,2040-02-21,1981-02-21,1981,2040-02-21,1198.8,175585.0,13.0,2247.45,30.69,22.1,37.36,,0.0,2247.672259374714,-0.22225937471421275,-15.091062972230702,-15.668389539916006,0.5773265676853043,6.927918812223652
1982-02-22,1982-02-22,1982,2040-02-22,1981-02-22,1981,2040-02-22,999.66,177544.0,12.0,2247.9,23.58,18.59,29.94,,0.0,2248.149908662989,-0.24990866298912806,-14.613413683955514,-15.091062972230702,0.47764928827518816,5.731791459302258
1982-02-23,1982-02-23,1982,2040-02-23,1981-02-23,1981,2040-02-23,499.03,178512.0,11.0,2248.16,25.71,20.56,29.66,,0.15,2248.3848521620607,-0.2248521620608699,-14.378470184884009,-14.613413683955514,0.23494349907150536,2.8193219888580643
1982-02-24,1982-02-24,1982,2040-02-24,1981-02-24,1981,2040-02-24,380.55,179245.0,11.0,2248.38,28.05,22.24,34.42,,0.0,2248.5622847357895,-0.18228473578938065,-14.201037611155243,-14.378470184884009,0.17743257372876542,2.129190884745185
1982-02-25,1982-02-25,1982,2040-02-25,1981-02-25,1981,2040-02-25,437.54,180095.0,9.0,2248.64,31.22,24.48,41.0,,0.0,2248.767527191041,-0.12752719104128118,-13.99579515590358,-14.201037611155243,0.20524245525166407,2.462909463019969
1982-02-26,1982-02-26,1982,2040-02-26,1981-02-26,1981,2040-02-26,438.05,180946.0,9.0,2248.76,31.62,27.28,37.36,,0.0,2248.9724607766857,-0.21246077668547514,-13.79086157025904,-13.99579515590358,0.20493358564453956,2.4592030277344747
1982-02-27,1982-02-27,1982,2040-02-27,1981-02-27,1981,2040-02-27,436.54,181796.0,8.0,2248.91,33.62,26.02,40.58,,0.15,2249.176603862674,-0.2666038626739464,-13.586718484270932,-13.79086157025904,0.2041430859881075,2.44971703185729
1982-02-28,1982-02-28,1982,2040-02-28,1981-02-28,1981,2040-02-28,435.05,182647.0,6.0,2248.98,33.68,21.82,47.73,,0.0,2249.3804367856787,-0.4004367856787212,-13.382885561265994,-13.586718484270932,0.2038329230049385,2.445995076059262
1982-03-01,1982-03-01,1982,2040-03-01,1981-03-01,1981,2040-03-01,373.05,183379.0,4.0,2249.32,35.35,32.18,40.3,,0.29,2249.5553260955326,-0.23532609553240036,-13.207996251412169,-13.382885561265994,0.17488930985382467,2.098671718245896
1982-03-02,1982-03-02,1982,2040-03-02,1981-03-02,1981,2040-03-02,254.57,183876.0,4.0,2249.41,33.67,30.22,39.74,,0.0,2249.6738370276994,-0.26383702769953743,-13.089485319245341,-13.207996251412169,0.11851093216682784,1.4221311860019341
1982-03-03,1982-03-03,1982,2040-03-03,1981-03-03,1981,2040-03-03,215.25,184297.0,3.0,2249.51,32.82,30.92,39.46,,0.3,2249.774078632225,-0.2640786322249369,-12.989243714719578,-13.089485319245341,0.10024160452576325,1.202899254309159
1982-03-04,1982-03-04,1982,2040-03-04,1981-03-04,1981,2040-03-04,236.43,184760.0,3.0,2249.59,34.8,30.92,39.74,,0.0,2249.884164981824,-0.29416498182399664,-12.87915736512059,-12.989243714719578,0.110086349598987,1.321036195187844
1982-03-05,1982-03-05,1982,2040-03-05,1981-03-05,1981,2040-03-05,236.43,185223.0,3.0,2249.73,34.3,26.16,41.28,,0.0,2249.994088333401,-0.26408833340110505,-12.76923401354361,-12.87915736512059,0.10992335157698108,1.319080218923773
1982-03-06,1982-03-06,1982,2040-03-06,1981-03-06,1981,2040-03-06,236.43,185686.0,3.0,2249.84,33.75,23.5,48.01,,0.0,2250.103848686956,-0.26384868695595287,-12.659473659988635,-12.76923401354361,0.10976035355497515,1.3171242426597018
1982-03-07,1982-03-07,1982,2040-03-07,1981-03-07,1981,2040-03-07,236.43,186149.0,3.0,2249.87,35.92,23.64,52.35,,0.0,2250.2134460424895,-0.3434460424896315,-12.54987630445521,-12.659473659988635,0.10959735553342398,1.3151682664010877
1982-03-08,1982-03-08,1982,2040-03-08,1981-03-08,1981,2040-03-08,383.65,186904.0,3.0,2249.91,34.43,22.8,48.43,,0.0,2250.391813501925,-0.4818135019249894,-12.37150884501989,-12.54987630445521,0.1783674594353215,2.140409513223858
1982-03-09,1982-03-09,1982,2040-03-09,1981-03-09,1981,2040-03-09,695.7,188272.0,6.0,2250.45,41.35,34.0,45.91,,1.19,2250.7138970176666,-0.2638970176667499,-12.049425329278165,-12.37150884501989,0.3220835157417241,3.8650021889006894
1982-03-10,1982-03-10,1982,2040-03-10,1981-03-10,1981,2040-03-10,781.38,189802.0,10.0,2250.81,39.38,31.34,49.83,,0.15,2251.0724363028394,-0.26243630283943276,-11.690886044105355,-12.049425329278165,0.3585392851728102,4.302471422073722
1982-03-11,1982-03-11,1982,2040-03-11,1981-03-11,1981,2040-03-11,760.71,191293.0,9.0,2251.16,30.74,28.12,34.98,,0.45,2251.420123898079,-0.26012389807920044,-11.343198448865678,-11.690886044105355,0.34768759523967674,4.172251142876121
1982-03-12,1982-03-12,1982,2040-03-12,1981-03-12,1981,2040-03-12,567.63,192403.0,8.0,2251.42,31.29,28.12,33.58,,0.44,2251.6778681455535,-0.25786814555340243,-11.085454201391258,-11.343198448865678,0.25774424747442026,3.092930969693043
1982-03-13,1982-03-13,1982,2040-03-13,1981-03-13,1981,2040-03-13,589.3,193556.0,8.0,2251.69,34.33,31.34,40.72,,0.6,2251.9446050971205,-0.25460509712047497,-10.818717249824203,-11.085454201391258,0.26673695156705435,3.200843418804652
1982-03-14,1982-03-14,1982,2040-03-14,1981-03-14,1981,2040-03-14,437.56,194410.0,7.0,2251.89,33.64,28.96,38.34,,0.0,2252.141519265996,-0.251519265996194,-10.621803080948666,-10.818717249824203,0.19691416887553714,2.3629700265064457
1982-03-15,1982-03-15,1982,2040-03-15,1981-03-15,1981,2040-03-15,351.35,195095.0,6.0,2252.05,29.91,22.66,36.38,,0.0,2252.299064850207,-0.2490648502066506,-10.4642574967379,-10.621803080948666,0.1575455842107658,1.8905470105291897
1982-03-16,1982-03-16,1982,2040-03-16,1981-03-16,1981,2040-03-16,264.65,195610.0,5.0,2252.17,29.19,15.23,45.63,,0.0,2252.4172765784765,-0.2472765784764306,-10.34604576846823,-10.4642574967379,0.11821172826967086,1.4185407392360503
1982-03-17,1982-03-17,1982,2040-03-17,1981-03-17,1981,2040-03-17,287.33,196170.0,5.0,2252.3,32.42,18.45,45.21,,0.0,2252.5455886179525,-0.2455886179523077,-10.217733728992243,-10.34604576846823,0.12831203947598624,1.5397444737118349
1982-03-18,1982-03-18,1982,2040-03-18,1981-03-18,1981,2040-03-18,294.39,196744.0,5.0,2252.46,36.01,23.64,46.19,,0.0,2252.6768609925502,-0.21686099255020963,-10.086461354394487,-10.217733728992243,0.13127237459775642,1.575268495173077
1982-03-19,1982-03-19,1982,2040-03-19,1981-03-19,1981,2040-03-19,292.89,197317.0,4.0,2252.18,35.16,29.94,39.46,,0.0,2252.807654802922,-0.6276548029222795,-9.955667544022617,-10.086461354394487,0.13079381037186977,1.5695257244624372
1982-03-20,1982-03-20,1982,2040-03-20,1981-03-20,1981,2040-03-20,293.39,197891.0,4.0,2252.25,35.64,27.42,42.82,,0.0,2252.9384265719677,-0.6884265719677387,-9.824895774976994,-9.955667544022617,0.13077176904562293,1.5692612285474752
1982-03-21,1982-03-21,1982,2040-03-21,1981-03-21,1981,2040-03-21,293.39,198465.0,4.0,2252.31,35.95,23.64,51.65,,0.0,2253.0689478200134,-0.7589478200134181,-9.69437452693137,-9.824895774976994,0.13052124804562482,1.5662549765474978
1982-03-22,1982-03-22,1982,2040-03-22,1981-03-22,1981,2040-03-22,292.89,199038.0,4.0,2252.93,37.88,23.22,52.77,,0.0,2253.198991812417,-0.2689918124169708,-9.564330534527926,-9.69437452693137,0.13004399240344355,1.5605279088413226
1982-03-23,1982-03-23,1982,2040-03-23,1981-03-23,1981,2040-03-23,275.75,199577.0,4.0,2253.1,40.99,28.82,49.55,,0.0,2253.321091539067,-0.221091539066947,-9.442230807877877,-9.564330534527926,0.12209972665004898,1.4651967198005877
1982-03-24,1982-03-24,1982,2040-03-24,1981-03-24,1981,2040-03-24,240.45,200044.0,5.0,2253.14,37.87,25.18,50.81,,0.0,2253.4267024883775,-0.2867024883776139,-9.336619858567246,-9.442230807877877,0.10561094931063053,1.2673313917275664
1982-03-25,1982-03-25,1982,2040-03-25,1981-03-25,1981,2040-03-25,238.93,200508.0,5.0,2253.3,38.68,24.2,57.67,,0.0,2253.5314707626694,-0.2314707626692325,-9.231851584275319,-9.336619858567246,0.10476827429192781,1.2572192915031337
1982-03-26,1982-03-26,1982,2040-03-26,1981-03-26,1981,2040-03-26,272.21,201038.0,5.0,2253.38,38.53,33.16,47.73,,0.0,2253.650941133875,-0.2709411338751124,-9.112381213069511,-9.231851584275319,0.11947037120580717,1.433644454469686
1982-03-27,1982-03-27,1982,2040-03-27,1981-03-27,1981,2040-03-27,288.84,201599.0,6.0,2253.56,34.65,26.44,43.66,,0.0,2253.777166704584,-0.2171667045840877,-8.9861556423607,-9.112381213069511,0.12622557070881157,1.514706848505739
1982-03-28,1982-03-28,1982,2040-03-28,1981-03-28,1981,2040-03-28,288.84,202160.0,6.0,2253.69,32.41,27.98,37.36,,0.15,2253.9031529734334,-0.2131529734333526,-8.860169373511326,-8.9861556423607,0.12598626884937403,1.5118352261924883
1982-03-29,1982-03-29,1982,2040-03-29,1981-03-29,1981,2040-03-29,136.08,202420.0,5.0,2253.75,30.88,25.18,40.3,,0.0,2253.9614611781194,-0.21146117811940712,-8.801861168825326,-8.860169373511326,0.058308204685999954,0.6996984562319994
1982-03-30,1982-03-30,1982,2040-03-30,1981-03-30,1981,2040-03-30,200.62,202808.0,5.0,2253.84,32.25,25.32,42.96,,0.15,2254.04837937388,-0.20837937387977945,-8.714942973064808,-8.801861168825326,0.08691819576051785,1.0430183491262142
1982-03-31,1982-03-31,1982,2040-03-31,1981-03-31,1981,2040-03-31,207.68,203210.0,5.0,2254.03,30.77,24.48,37.36,,0.0,2254.1383130553318,-0.1083130553315641,-8.625009291612969,-8.714942973064808,0.08993368145183922,1.0792041774220706
1982-04-01,1982-04-01,1982,2040-04-01,1981-04-01,1981,2040-04-01,207.68,203612.0,5.0,2254.1,32.04,21.12,43.8,,0.14,2254.2281238592577,-0.128123859257812,-8.535198487687012,-8.625009291612969,0.08981080392595686,1.0777296471114823
1982-04-02,1982-04-02,1982,2040-04-02,1981-04-02,1981,2040-04-02,207.68,204014.0,5.0,2254.15,33.53,30.08,36.24,,0.0,2254.3178117856583,-0.16781178565815935,-8.445510561286483,-8.535198487687012,0.08968792640052925,1.076255116806351
1982-04-03,1982-04-03,1982,2040-04-03,1981-04-03,1981,2040-04-03,207.68,204416.0,5.0,2254.29,33.48,29.38,36.24,,0.0,2254.4073768345334,-0.11737683453338832,-8.355945512411381,-8.445510561286483,0.08956504887510164,1.0747805865012197
1982-04-04,1982-04-04,1982,2040-04-04,1981-04-04,1981,2040-04-04,207.68,204818.0,5.0,2254.3,34.82,29.94,42.4,,0.0,2254.4968190058826,-0.19681900588238932,-8.266503341062162,-8.355945512411381,0.08944217134921928,1.0733060561906314
1982-04-05,1982-04-05,1982,2040-04-05,1981-04-05,1981,2040-04-05,207.68,205220.0,5.0,2254.5,33.98,24.62,45.63,,0.15,2254.586138299706,-0.08613829970590814,-8.177184047238825,-8.266503341062162,0.08931929382333692,1.071831525880043
1982-04-06,1982-04-06,1982,2040-04-06,1981-04-06,1981,2040-04-06,207.68,205622.0,5.0,2254.53,35.23,25.46,44.65,,0.0,2254.6753347160034,-0.1453347160031626,-8.08798763094137,-8.177184047238825,0.08919641629745456,1.0703569955694547
1982-04-07,1982-04-07,1982,2040-04-07,1981-04-07,1981,2040-04-07,207.68,206024.0,5.0,2254.54,33.19,25.6,47.45,,0.0,2254.7644082547754,-0.22440825477542603,-7.998914092169343,-8.08798763094137,0.08907353877202695,1.0688824652643234
1982-04-08,1982-04-08,1982,2040-04-08,1981-04-08,1981,2040-04-08,207.68,206426.0,5.0,2254.68,34.48,22.1,45.35,,0.0,2254.853358916022,-0.1733589160221527,-7.909963430922744,-7.998914092169343,0.08895066124659934,1.067407934959192
1982-04-09,1982-04-09,1982,2040-04-09,1981-04-09,1981,2040-04-09,207.68,206828.0,5.0,2254.7,39.2,24.9,55.29,,0.0,2254.9421866997423,-0.24218669974243312,-7.821135647202482,-7.909963430922744,0.08882778372026223,1.0659334046431468
1982-04-10,1982-04-10,1982,2040-04-10,1981-04-10,1981,2040-04-10,207.68,207230.0,5.0,2254.74,40.7,25.88,54.45,,0.15,2255.030891605937,-0.2908916059373041,-7.732430741007647,-7.821135647202482,0.08870490619483462,1.0644588743380154
1982-04-11,1982-04-11,1982,2040-04-11,1981-04-11,1981,2040-04-11,209.68,207632.0,7.0,2254.95,39.18,35.83,43.81,,0.75,2255.119473634606,-0.16947363460622,-7.643848712338695,-7.732430741007647,0.08858202866895226,1.0629843440274271
1982-04-12,1982-04-12,1982,2040-04-12,1981-04-12,1981,2040-04-12,359.91,208330.0,8.0,2255.11,40.12,34.99,44.93,,0.0,2255.272988338663,-0.1629883386626716,-7.490334008281934,-7.643848712338695,0.15351470405676082,1.8421764486811298
1982-04-13,1982-04-13,1982,2040-04-13,1981-04-13,1981,2040-04-13,560.05,209423.0,9.0,2255.36,35.91,30.08,38.91,,0.14,2255.51263318146,-0.1526331814598052,-7.2506891654848005,-7.490334008281934,0.2396448427971336,2.8757381135656033
1982-04-14,1982-04-14,1982,2040-04-14,1981-04-14,1981,2040-04-14,360.41,210122.0,8.0,2255.52,30.55,24.76,38.35,,0.15,2255.6654156509603,-0.14541565096033082,-7.09790669598442,-7.2506891654848005,0.1527824695003801,1.8333896340045612
1982-04-15,1982-04-15,1982,2040-04-15,1981-04-15,1981,2040-04-15,304.46,210712.0,7.0,2255.62,33.92,30.64,38.35,,0.15,2255.7940845410103,-0.1740845410104157,-6.969237805934426,-7.09790669598442,0.12866889004999393,1.5440266805999272
1982-04-16,1982-04-16,1982,2040-04-16,1981-04-16,1981,2040-04-16,304.46,211302.0,7.0,2255.79,36.3,25.88,43.53,,0.0,2255.9224887490805,-0.13248874908049402,-6.840833597864275,-6.969237805934426,0.12840420807015107,1.5408504968418129
1982-04-17,1982-04-17,1982,2040-04-17,1981-04-17,1981,2040-04-17,294.38,211872.0,7.0,2255.95,33.61,37.65,37.65,,0.0,2256.046288896484,-0.09628889648411132,-6.717033450460804,-6.840833597864275,0.12380014740347178,1.4856017688416614
1982-04-18,1982-04-18,1982,2040-04-18,1981-04-18,1981,2040-04-18,293.87,212441.0,7.0,2256.01,31.49,35.69,35.69,,0.15,2256.169625458793,-0.1596254587925614,-6.593696888151953,-6.717033450460804,0.12333656230885026,1.4800387477062031
1982-04-19,1982-04-19,1982,2040-04-19,1981-04-19,1981,2040-04-19,294.38,213011.0,7.0,2256.18,34.78,51.51,51.51,,0.15,2256.2929319564355,-0.11293195643565923,-6.4703903905092375,-6.593696888151953,0.12330649764271584,1.47967797171259
1982-04-20,1982-04-20,1982,2040-04-20,1981-04-20,1981,2040-04-20,273.2,213539.0,7.0,2256.21,38.95,54.59,54.59,,0.0,2256.40693230452,-0.19693230452003263,-6.356390042424664,-6.4703903905092375,0.11400034808457349,1.3680041770148819
1982-04-21,1982-04-21,1982,2040-04-21,1981-04-21,1981,2040-04-21,273.2,214067.0,7.0,2256.42,43.8,63.14,63.14,,0.0,2256.52072067587,-0.10072067586997946,-6.242601671074681,-6.356390042424664,0.11378837134998321,1.3654604561997985
1982-04-22,1982-04-22,1982,2040-04-22,1981-04-22,1981,2040-04-22,241.43,214530.0,8.0,2256.48,43.97,71.82,71.82,,0.0,2256.620326569513,-0.1403265695130358,-6.142995777431679,-6.242601671074681,0.09960589364300176,1.1952707237160212
1982-04-23,1982-04-23,1982,2040-04-23,1981-04-23,1981,2040-04-23,240.93,214992.0,8.0,2256.63,42.97,52.21,52.21,,0.0,2256.7195548613063,-0.08955486130616919,-6.043767485638455,-6.142995777431679,0.09922829179322434,1.1907395015186921
1982-04-24,1982-04-24,1982,2040-04-24,1981-04-24,1981,2040-04-24,268.65,215509.0,8.0,2256.73,42.59,46.47,46.47,,0.0,2256.8304036190507,-0.10040361905066675,-5.932918727894048,-6.043767485638455,0.11084875774440661,1.3301850929328793
1982-04-25,1982-04-25,1982,2040-04-25,1981-04-25,1981,2040-04-25,345.79,216179.0,8.0,2256.9,37.59,59.5,59.5,,0.0,2256.9737543939314,-0.07375439393126726,-5.789567953013375,-5.932918727894048,0.14335077488067327,1.7202092985680792
1982-04-26,1982-04-26,1982,2040-04-26,1981-04-26,1981,2040-04-26,497.55,217150.0,8.0,2257.12,40.05,58.24,58.24,,0.15,2257.1809002548052,-0.060900254805346776,-5.582422092139495,-5.789567953013375,0.20714586087387943,2.485750330486553
1982-04-27,1982-04-27,1982,2040-04-27,1981-04-27,1981,2040-04-27,531.83,218189.0,8.0,2257.32,40.32,58.52,58.52,,0.0,2257.4017587598128,-0.08175875981260106,-5.361563587131968,-5.582422092139495,0.22085850500752713,2.6503020600903255
1982-04-28,1982-04-28,1982,2040-04-28,1981-04-28,1981,2040-04-28,532.33,219227.0,9.0,2257.65,45.62,40.59,40.59,,0.29,2257.621585054478,0.0284149455219449,-5.141737292466587,-5.361563587131968,0.21982629466538128,2.6379155359845754
1982-04-29,1982-04-29,1982,2040-04-29,1981-04-29,1981,2040-04-29,533.83,220266.0,10.0,2257.84,37.78,30.5,47.17,,0.0,2257.840802696209,-0.0008026962086660205,-4.9225196507359215,-5.141737292466587,0.2192176417306655,2.630611700767986
1982-04-30,1982-04-30,1982,2040-04-30,1981-04-30,1981,2040-04-30,533.83,221305.0,10.0,2258.04,38.62,29.38,57.39,,0.0,2258.0591995112923,-0.019199511292299576,-4.70412283565247,-4.9225196507359215,0.21839681508345166,2.62076178100142
1982-05-01,1982-05-01,1982,2040-05-01,1981-05-01,1981,2040-05-01,532.83,222344.0,9.0,2258.11,44.8,33.03,56.13,,0.0,2258.2767754997294,-0.16677549972928318,-4.4865468472153225,-4.70412283565247,0.21757598843714732,2.610911861245768
1982-05-02,1982-05-02,1982,2040-05-02,1981-05-02,1981,2040-05-02,532.33,223382.0,9.0,2258.47,40.69,32.89,48.15,,0.15,2258.493322437127,-0.023322437127262674,-4.26999990981767,-4.4865468472153225,0.21654693739765207,2.598563248771825
1982-05-03,1982-05-03,1982,2040-05-03,1981-05-03,1981,2040-05-03,533.83,224421.0,10.0,2258.76,33.75,31.34,37.37,,0.75,2258.7092575622864,0.05074243771377951,-4.054064784658294,-4.26999990981767,0.21593512515937618,2.591221501912514
1982-05-04,1982-05-04,1982,2040-05-04,1981-05-04,1981,2040-05-04,482.4,225356.0,11.0,2258.97,38.52,31.9,44.65,,0.15,2258.9028766957686,0.06712330423124513,-3.860445651176178,-4.054064784658294,0.193619133482116,2.323429601785392
1982-05-05,1982-05-05,1982,2040-05-05,1981-05-05,1981,2040-05-05,415.35,226160.0,10.0,2259.15,44.77,29.8,56.41,,0.0,2259.068836890354,0.08116310964624063,-3.6944854565908827,-3.860445651176178,0.16596019458529554,1.9915223350235465
1982-05-06,1982-05-06,1982,2040-05-06,1981-05-06,1981,2040-05-06,483.41,227099.0,10.0,2259.36,49.41,39.88,56.13,,0.0,2259.262041302099,0.09795869790104916,-3.501281044845655,-3.6944854565908827,0.19320441174522784,2.318452940942734
1982-05-07,1982-05-07,1982,2040-05-07,1981-05-07,1981,2040-05-07,595.84,228261.0,10.0,2259.62,40.23,37.5,44.36,,0.15,2259.5002010303556,0.11979896964430736,-3.2631213165891495,-3.501281044845655,0.23815972825650533,2.857916739078064
1982-05-08,1982-05-08,1982,2040-05-08,1981-05-08,1981,2040-05-08,592.82,229417.0,10.0,2259.8,41.19,35.96,50.39,,0.0,2259.736112282267,0.06388771773299595,-3.027210064677547,-3.2631213165891495,0.23591125191160245,2.8309350229392294
1982-05-09,1982-05-09,1982,2040-05-09,1981-05-09,1981,2040-05-09,592.82,230573.0,10.0,2260.06,45.05,39.18,53.33,,0.0,2259.971007435188,0.08899256481208795,-2.7923149117568755,-3.027210064677547,0.23489515292067153,2.8187418350480584
1982-05-10,1982-05-10,1982,2040-05-10,1981-05-10,1981,2040-05-10,591.31,231728.0,9.0,2260.36,46.0,38.62,56.13,,0.0,2260.2046846107064,0.1553153892937189,-2.5586377362383246,-2.7923149117568755,0.23367717551855094,2.8041261062226113
1982-05-11,1982-05-11,1982,2040-05-11,1981-05-11,1981,2040-05-11,592.82,232884.0,10.0,2260.65,47.73,39.32,56.55,,0.15,2260.437548444626,0.21245155537417304,-2.325773902318815,-2.5586377362383246,0.2328638339195095,2.794366007034114
1982-05-12,1982-05-12,1982,2040-05-12,1981-05-12,1981,2040-05-12,696.36,233811.0,229.0,2260.91,45.93,39.04,51.65,,0.0,2260.623548571236,0.2864514287639395,-2.139773775708818,-2.325773902318815,0.1860001266099971,2.232001519319965
1982-05-13,1982-05-13,1982,2040-05-13,1981-05-13,1981,2040-05-13,739.89,234505.0,390.0,2261.01,49.16,38.9,58.09,,0.0,2260.7623701632733,0.24762983672690098,-2.0009521836714157,-2.139773775708818,0.1388215920374023,1.6658591044488276
1982-05-14,1982-05-14,1982,2040-05-14,1981-05-14,1981,2040-05-14,898.19,235511.0,391.0,2261.2,49.33,37.22,60.89,,0.0,2260.962951276926,0.2370487230737126,-1.8003710700186275,-2.0009521836714157,0.2005811136527882,2.4069733638334583
1982-05-15,1982-05-15,1982,2040-05-15,1981-05-15,1981,2040-05-15,1045.91,236810.0,391.0,2261.52,50.57,38.48,63.27,,0.0,2261.2208138024826,0.2991861975174288,-1.54250854446218,-1.8003710700186275,0.2578625255564475,3.09435030667737
1982-05-16,1982-05-16,1982,2040-05-16,1981-05-16,1981,2040-05-16,1093.81,238204.0,391.0,2261.72,53.17,36.66,69.57,,0.0,2261.496107419104,0.22389258089560826,-1.2672149278405413,-1.54250854446218,0.27529361662163865,3.303523399459664
1982-05-17,1982-05-17,1982,2040-05-17,1981-05-17,1981,2040-05-17,1093.35,239127.0,628.0,2261.95,44.28,40.72,48.85,,0.0,2261.677572709103,0.27242729089675777,-1.0857496378416727,-1.2672149278405413,0.18146528999886868,2.177583479986424
1982-05-18,1982-05-18,1982,2040-05-18,1981-05-18,1981,2040-05-18,1087.01,238889.0,1207.0,2261.98,42.43,35.4,48.57,,0.0,2261.630842990091,0.3491570099090495,-1.1324793568537643,-1.0857496378416727,-0.046729719012091664,-0.5607566281451
1982-05-19,1982-05-19,1982,2040-05-19,1981-05-19,1981,2040-05-19,888.03,237217.0,1731.0,2261.61,47.6,33.16,63.13,,0.0,2261.301342781383,0.3086572186170997,-1.4619795655617054,-1.1324793568537643,-0.32950020870794106,-3.9540025044952927
1982-05-20,1982-05-20,1982,2040-05-20,1981-05-20,1981,2040-05-20,926.17,235458.0,1813.0,2261.15,50.7,33.58,68.73,,0.0,2260.9524030848306,0.19759691516946987,-1.810919262114112,-1.4619795655617054,-0.34893969655240653,-4.187276358628878
1982-05-21,1982-05-21,1982,2040-05-21,1981-05-21,1981,2040-05-21,896.17,233699.0,1783.0,2260.76,56.35,39.46,71.26,,0.0,2260.6011107669474,0.15888923305283242,-2.162211579997347,-1.810919262114112,-0.35129231788323523,-4.215507814598823
1982-05-22,1982-05-22,1982,2040-05-22,1981-05-22,1981,2040-05-22,883.17,231940.0,1770.0,2260.44,47.91,44.36,50.81,,0.0,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.162211579997347,-0.3536449392149734,-4.243739270579681
1982-05-23,1982-05-23,1982,2040-05-23,1981-05-23,1981,2040-05-23,977.43,230364.0,1772.0,2260.09,53.15,40.44,64.95,,0.0,2259.9286146134377,0.16138538656241508,-2.8347077335070026,-2.5158565192123206,-0.318851214294682,-3.826214571536184
1982-05-24,1982-05-24,1982,2040-05-24,1981-05-24,1981,2040-05-24,1115.64,229078.0,1764.0,2259.72,59.64,39.88,77.28,,0.15,2259.6670359914747,0.05296400852512306,-3.096286355470056,-2.8347077335070026,-0.2615786219630536,-3.138943463556643
1982-05-25,1982-05-25,1982,2040-05-25,1981-05-25,1981,2040-05-25,1111.46,228708.0,1298.0,2259.72,52.43,44.36,59.49,,0.0,2259.5915432568563,0.12845674314348798,-3.171779090088421,-3.096286355470056,-0.07549273461836492,-0.905912815420379
1982-05-26,1982-05-26,1982,2040-05-26,1981-05-26,1981,2040-05-26,993.36,229155.0,768.0,2259.82,42.17,39.88,44.64,,0.0,2259.6827335562043,0.13726644379585196,-3.0805887907404212,-3.171779090088421,0.09119029934799983,1.094283592175998
1982-05-27,1982-05-27,1982,2040-05-27,1981-05-27,1981,2040-05-27,812.87,229244.0,768.0,2259.84,45.68,41.84,51.93,,0.0,2259.700871877864,0.13912812213629877,-3.0624504690808863,-3.0805887907404212,0.018138321659534995,0.21765985991441994
1982-05-28,1982-05-28,1982,2040-05-28,1981-05-28,1981,2040-05-28,812.38,229334.0,767.0,2259.86,45.48,35.4,59.63,,0.15,2259.7192078761755,0.14079212382466721,-3.044114470769273,-3.0624504690808863,0.018335998311613366,0.2200319797393604
1982-05-29,1982-05-29,1982,2040-05-29,1981-05-29,1981,2040-05-29,821.43,229438.0,769.0,2259.86,49.69,35.54,68.17,,0.0,2259.7403884703604,0.11961152963976929,-3.022933876584375,-3.044114470769273,0.021180594184897927,0.25416713021877513
1982-05-30,1982-05-30,1982,2040-05-30,1981-05-30,1981,2040-05-30,820.94,229543.0,768.0,2259.86,53.92,34.0,71.54,,0.0,2259.7617643810336,0.0982356189665552,-3.001557965911161,-3.022933876584375,0.021375910673214094,0.2565109280785691
1982-05-31,1982-05-31,1982,2040-05-31,1981-05-31,1981,2040-05-31,849.68,229707.0,767.0,2259.93,54.44,36.94,69.15,,0.15,2259.795134745641,0.13486525435882868,-2.9681876013037254,-3.001557965911161,0.033370364607435477,0.4004443752892257
1982-06-01,1982-06-01,1982,2040-06-01,1981-06-01,1981,2040-06-01,849.18,229870.0,767.0,2259.98,47.57,44.78,50.53,,0.0,2259.8282813683904,0.1517186316095831,-2.935040978554298,-2.9681876013037254,0.03314662274942748,0.39775947299312975
1982-06-02,1982-06-02,1982,2040-06-02,1981-06-02,1981,2040-06-02,736.69,229915.0,714.0,2259.99,47.7,42.4,58.23,,0.0,2259.8374287180172,0.15257128198254577,-2.925893628927497,-2.935040978554298,0.00914734962680086,0.10976819552161032
1982-06-03,1982-06-03,1982,2040-06-03,1981-06-03,1981,2040-06-03,717.13,230185.0,581.0,2260.05,47.67,37.92,57.95,,0.0,2259.892280481391,0.15771951860915578,-2.871041865553707,-2.925893628927497,0.05485176337379016,0.658221160485482
1982-06-04,1982-06-04,1982,2040-06-04,1981-06-04,1981,2040-06-04,706.44,230410.0,593.0,2260.1,47.11,40.44,53.05,,0.0,2259.937947941549,0.1620520584510814,-2.8253744053959053,-2.871041865553707,0.04566746015780154,0.5480095218936185
1982-06-05,1982-06-05,1982,2040-06-05,1981-06-05,1981,2040-06-05,571.06,230545.0,503.0,2260.13,44.93,41.84,50.11,,0.0,2259.9653299408487,0.16467005915137634,-2.797992406096,-2.8253744053959053,0.027381999299905146,0.32858399159886176
1982-06-06,1982-06-06,1982,2040-06-06,1981-06-06,1981,2040-06-06,501.0,230545.0,501.0,2260.13,46.37,40.16,52.63,,0.0,2259.9653299408487,0.16467005915137634,-2.797992406096,-2.797992406096,0.0,0.0
1982-06-07,1982-06-07,1982,2040-06-07,1981-06-07,1981,2040-06-07,523.06,230680.0,455.0,2260.16,49.78,35.96,58.37,,0.15,2259.9926980825535,0.16730191744636613,-2.7706242643912447,-2.797992406096,0.027368141704755544,0.32841770045706653
1982-06-08,1982-06-08,1982,2040-06-08,1981-06-08,1981,2040-06-08,632.69,231205.0,368.0,2260.29,53.68,39.98,66.91,,0.0,2260.098998012037,0.1910019879628635,-2.664324334907633,-2.7706242643912447,0.10629992948361178,1.2755991538033413
1982-06-09,1982-06-09,1982,2040-06-09,1981-06-09,1981,2040-06-09,636.68,231849.0,312.0,2260.42,58.87,37.92,78.68,,0.0,2260.229106378295,0.1908936217050723,-2.5342159686497325,-2.664324334907633,0.13010836625790034,1.5613003950948041
1982-06-10,1982-06-10,1982,2040-06-10,1981-06-10,1981,2040-06-10,845.41,232907.0,312.0,2260.64,61.28,41.0,77.7,,0.0,2260.442171239221,0.19782876077897527,-2.3211511077238356,-2.5342159686497325,0.21306486092589694,2.5567783311107632
1982-06-11,1982-06-11,1982,2040-06-11,1981-06-11,1981,2040-06-11,1008.97,234099.0,408.0,2260.92,65.28,41.84,86.1,,0.0,2260.681201985419,0.23879801458087968,-2.08212036152554,-2.3211511077238356,0.23903074619829567,2.868368954379548
1982-06-12,1982-06-12,1982,2040-06-12,1981-06-12,1981,2040-06-12,1086.2,235228.0,517.0,2261.17,57.55,52.07,65.37,,0.0,2260.9066031656057,0.26339683439437067,-1.856719181339031,-2.08212036152554,0.225401180186509,2.704814162238108
1982-06-13,1982-06-13,1982,2040-06-13,1981-06-13,1981,2040-06-13,980.83,236148.0,517.0,2261.35,54.01,50.95,60.05,,0.0,2261.089561503635,0.2604384963647135,-1.6737608433095374,-1.856719181339031,0.18295833802949346,2.1955000563539215
1982-06-14,1982-06-14,1982,2040-06-14,1981-06-14,1981,2040-06-14,978.19,236674.0,713.0,2261.49,56.87,50.81,63.83,,0.0,2261.1938767806128,0.29612321938702735,-1.5694455663319786,-1.6737608433095374,0.10431527697755882,1.2517833237307059
1982-06-15,1982-06-15,1982,2040-06-15,1981-06-15,1981,2040-06-15,969.57,236810.0,901.0,2261.52,62.55,50.11,75.6,,0.0,2261.2208138024826,0.2991861975174288,-1.54250854446218,-1.5694455663319786,0.026937021869798627,0.32324426243758353
1982-06-16,1982-06-16,1982,2040-06-16,1981-06-16,1981,2040-06-16,969.06,236945.0,901.0,2261.52,63.98,48.57,74.48,,0.0,2261.2475388490943,0.2724611509056558,-1.515783497850407,-1.54250854446218,0.026725046611772996,0.32070055934127595
1982-06-17,1982-06-17,1982,2040-06-17,1981-06-17,1981,2040-06-17,969.57,237081.0,901.0,2261.58,68.46,46.33,88.34,,0.0,2261.2744478470654,0.3055521529345242,-1.48887449987933,-1.515783497850407,0.026908997971077042,0.3229079756529245
1982-06-18,1982-06-18,1982,2040-06-18,1981-06-18,1981,2040-06-18,993.25,237262.0,902.0,2261.62,69.22,46.75,89.04,,0.0,2261.310238743958,0.30976125604183835,-1.4530836029866805,-1.48887449987933,0.03579089689264947,0.42949076271179365
1982-06-19,1982-06-19,1982,2040-06-19,1981-06-19,1981,2040-06-19,996.25,237443.0,905.0,2261.66,67.92,47.45,88.62,,0.0,2261.346004730634,0.3139952693659325,-1.417317616310811,-1.4530836029866805,0.0357659866758695,0.429191840110434
1982-06-20,1982-06-20,1982,2040-06-20,1981-06-20,1981,2040-06-20,948.38,237533.0,903.0,2261.68,69.38,51.79,82.32,,0.0,2261.3637796502903,0.31622034970951063,-1.3995426966544073,-1.417317616310811,0.017774919656403654,0.21329903587684385
1982-06-21,1982-06-21,1982,2040-06-21,1981-06-21,1981,2040-06-21,952.38,237623.0,907.0,2261.7,62.85,56.69,72.66,,0.0,2261.3815484110155,0.3184515889843169,-1.3817739359292318,-1.3995426966544073,0.017768760725175525,0.2132251287021063
1982-06-22,1982-06-22,1982,2040-06-22,1981-06-22,1981,2040-06-22,928.19,237669.0,905.0,2261.71,64.94,52.49,74.34,,0.0,2261.3906278436407,0.3193721563593499,-1.3726945033040465,-1.3817739359292318,0.00907943262518529,0.10895319150222349
1982-06-23,1982-06-23,1982,2040-06-23,1981-06-23,1981,2040-06-23,714.09,237451.0,824.0,2261.63,65.98,51.93,79.38,,0.0,2261.347584972891,0.28241502710898203,-1.415737374053606,-1.3726945033040465,-0.04304287074955937,-0.5165144489947124
1982-06-24,1982-06-24,1982,2040-06-24,1981-06-24,1981,2040-06-24,712.72,237623.0,626.0,2261.7,68.92,47.03,88.76,,0.0,2261.3815484110155,0.3184515889843169,-1.3817739359292318,-1.415737374053606,0.03396343812437408,0.40756125749248895
1982-06-25,1982-06-25,1982,2040-06-25,1981-06-25,1981,2040-06-25,649.51,237985.0,467.0,2261.78,63.5,59.95,73.64,,0.14,2261.4529561085365,0.32704389146374524,-1.3103662384082782,-1.3817739359292318,0.07140769752095366,0.8568923702514439
1982-06-26,1982-06-26,1982,2040-06-26,1981-06-26,1981,2040-06-26,604.63,238256.0,468.0,2261.84,60.51,53.89,69.29,,0.0,2261.506348034879,0.3336519651211347,-1.2569743120657222,-1.3103662384082782,0.05339192634255596,0.6407031161106715
1982-06-27,1982-06-27,1982,2040-06-27,1981-06-27,1981,2040-06-27,664.61,238642.0,470.0,2262.03,57.95,52.21,65.51,,0.0,2261.5823006370865,0.4476993629136814,-1.1810217098582143,-1.2569743120657222,0.07595260220750788,0.9114312264900946
1982-06-28,1982-06-28,1982,2040-06-28,1981-06-28,1981,2040-06-28,658.84,238844.0,557.0,2261.97,58.78,48.57,67.19,,0.0,2261.622002697413,0.3479973025869185,-1.1413196495318516,-1.1810217098582143,0.0397020603263627,0.4764247239163524
1982-06-29,1982-06-29,1982,2040-06-29,1981-06-29,1981,2040-06-29,591.75,238663.0,683.0,2261.93,58.81,54.45,64.53,,0.14,2261.5864295240694,0.3435704759303917,-1.1768928228752884,-1.1413196495318516,-0.03557317334343679,-0.4268780801212415
1982-06-30,1982-06-30,1982,2040-06-30,1981-06-30,1981,2040-06-30,562.8,238256.0,768.0,2261.84,57.39,54.03,59.91,,0.0,2261.506348034879,0.3336519651211347,-1.2569743120657222,-1.1768928228752884,-0.08008148919043379,-0.9609778702852054
1982-07-01,1982-07-01,1982,2040-07-01,1981-07-01,1981,2040-07-01,476.31,237850.0,681.0,2261.75,54.13,51.79,57.39,,0.0,2261.426337816736,0.3236621832638775,-1.3369845302086105,-1.2569743120657222,-0.08001021814288833,-0.96012261771466
1982-07-02,1982-07-02,1982,2040-07-02,1981-07-02,1981,2040-07-02,419.35,237454.0,619.0,2261.6,57.33,48.99,64.95,,0.14,2261.3481775511914,0.2518224488085252,-1.4151447957533492,-1.3369845302086105,-0.07816026554473865,-0.9379231865368638
1982-07-03,1982-07-03,1982,2040-07-03,1981-07-03,1981,2040-07-03,415.63,237126.0,581.0,2261.59,51.37,47.45,56.83,,0.15,2261.2833484630555,0.3066515369446279,-1.4799738838892154,-1.4151447957533492,-0.06482908813586619,-0.7779490576303942
1982-07-04,1982-07-04,1982,2040-07-04,1981-07-04,1981,2040-07-04,377.31,236720.0,582.0,2261.5,51.85,48.57,56.27,,0.0,2261.2029894060765,0.29701059392345996,-1.560332940868193,-1.4799738838892154,-0.0803590569789776,-0.9643086837477313
1982-07-05,1982-07-05,1982,2040-07-05,1981-07-05,1981,2040-07-05,308.24,236177.0,582.0,2261.38,53.32,48.01,58.93,,0.15,2261.095318205678,0.2846817943222959,-1.6680041412669198,-1.560332940868193,-0.1076712003987268,-1.2920544047847216
1982-07-06,1982-07-06,1982,2040-07-06,1981-07-06,1981,2040-07-06,326.8,235770.0,532.0,2260.29,58.64,47.17,77.0,,0.15,2261.014467380789,-0.7244673807890649,-1.7488549661557045,-1.6680041412669198,-0.0808508248887847,-0.9702098986654164
1982-07-07,1982-07-07,1982,2040-07-07,1981-07-07,1981,2040-07-07,460.31,235725.0,483.0,2261.28,55.05,48.57,61.73,,0.0,2261.005520367515,0.274479632485054,-1.757801979429587,-1.7488549661557045,-0.008947013273882476,-0.10736415928658971
1982-07-08,1982-07-08,1982,2040-07-08,1981-07-08,1981,2040-07-08,367.06,235499.0,481.0,2261.23,58.87,46.61,69.71,,0.0,2260.9605631940667,0.2694368059333101,-1.802759152878025,-1.757801979429587,-0.04495717344843797,-0.5394860813812556
1982-07-09,1982-07-09,1982,2040-07-09,1981-07-09,1981,2040-07-09,231.43,235002.0,482.0,2261.03,60.67,46.19,72.1,,0.0,2260.861560586787,0.16843941321303646,-1.9017617601575694,-1.802759152878025,-0.09900260727954446,-1.1880312873545336
1982-07-10,1982-07-10,1982,2040-07-10,1981-07-10,1981,2040-07-10,230.43,234505.0,481.0,2261.01,64.57,46.89,80.64,,0.0,2260.7623701632733,0.24762983672690098,-2.0009521836714157,-1.9017617601575694,-0.09919042351384633,-1.190285082166156
1982-07-11,1982-07-11,1982,2040-07-11,1981-07-11,1981,2040-07-11,277.81,234100.0,482.0,2260.98,65.61,51.93,78.26,,0.0,2260.6814020610122,0.29859793898776843,-2.0819202859324832,-2.0009521836714157,-0.08096810226106754,-0.9716172271328105
1982-07-12,1982-07-12,1982,2040-07-12,1981-07-12,1981,2040-07-12,278.81,233695.0,483.0,2260.83,66.08,52.77,81.62,,0.0,2260.60030924039,0.22969075961009366,-2.1630131065548994,-2.0819202859324832,-0.08109282062241618,-0.9731138474689942
1982-07-13,1982-07-13,1982,2040-07-13,1981-07-13,1981,2040-07-13,384.75,233514.0,476.0,2260.79,59.58,49.83,69.29,,0.0,2260.56402743332,0.2259725666799568,-2.199294913624726,-2.1630131065548994,-0.036281807069826755,-0.43538168483792106
1982-07-14,1982-07-14,1982,2040-07-14,1981-07-14,1981,2040-07-14,472.0,233514.0,472.0,2260.79,46.94,42.26,50.11,,0.0,2260.56402743332,0.2259725666799568,-2.199294913624726,-2.199294913624726,0.0,0.0
1982-07-15,1982-07-15,1982,2040-07-15,1981-07-15,1981,2040-07-15,312.69,233200.0,471.0,2260.72,47.42,44.36,49.27,,0.0,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.199294913624726,-0.06300101097258448,-0.7560121316710138
1982-07-16,1982-07-16,1982,2040-07-16,1981-07-16,1981,2040-07-16,336.87,232930.0,473.0,2260.66,58.63,45.21,74.9,,0.15,2260.4467936315846,0.2132063684152854,-2.316528715360164,-2.2622959245973107,-0.054232790762853256,-0.6507934891542391
1982-07-17,1982-07-17,1982,2040-07-17,1981-07-17,1981,2040-07-17,202.75,232390.0,475.0,2260.61,63.21,48.43,75.04,,0.0,2260.33816175891,0.27183824109033594,-2.4251605880349416,-2.316528715360164,-0.1086318726747777,-1.3035824720973324
1982-07-18,1982-07-18,1982,2040-07-18,1981-07-18,1981,2040-07-18,202.25,231849.0,475.0,2260.42,62.37,52.35,69.85,,0.0,2260.229106378295,0.1908936217050723,-2.5342159686497325,-2.4251605880349416,-0.10905538061479092,-1.308664567377491
1982-07-19,1982-07-19,1982,2040-07-19,1981-07-19,1981,2040-07-19,234.03,231377.0,472.0,2260.39,65.01,55.85,77.84,,0.0,2260.133778316083,0.2562216839169196,-2.62954403086178,-2.5342159686497325,-0.09532806221204737,-1.1439367465445685
1982-07-20,1982-07-20,1982,2040-07-20,1981-07-20,1981,2040-07-20,236.03,230905.0,474.0,2260.21,63.29,55.43,73.22,,0.0,2260.0382808574036,0.17171914259643017,-2.725041489541127,-2.62954403086178,-0.09549745867934689,-1.1459695041521627
1982-07-21,1982-07-21,1982,2040-07-21,1981-07-21,1981,2040-07-21,222.44,230410.0,472.0,2260.16,51.79,47.45,59.87,,0.0,2259.937947941549,0.22205205845102682,-2.8253744053959053,-2.725041489541127,-0.10033291585477855,-1.2039949902573426
1982-07-22,1982-07-22,1982,2040-07-22,1981-07-22,1981,2040-07-22,222.44,229915.0,472.0,2259.99,56.62,40.72,67.89,,0.0,2259.8374287180172,0.15257128198254577,-2.925893628927497,-2.8253744053959053,-0.1005192235315917,-1.2062306823791005
1982-07-23,1982-07-23,1982,2040-07-23,1981-07-23,1981,2040-07-23,167.75,229135.0,561.0,2259.76,62.58,44.5,78.54,,0.0,2259.6786567000704,0.08134329992981293,-3.0846656468743276,-2.925893628927497,-0.1587720179468306,-1.9052642153619672
1982-07-24,1982-07-24,1982,2040-07-24,1981-07-24,1981,2040-07-24,160.98,228050.0,708.0,2259.55,66.56,45.49,86.52,,0.0,2259.457031446364,0.09296855363618306,-3.306290900580734,-3.0846656468743276,-0.2216252537064065,-2.659503044476878
1982-07-25,1982-07-25,1982,2040-07-25,1981-07-25,1981,2040-07-25,161.98,226965.0,709.0,2259.33,69.68,47.17,91.14,,0.0,2259.2345110756114,0.09548892438851908,-3.528811271333325,-3.306290900580734,-0.22252037075259068,-2.670244449031088
1982-07-26,1982-07-26,1982,2040-07-26,1981-07-26,1981,2040-07-26,141.84,225846.0,706.0,2259.03,72.78,51.23,93.94,,0.0,2259.0040800851198,0.02591991488043277,-3.7592422618249657,-3.528811271333325,-0.23043099049164084,-2.76517188589969
1982-07-27,1982-07-27,1982,2040-07-27,1981-07-27,1981,2040-07-27,140.56,224421.0,859.0,2258.76,74.8,52.07,96.61,,0.0,2258.7092575622864,0.05074243771377951,-4.054064784658294,-3.7592422618249657,-0.29482252283332855,-3.5378702739999426
1982-07-28,1982-07-28,1982,2040-07-28,1981-07-28,1981,2040-07-28,110.38,222593.0,1032.0,2258.45,73.43,60.61,91.14,,0.0,2258.3287964211067,0.12120357889307343,-4.434525925837988,-4.054064784658294,-0.3804611411796941,-4.565533694156329
1982-07-29,1982-07-29,1982,2040-07-29,1981-07-29,1981,2040-07-29,105.37,220642.0,1089.0,2257.91,73.06,58.79,99.92,,0.15,2257.9199323143303,-0.009932314330399095,-4.843390032614479,-4.434525925837988,-0.4088641067764911,-4.906369281317893
1982-07-30,1982-07-30,1982,2040-07-30,1981-07-30,1981,2040-07-30,164.36,218808.0,1089.0,2257.5,62.0,55.99,77.14,,0.15,2257.5329483816495,-0.03294838164947578,-5.230373965295257,-4.843390032614479,-0.3869839326807778,-4.643807192169334
1982-07-31,1982-07-31,1982,2040-07-31,1981-07-31,1981,2040-07-31,160.85,216973.0,1086.0,2257.08,57.01,52.49,65.65,,0.0,2257.1431938315613,-0.06319383156142067,-5.620128515383385,-5.230373965295257,-0.38975455008812787,-4.6770546010575345
1982-08-01,1982-08-01,1982,2040-08-01,1981-08-01,1981,2040-08-01,127.53,215300.0,971.0,2256.66,52.03,49.0,54.87,,0.0,2256.78561689212,-0.12561689211997873,-5.9777054548249,-5.620128515383385,-0.3575769394415147,-4.290923273298176
1982-08-02,1982-08-02,1982,2040-08-02,1981-08-02,1981,2040-08-02,126.45,213847.0,859.0,2256.37,56.09,50.0,63.13,,0.0,2256.473334615536,-0.10333461553591405,-6.289987731408928,-5.9777054548249,-0.3122822765840283,-3.7473873190083395
1982-08-03,1982-08-03,1982,2040-08-03,1981-08-03,1981,2040-08-03,67.48,212283.0,856.0,2255.98,57.02,53.0,64.81,,0.0,2256.135402033021,-0.1554020330208914,-6.627920313923823,-6.289987731408928,-0.33793258251489533,-4.055190990178744
1982-08-04,1982-08-04,1982,2040-08-04,1981-08-04,1981,2040-08-04,62.98,210718.0,852.0,2255.6,55.0,52.0,66.0,,0.0,2255.79539167867,-0.1953916786701484,-6.9679306682746756,-6.627920313923823,-0.34001035435085214,-4.080124252210226
1982-08-05,1982-08-05,1982,2040-08-05,1981-08-05,1981,2040-08-05,62.48,209154.0,851.0,2255.28,55.0,54.0,71.0,,0.14,2255.4537380705083,-0.17373807050807955,-7.309584276436453,-6.9679306682746756,-0.3416536081617778,-4.099843297941334
1982-08-06,1982-08-06,1982,2040-08-06,1981-08-06,1981,2040-08-06,59.98,207589.0,849.0,2254.94,63.0,60.0,82.0,,0.0,2255.1100043113383,-0.17000431133828897,-7.6533180356063895,-7.309584276436453,-0.3437337591699361,-4.124805110039233
1982-08-07,1982-08-07,1982,2040-08-07,1981-08-07,1981,2040-08-07,49.92,206010.0,846.0,2254.55,67.0,63.0,90.0,,0.15,2254.761308256379,-0.21130825637874295,-8.002014090565808,-7.6533180356063895,-0.3486960549594187,-4.184352659513024
1982-08-08,1982-08-08,1982,2040-08-08,1981-08-08,1981,2040-08-08,46.92,204431.0,843.0,2254.22,65.0,64.0,75.0,,0.0,2254.410716435937,-0.1907164359372473,-8.352605911007686,-8.002014090565808,-0.35059182044187764,-4.207101845302532
1982-08-09,1982-08-09,1982,2040-08-09,1981-08-09,1981,2040-08-09,44.92,202852.0,841.0,2253.85,59.0,58.0,68.0,,0.0,2254.0582288500127,-0.20822885001280156,-8.705093496932022,-8.352605911007686,-0.3524875859243366,-4.229851031092039
1982-08-10,1982-08-10,1982,2040-08-10,1981-08-10,1981,2040-08-10,72.67,201332.0,839.0,2253.59,56.0,52.0,58.0,,0.0,2253.717121276408,-0.12712127640770632,-9.046201070536881,-8.705093496932022,-0.34110757360485877,-4.093290883258305
1982-08-11,1982-08-11,1982,2040-08-11,1981-08-11,1981,2040-08-11,95.41,199871.0,832.0,2253.16,54.0,52.0,57.0,,0.0,2253.3875982828913,-0.22759828289144934,-9.37572406405343,-9.046201070536881,-0.329522993516548,-3.954275922198576
1982-08-12,1982-08-12,1982,2040-08-12,1981-08-12,1981,2040-08-12,222.47,198664.0,831.0,2252.88,51.0,49.0,55.0,,0.0,2253.114139735759,-0.2341397357590722,-9.649182611185552,-9.37572406405343,-0.2734585471321225,-3.2815025655854697
1982-08-13,1982-08-13,1982,2040-08-13,1981-08-13,1981,2040-08-13,125.8,197416.0,755.0,2252.59,50.0,52.0,56.0,,0.0,2252.830227393711,-0.24022739371093849,-9.933094953233649,-9.649182611185552,-0.28391234204809734,-3.406948104577168
1982-08-14,1982-08-14,1982,2040-08-14,1981-08-14,1981,2040-08-14,64.41,196195.0,680.0,2252.45,54.0,51.0,62.0,,0.0,2252.5513112738545,-0.10131127385466243,-10.212011073090252,-9.933094953233649,-0.2789161198566035,-3.3469934382792417
1982-08-15,1982-08-15,1982,2040-08-15,1981-08-15,1981,2040-08-15,63.91,194973.0,680.0,2252.03,53.0,51.0,66.0,,0.14,2252.271031749777,-0.24103174977699382,-10.492290597167539,-10.212011073090252,-0.2802795240772866,-3.3633542889274395
1982-08-16,1982-08-16,1982,2040-08-16,1981-08-16,1981,2040-08-16,61.41,193752.0,677.0,2251.65,56.0,55.0,67.0,,0.0,2251.9898475441055,-0.3398475441053961,-10.773474802839246,-10.492290597167539,-0.2811842056717069,-3.3742104680604825
1982-08-17,1982-08-17,1982,2040-08-17,1981-08-17,1981,2040-08-17,59.91,192530.0,676.0,2251.4,53.0,53.0,68.0,,0.0,2251.7072980766493,-0.3072980766492037,-11.056024270295438,-10.773474802839246,-0.28254946745619236,-3.3905936094743083
1982-08-18,1982-08-18,1982,2040-08-18,1981-08-18,1981,2040-08-18,56.91,191308.0,673.0,2251.18,57.0,56.0,75.0,,0.0,2251.4236131729226,-0.24361317292277818,-11.339709174022119,-11.056024270295438,-0.2836849037266802,-3.4042188447201625
1982-08-19,1982-08-19,1982,2040-08-19,1981-08-19,1981,2040-08-19,56.41,190087.0,672.0,2250.85,65.0,60.0,88.0,,0.15,2251.1390263743274,-0.28902637432747724,-11.624295972617347,-11.339709174022119,-0.2845867985952282,-3.415041583142738
1982-08-20,1982-08-20,1982,2040-08-20,1981-08-20,1981,2040-08-20,57.41,188866.0,673.0,2250.57,67.98,64.0,82.32,,0.15,2250.8533059970255,-0.2833059970253089,-11.91001634991926,-11.624295972617347,-0.2857203773019137,-3.4286445276229642
1982-08-21,1982-08-21,1982,2040-08-21,1981-08-21,1981,2040-08-21,56.91,187644.0,673.0,2250.41,68.86,62.0,83.44,,0.0,2250.5662166428115,-0.1562166428116143,-12.197105704133264,-11.91001634991926,-0.28708935421400383,-3.445072250568046
1982-08-22,1982-08-22,1982,2040-08-22,1981-08-22,1981,2040-08-22,53.91,186422.0,670.0,2249.98,66.74,60.0,81.48,,0.15,2250.277991852326,-0.2979918523260494,-12.485330494618665,-12.197105704133264,-0.28822479048540117,-3.458697485824814
1982-08-23,1982-08-23,1982,2040-08-23,1981-08-23,1981,2040-08-23,52.41,185201.0,668.0,2249.7,66.87,61.0,88.2,,0.0,2249.9888688821006,-0.2888688821008145,-12.7744534648441,-12.485330494618665,-0.289122970225435,-3.46947564270522
1982-08-24,1982-08-24,1982,2040-08-24,1981-08-24,1981,2040-08-24,48.91,183979.0,665.0,2249.46,67.57,65.0,88.9,,0.0,2249.698374148237,-0.23837414823674408,-13.064948198707953,-12.7744534648441,-0.29049473386385216,-3.485936806366226
1982-08-25,1982-08-25,1982,2040-08-25,1981-08-25,1981,2040-08-25,50.41,182758.0,666.0,2249.14,67.86,63.0,83.86,,0.0,2249.4069830921967,-0.26698309219682415,-13.356339254748036,-13.064948198707953,-0.29139105604008364,-3.4966926724810037
1982-08-26,1982-08-26,1982,2040-08-26,1981-08-26,1981,2040-08-26,47.91,181536.0,664.0,2248.83,64.67,61.0,75.74,,0.0,2249.1142184149535,-0.28421841495355693,-13.649103931991249,-13.356339254748036,-0.29276467724321265,-3.5131761269185517
1982-08-27,1982-08-27,1982,2040-08-27,1981-08-27,1981,2040-08-27,45.41,180315.0,661.0,2248.59,58.25,55.0,64.95,,0.0,2248.8205592730983,-0.2305592730981516,-13.942763073846436,-13.649103931991249,-0.29365914185518704,-3.5239097022622445
1982-08-28,1982-08-28,1982,2040-08-28,1981-08-28,1981,2040-08-28,44.41,179094.0,660.0,2248.29,60.6,62.0,72.8,,0.0,2248.525766552537,-0.2357665525369157,-14.237555794407854,-13.942763073846436,-0.2947927205614178,-3.5375126467370137
1982-08-29,1982-08-29,1982,2040-08-29,1981-08-29,1981,2040-08-29,43.91,177872.0,660.0,2247.96,56.15,53.0,63.27,,0.15,2248.229597424806,-0.2695974248058519,-14.533724922138845,-14.237555794407854,-0.296169127730991,-3.5540295327718923
1982-08-30,1982-08-30,1982,2040-08-30,1981-08-30,1981,2040-08-30,40.41,176651.0,656.0,2247.66,55.17,50.0,60.61,,0.0,2247.9325366184294,-0.2725366184295126,-14.830785728515366,-14.533724922138845,-0.2970608063765212,-3.5647296765182546
1982-08-31,1982-08-31,1982,2040-08-31,1981-08-31,1981,2040-08-31,38.91,175429.0,655.0,2247.43,59.19,59.0,68.45,,0.0,2247.6340975473195,-0.20409754731963403,-15.129224799625263,-14.830785728515366,-0.29843907110989676,-3.581268853318761
1982-09-01,1982-09-01,1982,2040-09-01,1981-09-01,1981,2040-09-01,36.41,174208.0,652.0,2247.13,64.29,62.0,80.64,,0.15,2247.334768655128,-0.20476865512773657,-15.428553691816887,-15.129224799625263,-0.2993288921916246,-3.5919467062994954
1982-09-02,1982-09-02,1982,2040-09-02,1981-09-02,1981,2040-09-02,48.51,173011.0,652.0,2246.8,66.92,62.0,87.78,,0.15,2247.0402230023024,-0.24022300230217297,-15.723099344642378,-15.428553691816887,-0.29454565282549083,-3.53454783390589
1982-09-03,1982-09-03,1982,2040-09-03,1981-09-03,1981,2040-09-03,55.79,171880.0,626.0,2246.5,57.97,54.0,69.85,,0.15,2246.7609169576276,-0.26091695762761447,-16.00240538931712,-15.723099344642378,-0.2793060446747404,-3.351672536096885
1982-09-04,1982-09-04,1982,2040-09-04,1981-09-04,1981,2040-09-04,62.61,170826.0,594.0,2246.32,55.85,55.0,61.73,,0.0,2246.4997508909114,-0.17975089091123664,-16.263571456033333,-16.00240538931712,-0.2611660667162141,-3.1339928005945694
1982-09-05,1982-09-05,1982,2040-09-05,1981-09-05,1981,2040-09-05,102.48,169861.0,589.0,2246.02,59.59,57.0,76.3,,0.0,2246.2598970264785,-0.23989702647850208,-16.50342532046625,-16.263571456033333,-0.23985386443291645,-2.8782463731949974
1982-09-06,1982-09-06,1982,2040-09-06,1981-09-06,1981,2040-09-06,98.48,168896.0,585.0,2245.78,60.44,58.0,74.34,,0.0,2246.019335094028,-0.23933509402786513,-16.743987252916668,-16.50342532046625,-0.24056193245041868,-2.886743189405024
1982-09-07,1982-09-07,1982,2040-09-07,1981-09-07,1981,2040-09-07,94.48,167931.0,581.0,2245.57,64.69,63.0,75.46,,0.0,2245.7780650935606,-0.20806509356043534,-16.985257253384134,-16.743987252916668,-0.24127000046746616,-2.895240005609594
1982-09-08,1982-09-08,1982,2040-09-08,1981-09-08,1981,2040-09-08,90.9,166828.0,647.0,2245.18,61.78,60.0,71.54,,0.0,2245.5014250386466,-0.32142503864679384,-17.261897308298103,-16.985257253384134,-0.2766400549139689,-3.319680658967627
1982-09-09,1982-09-09,1982,2040-09-09,1981-09-09,1981,2040-09-09,77.44,165613.0,690.0,2244.97,51.27,50.0,55.71,,0.3,2245.1956238762104,-0.22562387621064772,-17.567698470734285,-17.261897308298103,-0.3058011624361825,-3.66961394923419
1982-09-10,1982-09-10,1982,2040-09-10,1981-09-10,1981,2040-09-10,77.44,164398.0,690.0,2244.62,47.53,49.0,51.37,,0.0,2244.8887002485167,-0.26870024851677954,-17.874622098428063,-17.567698470734285,-0.30692362769377723,-3.683083532325327
1982-09-11,1982-09-11,1982,2040-09-11,1981-09-11,1981,2040-09-11,77.44,163183.0,690.0,2244.53,47.07,45.0,53.33,,0.15,2244.5806541555667,-0.05065415556646258,-18.18266819137807,-17.874622098428063,-0.30804609295000773,-3.696553115400093
1982-09-12,1982-09-12,1982,2040-09-12,1981-09-12,1981,2040-09-12,75.44,161968.0,688.0,2244.25,50.02,51.0,59.35,,1.04,2244.2714855973595,-0.02148559735951494,-18.491836749585218,-18.18266819137807,-0.3091685582071477,-3.7100226984857727
1982-09-13,1982-09-13,1982,2040-09-13,1981-09-13,1981,2040-09-13,72.44,160753.0,685.0,2243.93,47.98,49.0,64.95,,0.14,2243.961194573895,-0.03119457389539093,-18.802127773049506,-18.491836749585218,-0.3102910234642877,-3.7234922815714526
1982-09-14,1982-09-14,1982,2040-09-14,1981-09-14,1981,2040-09-14,70.44,159538.0,683.0,2243.68,50.23,47.0,62.71,,0.0,2243.6497810851743,0.030218914825582033,-19.11354126177048,-18.802127773049506,-0.31141348872097296,-3.7369618646516756
1982-09-15,1982-09-15,1982,2040-09-15,1981-09-15,1981,2040-09-15,69.44,158323.0,682.0,2243.36,45.23,44.0,59.07,,0.0,2243.3372451311966,0.02275486880353128,-19.426077215748137,-19.11354126177048,-0.3125359539776582,-3.7504314477318985
1982-09-16,1982-09-16,1982,2040-09-16,1981-09-16,1981,2040-09-16,65.44,157108.0,678.0,2243.08,51.69,49.0,72.38,,0.0,2243.023586711962,0.056413288038129394,-19.739735634982935,-19.426077215748137,-0.3136584192347982,-3.7639010308175784
1982-09-17,1982-09-17,1982,2040-09-17,1981-09-17,1981,2040-09-17,64.44,155893.0,677.0,2242.67,53.96,54.0,77.84,,0.14,2242.7088058274703,-0.03880582747024164,-20.05451651947442,-19.739735634982935,-0.31478088449148345,-3.7773706138978014
1982-09-18,1982-09-18,1982,2040-09-18,1981-09-18,1981,2040-09-18,62.93,154677.0,676.0,2242.45,56.93,56.0,79.38,,0.0,2242.392642012665,0.05735798733485353,-20.37068033427977,-20.05451651947442,-0.31616381480534983,-3.793965777664198
1982-09-19,1982-09-19,1982,2040-09-19,1981-09-19,1981,2040-09-19,60.44,153462.0,673.0,2242.14,56.52,55.0,69.71,,0.15,2242.07561527382,0.06438472617992375,-20.687707073124784,-20.37068033427977,-0.31702673884501564,-3.8043208661401877
1982-09-20,1982-09-20,1982,2040-09-20,1981-09-20,1981,2040-09-20,60.44,152247.0,673.0,2241.85,59.94,54.0,63.97,,0.15,2241.757466069718,0.09253393028211576,-21.00585627722694,-20.687707073124784,-0.31814920410215564,-3.8177904492258676
1982-09-21,1982-09-21,1982,2040-09-21,1981-09-21,1981,2040-09-21,57.44,151032.0,670.0,2241.61,54.48,50.0,71.54,,0.0,2241.438194400359,0.17180559964117492,-21.32512794658578,-21.00585627722694,-0.3192716693588409,-3.8312600323060906
1982-09-22,1982-09-22,1982,2040-09-22,1981-09-22,1981,2040-09-22,55.44,149817.0,668.0,2240.98,53.9,48.0,72.52,,0.0,2241.117800265743,-0.13780026574295334,-21.64552208120176,-21.32512794658578,-0.3203941346159809,-3.8447296153917705
1982-09-23,1982-09-23,1982,2040-09-23,1981-09-23,1981,2040-09-23,53.44,148602.0,666.0,2240.72,55.03,53.0,74.2,,0.0,2240.7962836658703,-0.0762836658705055,-21.967038681074428,-21.64552208120176,-0.3215165998726661,-3.8581991984719934
1982-09-24,1982-09-24,1982,2040-09-24,1981-09-24,1981,2040-09-24,53.44,147387.0,666.0,2240.47,51.91,50.0,58.51,,0.3,2240.473644600741,-0.003644600741154136,-22.28967774620378,-21.967038681074428,-0.32263906512935137,-3.8716687815522164
1982-09-25,1982-09-25,1982,2040-09-25,1981-09-25,1981,2040-09-25,50.44,146172.0,663.0,2240.13,49.49,51.0,55.71,,0.15,2240.1498830703545,-0.01988307035435355,-22.61343927659027,-22.28967774620378,-0.32376153038649136,-3.8851383646378963
1982-09-26,1982-09-26,1982,2040-09-26,1981-09-26,1981,2040-09-26,48.44,144957.0,661.0,2239.84,47.4,48.0,55.71,,0.0,2239.8249990747113,0.015000925288859435,-22.938323272233447,-22.61343927659027,-0.3248839956431766,-3.8986079477181192
1982-09-27,1982-09-27,1982,2040-09-27,1981-09-27,1981,2040-09-27,97.87,143846.0,658.0,2239.48,49.83,47.0,55.99,,0.0,2239.52694162122,-0.0469416212199576,-23.236380725724757,-22.938323272233447,-0.2980574534913103,-3.5766894418957236
1982-09-28,1982-09-28,1982,2040-09-28,1981-09-28,1981,2040-09-28,99.89,143219.0,416.0,2239.39,42.08,40.0,47.45,,0.45,2239.3583166860803,0.03168331391952961,-23.40500566086439,-23.236380725724757,-0.16862493513963273,-2.0234992216755927
1982-09-29,1982-09-29,1982,2040-09-29,1981-09-29,1981,2040-09-29,94.3,142932.0,239.0,2239.27,47.21,46.0,64.11,,0.0,2239.2810313814016,-0.011031381401608087,-23.482290965543143,-23.40500566086439,-0.07728530467875316,-0.927423656145038
1982-09-30,1982-09-30,1982,2040-09-30,1981-09-30,1981,2040-09-30,105.86,142779.0,183.0,2239.22,48.51,47.0,67.75,,0.15,2239.2398049109092,-0.019804910909442697,-23.52351743603549,-23.482290965543143,-0.04122647049234729,-0.49471764590816747
1982-10-01,1982-10-01,1982,2040-10-01,1981-10-01,1981,2040-10-01,113.0,142497.0,255.0,2239.16,,38.0,61.0,,0.0,2239.163772230459,-0.003772230459162529,-23.599550116485716,-23.52351743603549,-0.0760326804502256,-0.9123921654027072
1982-10-02,1982-10-02,1982,2040-10-02,1981-10-02,1981,2040-10-02,179.91,142116.0,372.0,2239.09,,47.0,51.0,,0.15,2239.0609511911716,0.029048808828520123,-23.702371155773108,-23.599550116485716,-0.10282103928739161,-1.2338524714486994
1982-10-03,1982-10-03,1982,2040-10-03,1981-10-03,1981,2040-10-03,179.41,141734.0,372.0,2239.02,,39.0,52.0,,0.14,2238.9577494705686,0.062250529431366886,-23.805572876376118,-23.702371155773108,-0.10320172060301047,-1.2384206472361257
1982-10-04,1982-10-04,1982,2040-10-04,1981-10-04,1981,2040-10-04,186.91,141353.0,379.0,2238.86,,37.0,54.0,,0.0,2238.854707391794,0.005292608206218574,-23.908614955150824,-23.805572876376118,-0.10304207877470617,-1.236504945296474
1982-10-05,1982-10-05,1982,2040-10-05,1981-10-05,1981,2040-10-05,145.55,141124.0,261.0,2238.8,,30.0,55.0,,0.0,2238.7927208563915,0.007279143608684535,-23.970601490553236,-23.908614955150824,-0.06198653540241139,-0.7438384248289367
1982-10-06,1982-10-06,1982,2040-10-06,1981-10-06,1981,2040-10-06,135.05,141015.0,190.0,2238.73,,41.0,48.0,,0.14,2238.7632023416472,-0.03320234164721114,-24.000120005297504,-23.970601490553236,-0.029518514744268032,-0.3542221769312164
1982-10-07,1982-10-07,1982,2040-10-07,1981-10-07,1981,2040-10-07,135.55,140907.0,190.0,2238.66,,39.0,41.0,,0.3,2238.7339457290445,-0.07394572904468077,-24.029376617900198,-24.000120005297504,-0.029256612602694076,-0.3510793512323289
1982-10-08,1982-10-08,1982,2040-10-08,1981-10-08,1981,2040-10-08,135.05,140798.0,190.0,2238.65,,37.0,41.0,,0.3,2238.7044092294605,-0.05440922946036153,-24.05891311748428,-24.029376617900198,-0.029536499584082776,-0.3544379950089933
1982-10-09,1982-10-09,1982,2040-10-09,1981-10-09,1981,2040-10-09,135.05,140689.0,190.0,2238.65,,38.0,49.0,,0.0,2238.6748636960165,-0.024863696016382164,-24.08845865092826,-24.05891311748428,-0.029545533443979366,-0.3545464013277524
1982-10-10,1982-10-10,1982,2040-10-10,1981-10-10,1981,2040-10-10,135.55,140581.0,190.0,2238.64,,38.0,59.0,,0.0,2238.645580312591,-0.005580312591064285,-24.117742034353796,-24.08845865092826,-0.029283383425536158,-0.3514006011064339
1982-10-11,1982-10-11,1982,2040-10-11,1981-10-11,1981,2040-10-11,135.05,140472.0,190.0,2238.63,,36.0,39.0,,0.0,2238.616016794307,0.013983205692966294,-24.14730555263759,-24.117742034353796,-0.02956351828379411,-0.3547622194055293
1982-10-12,1982-10-12,1982,2040-10-12,1981-10-12,1981,2040-10-12,293.86,140678.0,190.0,2238.59,,40.0,66.0,,0.0,2238.671881534839,-0.08188153483888527,-24.091440812105702,-24.14730555263759,0.055864740531887946,0.6703768863826554
1982-10-13,1982-10-13,1982,2040-10-13,1981-10-13,1981,2040-10-13,140.98,140914.0,22.0,2238.57,,38.0,67.0,,0.0,2238.7358422597604,-0.16584225976021116,-24.027480087184358,-24.091440812105702,0.06396072492134408,0.767528699056129
1982-10-14,1982-10-14,1982,2040-10-14,1981-10-14,1981,2040-10-14,120.98,141150.0,2.0,2238.55,,38.0,67.0,,0.0,2238.7997606355652,-0.24976063556505324,-23.963561711379498,-24.027480087184358,0.06391837580486026,0.7670205096583231
1982-10-15,1982-10-15,1982,2040-10-15,1981-10-15,1981,2040-10-15,120.48,141385.0,2.0,2238.56,,38.0,62.0,,0.0,2238.863366090465,-0.30336609046526064,-23.899956256479527,-23.963561711379498,0.06360545489997094,0.7632654587996512
1982-10-16,1982-10-16,1982,2040-10-16,1981-10-16,1981,2040-10-16,120.98,141621.0,2.0,2238.66,,40.0,53.0,,0.0,2238.9271999474818,-0.2671999474819131,-23.836122399462965,-23.899956256479527,0.06383385701656152,0.7660062841987383
1982-10-17,1982-10-17,1982,2040-10-17,1981-10-17,1981,2040-10-17,120.98,141857.0,2.0,2238.7,,29.0,38.0,,0.29,2238.9909914553814,-0.29099145538157245,-23.772330891563342,-23.836122399462965,0.06379150789962296,0.7654980947954755
1982-10-18,1982-10-18,1982,2040-10-18,1981-10-18,1981,2040-10-18,120.98,142093.0,2.0,2238.71,,26.0,46.0,,0.0,2239.054740614164,-0.34474061416403856,-23.708581732780658,-23.772330891563342,0.06374915878268439,0.7649899053922127
1982-10-19,1982-10-19,1982,2040-10-19,1981-10-19,1981,2040-10-19,120.98,142329.0,2.0,2238.72,,24.0,49.0,,0.0,2239.1184474238303,-0.3984474238304756,-23.644874923114457,-23.708581732780658,0.06370680966620057,0.7644817159944068
1982-10-20,1982-10-20,1982,2040-10-20,1981-10-20,1981,2040-10-20,120.48,142564.0,2.0,2238.74,,24.0,46.0,,0.0,2239.1818422090587,-0.4418422090589047,-23.581480137886047,-23.644874923114457,0.06339478522841091,0.7607374227409309
1982-10-21,1982-10-21,1982,2040-10-21,1981-10-21,1981,2040-10-21,120.98,142800.0,2.0,2238.82,,32.0,43.0,,0.0,2239.245464499936,-0.4254644999359698,-23.5178578470086,-23.581480137886047,0.06362229087744709,0.763467490529365
1982-10-22,1982-10-22,1982,2040-10-22,1981-10-22,1981,2040-10-22,120.98,143036.0,2.0,2238.88,,40.0,47.0,,0.14,2239.309044441697,-0.42904444169698763,-23.454277905247636,-23.5178578470086,0.06357994176096327,0.7629593011315592
1982-10-23,1982-10-23,1982,2040-10-23,1981-10-23,1981,2040-10-23,120.98,143272.0,2.0,2238.9,,42.0,56.0,,0.15,2239.3725820343416,-0.47258203434148527,-23.390740312603157,-23.454277905247636,0.06353759264447945,0.7624511117337534
1982-10-24,1982-10-24,1982,2040-10-24,1981-10-24,1981,2040-10-24,120.98,143508.0,2.0,2238.98,,41.0,55.0,,0.0,2239.4360772778687,-0.45607727786864416,-23.32724506907607,-23.390740312603157,0.06349524352708613,0.7619429223250336
1982-10-25,1982-10-25,1982,2040-10-25,1981-10-25,1981,2040-10-25,120.98,143744.0,2.0,2239.04,,41.0,53.0,,0.0,2239.4995301722797,-0.4595301722797558,-23.263792174665014,-23.32724506907607,0.06345289441105706,0.7614347329326847
1982-10-26,1982-10-26,1982,2040-10-26,1981-10-26,1981,2040-10-26,120.48,143979.0,2.0,2239.23,,37.0,45.0,,0.3,2239.5626721181648,-0.3326721181647372,-23.200650228779978,-23.263792174665014,0.06314194588503597,0.7577033506204316
1982-10-27,1982-10-27,1982,2040-10-27,1981-10-27,1981,2040-10-27,120.98,144215.0,2.0,2239.28,,38.0,45.0,,0.15,2239.626040493787,-0.34604049378685886,-23.137281853157674,-23.200650228779978,0.06336837562230357,0.7604205074676429
1982-10-28,1982-10-28,1982,2040-10-28,1981-10-28,1981,2040-10-28,120.98,144451.0,2.0,2239.54,,31.0,40.0,,1.49,2239.6893665202924,-0.14936652029246034,-23.07395582665231,-23.137281853157674,0.06332602650536501,0.7599123180643801
1982-10-29,1982-10-29,1982,2040-10-29,1981-10-29,1981,2040-10-29,120.98,144687.0,2.0,2239.64,,31.0,42.0,,0.0,2239.7526501976813,-0.11265019768143247,-23.010672149263428,-23.07395582665231,0.06328367738888119,0.7594041286665743
1982-10-30,1982-10-30,1982,2040-10-30,1981-10-30,1981,2040-10-30,120.98,144923.0,2.0,2239.7,,30.0,40.0,,0.0,2239.8158915259537,-0.11589152595388441,-22.94743082099103,-23.010672149263428,0.06324132827239737,0.7588959392687684
1982-10-31,1982-10-31,1982,2040-10-31,1981-10-31,1981,2040-10-31,120.48,145158.0,2.0,2239.72,,37.0,44.0,,0.15,2239.8788228021667,-0.1588228021669238,-22.88449954477801,-22.94743082099103,0.06293127621302119,0.7551753145562543
1982-11-01,1982-11-01,1982,2040-11-01,1982-11-01,1982,2039-11-01,120.98,145394.0,2.0,2239.76,,27.0,42.0,,0.14,2239.9419796116504,-0.1819796116501493,-22.821342735294365,-22.88449954477801,0.06315680948364388,0.7578817138037266
1982-11-02,1982-11-02,1982,2040-11-02,1982-11-02,1982,2039-11-02,120.98,145630.0,2.0,2239.89,,26.0,45.0,,0.0,2240.0050940720175,-0.11509407201765498,-22.758228274927205,-22.821342735294365,0.06311446036716006,0.7573735244059208
1982-11-03,1982-11-03,1982,2040-11-03,1982-11-03,1982,2039-11-03,120.98,145866.0,2.0,2240.03,,29.0,45.0,,0.0,2240.0681661832677,-0.03816618326754906,-22.695156163676984,-22.758228274927205,0.0630721112502215,0.756865335002658
1982-11-04,1982-11-04,1982,2040-11-04,1982-11-04,1982,2039-11-04,188.54,146236.0,2.0,2240.06,,32.0,41.0,,0.3,2240.1669651813086,-0.10696518130862387,-22.596357165636164,-22.695156163676984,0.09879899804082015,1.1855879764898418
1982-11-05,1982-11-05,1982,2040-11-05,1982-11-05,1982,2039-11-05,443.15,147111.0,2.0,2240.35,,31.0,36.0,,1.19,2240.4001973008326,-0.05019730083267859,-22.363125046112145,-22.596357165636164,0.23323211952401834,2.79878543428822
1982-11-06,1982-11-06,1982,2040-11-06,1982-11-06,1982,2039-11-06,188.54,147481.0,2.0,2240.4,,32.0,39.0,,0.3,2240.498646038161,-0.09864603816095041,-22.26467630878369,-22.363125046112145,0.09844873732845372,1.1813848479414446
1982-11-07,1982-11-07,1982,2040-11-07,1982-11-07,1982,2039-11-07,188.04,147850.0,2.0,2240.54,,28.0,40.0,,0.0,2240.5967250258964,-0.05672502589641226,-22.166597321048357,-22.26467630878369,0.09807898773533452,1.1769478528240143
1982-11-08,1982-11-08,1982,2040-11-08,1982-11-08,1982,2039-11-08,158.8,148161.0,2.0,2240.54,,27.0,41.0,,0.0,2240.679307403509,-0.1393074035090649,-22.084014943435704,-22.166597321048357,0.08258237761265264,0.9909885313518316
1982-11-09,1982-11-09,1982,2040-11-09,1982-11-09,1982,2039-11-09,158.8,148472.0,2.0,2240.7,,22.0,45.0,,0.0,2240.761816238158,-0.06181623815837156,-22.001506108786543,-22.084014943435704,0.08250883464916114,0.9901060157899337
1982-11-10,1982-11-10,1982,2040-11-10,1982-11-10,1982,2039-11-10,139.13,148744.0,2.0,2240.71,,22.0,42.0,,0.0,2240.833918018186,-0.12391801818603199,-21.929404328758665,-22.001506108786543,0.0721017800278787,0.8652213603345444
1982-11-11,1982-11-11,1982,2040-11-11,1982-11-11,1982,2039-11-11,139.64,149017.0,2.0,2240.76,,23.0,43.0,,0.0,2240.9062283130643,-0.14622831306405715,-21.857094033880458,-21.929404328758665,0.07231029487820706,0.8677235385384847
1982-11-12,1982-11-12,1982,2040-11-12,1982-11-12,1982,2039-11-12,139.13,149289.0,2.0,2240.91,,22.0,38.0,,0.15,2240.9782173770427,-0.06821737704285624,-21.785104969902022,-21.857094033880458,0.0719890639784353,0.8638687677412236
1982-11-13,1982-11-13,1982,2040-11-13,1982-11-13,1982,2039-11-13,148.21,149579.0,2.0,2240.94,,24.0,40.0,,0.15,2241.0549084613044,-0.11490846130436694,-21.70841388564031,-21.785104969902022,0.07669108426171078,0.9202930111405294
1982-11-14,1982-11-14,1982,2040-11-14,1982-11-14,1982,2039-11-14,148.21,149869.0,2.0,2240.95,,19.0,36.0,,0.0,2241.1315355991305,-0.1815355991307115,-21.631786747814203,-21.70841388564031,0.07662713782610808,0.919525653913297
1982-11-15,1982-11-15,1982,2040-11-15,1982-11-15,1982,2039-11-15,148.71,150160.0,2.0,2240.96,,19.0,32.0,,0.15,2241.2083626908916,-0.24836269089155394,-21.554959656053143,-21.631786747814203,0.07682709176106073,0.9219251011327287
1982-11-16,1982-11-16,1982,2040-11-16,1982-11-16,1982,2039-11-16,148.21,150450.0,2.0,2241.16,,26.0,30.0,,0.74,2241.284861715339,-0.12486171533919332,-21.478460631605685,-21.554959656053143,0.07649902444745749,0.9179882933694898
1982-11-17,1982-11-17,1982,2040-11-17,1982-11-17,1982,2039-11-17,135.6,150715.0,2.0,2241.28,,30.0,37.0,,0.74,2241.3547100811866,-0.07471008118636746,-21.408612265758165,-21.478460631605685,0.06984836584751974,0.8381803901702369
1982-11-18,1982-11-18,1982,2040-11-18,1982-11-18,1982,2039-11-18,108.88,150927.0,2.0,2241.37,,31.0,36.0,,0.3,2241.4105503284454,-0.04055032844553352,-21.35277201849931,-21.408612265758165,0.055840247258856834,0.670082967106282
1982-11-19,1982-11-19,1982,2040-11-19,1982-11-19,1982,2039-11-19,109.39,151140.0,2.0,2241.4,,28.0,34.0,,0.45,2241.4666195572163,-0.06661955721619961,-21.296702789728442,-21.35277201849931,0.056069228770866175,0.6728307452503941
1982-11-20,1982-11-20,1982,2040-11-20,1982-11-20,1982,2039-11-20,107.88,151352.0,1.0,2241.46,,28.0,36.0,,0.14,2241.5223912958672,-0.062391295867200824,-21.240931051077496,-21.296702789728442,0.055771738650946645,0.6692608638113597
1982-11-21,1982-11-21,1982,2040-11-21,1982-11-21,1982,2039-11-21,107.88,151564.0,1.0,2241.47,,22.0,33.0,,0.15,2241.5781288608127,-0.10812886081293982,-21.185193486131993,-21.240931051077496,0.05573756494550253,0.6688507793460303
1982-11-22,1982-11-22,1982,2040-11-22,1982-11-22,1982,2039-11-22,108.39,151777.0,1.0,2241.49,,16.0,31.0,,0.0,2241.6340949229193,-0.1440949229195212,-21.12922742402543,-21.185193486131993,0.055966062106563186,0.6715927452787582
1982-11-23,1982-11-23,1982,2040-11-23,1982-11-23,1982,2039-11-23,107.88,151989.0,1.0,2241.52,,11.0,31.0,,0.0,2241.6897639792574,-0.1697639792573682,-21.073558367687383,-21.12922742402543,0.055669056338047085,0.668028676056565
1982-11-24,1982-11-24,1982,2040-11-24,1982-11-24,1982,2039-11-24,107.88,152201.0,1.0,2241.58,,11.0,24.0,,0.0,2241.745398861889,-0.16539886188911623,-21.01792348505569,-21.073558367687383,0.05563488263169347,0.6676185915803217
1982-11-25,1982-11-25,1982,2040-11-25,1982-11-25,1982,2039-11-25,108.39,152414.0,1.0,2241.59,,20.0,24.0,,0.0,2241.8012617573318,-0.2112617573316129,-20.962060589612975,-21.01792348505569,0.055862895442714944,0.6703547453125793
1982-11-26,1982-11-26,1982,2040-11-26,1982-11-26,1982,2039-11-26,90.24,152591.0,1.0,2241.76,,21.0,26.0,,0.0,2241.8476567927523,-0.08765679275211369,-20.9156655541924,-20.962060589612975,0.04639503542057355,0.5567404250468826
1982-11-27,1982-11-27,1982,2040-11-27,1982-11-27,1982,2039-11-27,79.65,152747.0,1.0,2241.79,,23.0,29.0,,0.15,2241.8885275828047,-0.09852758280476337,-20.874794764140006,-20.9156655541924,0.04087079005239502,0.4904494806287403
1982-11-28,1982-11-28,1982,2040-11-28,1982-11-28,1982,2039-11-28,80.15,152904.0,1.0,2241.8,,28.0,36.0,,0.3,2241.9296416826287,-0.12964168262851672,-20.833680664316034,-20.874794764140006,0.04111409982397163,0.49336919788765954
1982-11-29,1982-11-29,1982,2040-11-29,1982-11-29,1982,2039-11-29,79.65,153060.0,1.0,2241.81,,31.0,35.0,,0.15,2241.97047534573,-0.1604753457299921,-20.792847001214795,-20.833680664316034,0.040833663101238926,0.4900039572148671
1982-11-30,1982-11-30,1982,2040-11-30,1982-11-30,1982,2039-11-30,78.65,153216.0,0.0,2241.91,,32.0,35.0,,0.15,2242.0112905046635,-0.10129050466366607,-20.752031842281212,-20.792847001214795,0.04081515893358301,0.4897819072029961
1982-12-01,1982-12-01,1982,2040-12-01,1982-12-01,1982,2039-12-01,154.28,153522.0,0.0,2241.94,,31.0,38.0,,0.15,2242.0912972617843,-0.15129726178429337,-20.672025085160385,-20.752031842281212,0.08000675712082739,0.9600810854499287
1982-12-02,1982-12-02,1982,2040-12-02,1982-12-02,1982,2039-12-02,618.61,154749.0,0.0,2242.16,,30.0,31.0,,0.89,2242.4113935532864,-0.25139355328656166,-20.351928793658317,-20.672025085160385,0.3200962915020682,3.8411554980248184
1982-12-03,1982-12-03,1982,2040-12-03,1982-12-03,1982,2039-12-03,1167.64,157063.0,1.0,2242.88,,31.0,38.0,,2.82,2243.0119481772117,-0.1319481772115978,-19.751374169733026,-20.351928793658317,0.6005546239252908,7.20665548710349
1982-12-04,1982-12-04,1982,2040-12-04,1982-12-04,1982,2039-12-04,1137.89,159316.0,2.0,2243.52,,27.0,38.0,,0.15,2243.5927595597445,-0.07275955974455428,-19.170562787200197,-19.751374169733026,0.5808113825328292,6.96973659039395
1982-12-05,1982-12-05,1982,2040-12-05,1982-12-05,1982,2039-12-05,824.8,160948.0,2.0,2243.85,,24.0,36.0,,0.0,2244.0110699857764,-0.1610699857765212,-18.752252361168303,-19.170562787200197,0.41831042603189417,5.01972511238273
1982-12-06,1982-12-06,1982,2040-12-06,1982-12-06,1982,2039-12-06,385.68,161711.0,1.0,2244.04,,23.0,33.0,,0.3,2244.2059456256807,-0.16594562568070614,-18.557376721264063,-18.752252361168303,0.1948756399042395,2.338507678850874
1982-12-07,1982-12-07,1982,2040-12-07,1982-12-07,1982,2039-12-07,266.7,162238.0,1.0,2244.22,,14.0,29.0,,0.0,2244.340286724576,-0.12028672457608991,-18.423035622368843,-18.557376721264063,0.13434109889522006,1.6120931867426407
1982-12-08,1982-12-08,1982,2040-12-08,1982-12-08,1982,2039-12-08,266.7,162765.0,1.0,2244.3,,13.0,22.0,,0.0,2244.4744166489186,-0.17441664891839537,-18.288905698026156,-18.423035622368843,0.13412992434268745,1.6095590921122493
1982-12-09,1982-12-09,1982,2040-12-09,1982-12-09,1982,2039-12-09,164.35,163089.0,1.0,2244.41,,17.0,25.0,,0.0,2244.556775003198,-0.1467750031979449,-18.206547343746934,-18.288905698026156,0.08235835427922211,0.9883002513506653
1982-12-10,1982-12-10,1982,2040-12-10,1982-12-10,1982,2039-12-10,164.35,163413.0,1.0,2244.46,,11.0,27.0,,0.0,2244.639053537725,-0.17905353772493982,-18.124268809219757,-18.206547343746934,0.08227853452717682,0.9873424143261218
1982-12-11,1982-12-11,1982,2040-12-11,1982-12-11,1982,2039-12-11,123.51,163656.0,1.0,2244.52,,9.0,26.0,,0.0,2244.7007100569085,-0.1807100569085378,-18.062612290036213,-18.124268809219757,0.06165651918354342,0.7398782302025211
1982-12-12,1982-12-12,1982,2040-12-12,1982-12-12,1982,2039-12-12,215.27,164081.0,1.0,2244.7,,17.0,23.0,,0.15,2244.8084375994745,-0.10843759947465514,-17.95488474747026,-18.062612290036213,0.10772754256595363,1.2927305107914435
1982-12-13,1982-12-13,1982,2040-12-13,1982-12-13,1982,2039-12-13,215.27,164506.0,1.0,2244.73,,31.0,36.0,,0.15,2244.91602780167,-0.18602780167020683,-17.847294545274508,-17.95488474747026,0.10759020219575177,1.2910824263490213
1982-12-14,1982-12-14,1982,2040-12-14,1982-12-14,1982,2039-12-14,286.86,165073.0,1.0,2244.87,,29.0,31.0,,0.3,2245.0593519509707,-0.18935195097083124,-17.70397039597401,-17.847294545274508,0.14332414930049708,1.719889791605965
1982-12-15,1982-12-15,1982,2040-12-15,1982-12-15,1982,2039-12-15,298.96,165664.0,1.0,2245.05,,31.0,32.0,,0.29,2245.2084825434486,-0.15848254344837187,-17.55483980349618,-17.70397039597401,0.14913059247783167,1.78956710973398
1982-12-16,1982-12-16,1982,2040-12-16,1982-12-16,1982,2039-12-16,298.46,166254.0,1.0,2245.16,,32.0,38.0,,0.6,2245.3570958936116,-0.1970958936117313,-17.406226453333147,-17.55483980349618,0.148613350163032,1.7833602019563841
1982-12-17,1982-12-17,1982,2040-12-17,1982-12-17,1982,2039-12-17,227.88,166704.0,1.0,2245.27,,31.0,36.0,,0.15,2245.4702671343043,-0.2002671343043403,-17.29305521264041,-17.406226453333147,0.11317124069273632,1.3580548883128358
1982-12-18,1982-12-18,1982,2040-12-18,1982-12-18,1982,2039-12-18,227.88,167154.0,1.0,2245.41,,34.0,36.0,,0.0,2245.58328440171,-0.17328440171013426,-17.180037945234744,-17.29305521264041,0.11301726740566664,1.3562072088679997
1982-12-19,1982-12-19,1982,2040-12-19,1982-12-19,1982,2039-12-19,197.12,167543.0,1.0,2245.49,,31.0,33.0,,0.0,2245.680857470608,-0.1908574706080799,-17.08246487633687,-17.180037945234744,0.09757306889787287,1.1708768267744745
1982-12-20,1982-12-20,1982,2040-12-20,1982-12-20,1982,2039-12-20,134.6,167808.0,1.0,2245.54,,28.0,31.0,,0.58,2245.747261666942,-0.2072616669420313,-17.016060680002738,-17.08246487633687,0.0664041963341333,0.7968503560095996
1982-12-21,1982-12-21,1982,2040-12-21,1982-12-21,1982,2039-12-21,104.35,168013.0,1.0,2245.58,,27.0,31.0,,0.3,2245.7985943204644,-0.21859432046449,-16.964728026480316,-17.016060680002738,0.051332653522422333,0.615991842269068
1982-12-22,1982-12-22,1982,2040-12-22,1982-12-22,1982,2039-12-22,103.85,168217.0,1.0,2245.64,,25.0,32.0,,0.3,2245.8496448500205,-0.20964485002059519,-16.913677496924265,-16.964728026480316,0.051050529556050606,0.6126063546726073
1982-12-23,1982-12-23,1982,2040-12-23,1982-12-23,1982,2039-12-23,102.34,168418.0,1.0,2245.76,,25.0,34.0,,0.0,2245.8999136878642,-0.13991368786400926,-16.863408659080505,-16.913677496924265,0.050268837843759684,0.6032260541251162
1982-12-24,1982-12-24,1982,2040-12-24,1982-12-24,1982,2039-12-24,102.34,168619.0,1.0,2245.87,,25.0,33.0,,0.0,2245.9501518063266,-0.08015180632673946,-16.813170540618103,-16.863408659080505,0.05023811846240278,0.6028574215488334
1982-12-25,1982-12-25,1982,2040-12-25,1982-12-25,1982,2039-12-25,101.83,168819.0,1.0,2245.89,,23.0,29.0,,0.0,2246.0001094933887,-0.11010949338879072,-16.76321285355607,-16.813170540618103,0.049957687062033074,0.5994922447443969
1982-12-26,1982-12-26,1982,2040-12-26,1982-12-26,1982,2039-12-26,102.34,169020.0,1.0,2245.93,,18.0,30.0,,0.15,2246.050286325921,-0.12028632592137001,-16.713036021023527,-16.76321285355607,0.0501768325325429,0.6021219903905148
1982-12-27,1982-12-27,1982,2040-12-27,1982-12-27,1982,2039-12-27,102.34,169221.0,1.0,2245.97,,9.0,24.0,,0.0,2246.100432439072,-0.13043243907213764,-16.662889907872795,-16.713036021023527,0.05014611315073125,0.601753357808775
1982-12-28,1982-12-28,1982,2040-12-28,1982-12-28,1982,2039-12-28,102.34,169422.0,1.0,2246.0,,5.0,23.0,,0.0,2246.1505478328413,-0.1505478328413119,-16.61277451410342,-16.662889907872795,0.05011539376937435,0.6013847252324922
1982-12-29,1982-12-29,1982,2040-12-29,1982-12-29,1982,2039-12-29,102.34,169623.0,1.0,2246.02,,6.0,18.0,,0.0,2246.2006325072293,-0.18063250722934754,-16.562689839715404,-16.61277451410342,0.05008467438801745,0.6010160926562094
1982-12-30,1982-12-30,1982,2040-12-30,1982-12-30,1982,2039-12-30,101.83,169823.0,1.0,2246.03,,8.0,12.0,,0.0,2246.2504375136205,-0.22043751362025432,-16.51288483332428,-16.562689839715404,0.04980500639112506,0.5976600766935007
1982-12-31,1982-12-31,1982,2040-12-31,1982-12-31,1982,2039-12-31,102.34,170024.0,1.0,2246.12,,12.0,16.0,,0.0,2246.3004609020786,-0.18046090207872112,-16.46286144486612,-16.51288483332428,0.05002338845815757,0.6002806614978908
1983-01-01,1983-01-01,1983,2040-01-01,1982-01-01,1982,2040-01-01,102.34,170225.0,1.0,2246.13,,13.0,19.0,,0.0,2246.350453571155,-0.22045357115484876,-16.412868775789775,-16.46286144486612,0.04999266907634592,0.599912028916151
1983-01-02,1983-01-02,1983,2040-01-02,1982-01-02,1982,2040-01-02,188.05,170596.0,1.0,2246.22,,17.0,20.0,,0.29,2246.4426479182016,-0.22264791820180108,-16.320674428743132,-16.412868775789775,0.09219434704664309,1.106332164559717
1983-01-03,1983-01-03,1983,2040-01-03,1982-01-03,1982,2040-01-03,318.12,171225.0,1.0,2246.38,,19.0,28.0,,0.6,2246.5987167204785,-0.2187167204783691,-16.164605626466255,-16.320674428743132,0.15606880227687725,1.872825627322527
1983-01-04,1983-01-04,1983,2040-01-04,1982-01-04,1982,2040-01-04,452.23,172120.0,1.0,2246.59,,25.0,31.0,,1.93,2246.8202674427216,-0.2302674427214697,-15.943054904223118,-16.164605626466255,0.221550722243137,2.658608666917644
1983-01-05,1983-01-05,1983,2040-01-05,1982-01-05,1982,2040-01-05,582.81,173274.0,1.0,2246.87,,30.0,40.0,,1.64,2247.1050327705725,-0.23503277057261585,-15.658289576372226,-15.943054904223118,0.2847653278508915,3.4171839342106978
1983-01-06,1983-01-06,1983,2040-01-06,1982-01-06,1982,2040-01-06,896.38,175046.0,3.0,2247.23,,30.0,25.0,,0.89,2247.5403268851087,-0.31032688510867956,-15.222995461836035,-15.658289576372226,0.43529411453619105,5.2235293744342925
1983-01-07,1983-01-07,1983,2040-01-07,1982-01-07,1982,2040-01-07,1180.22,177379.0,4.0,2247.86,,34.0,44.0,,0.89,2248.109790402719,-0.2497904027190998,-14.653531944225506,-15.222995461836035,0.5694635176105294,6.8335622113263526
1983-01-08,1983-01-08,1983,2040-01-08,1982-01-08,1982,2040-01-08,1484.68,180302.0,11.0,2248.86,,31.0,38.0,,1.49,2248.817426582226,0.042573417774292466,-13.945895764718898,-14.653531944225506,0.7076361795066077,8.491634154079293
1983-01-09,1983-01-09,1983,2040-01-09,1982-01-09,1982,2040-01-09,1481.18,183226.0,7.0,2249.1,,31.0,37.0,,0.15,2249.518805041825,-0.4188050418251805,-13.244517305119643,-13.945895764718898,0.7013784595992547,8.416541515191057
1983-01-10,1983-01-10,1983,2040-01-10,1982-01-10,1982,2040-01-10,1324.86,185832.0,11.0,2249.95,,40.0,44.0,,1.34,2250.1384261397434,-0.18842613974356937,-12.624896207201346,-13.244517305119643,0.6196210979182979,7.435453175019575
1983-01-11,1983-01-11,1983,2040-01-11,1982-01-11,1982,2040-01-11,1001.22,187804.0,7.0,2250.34,,27.0,57.0,,0.0,2250.6038706839727,-0.26387068397252733,-12.15945166297206,-12.624896207201346,0.4654445442292854,5.585334530751425
1983-01-12,1983-01-12,1983,2040-01-12,1982-01-12,1982,2040-01-12,796.05,189377.0,3.0,2250.71,,22.0,44.0,,0.0,2250.9730205994383,-0.2630205994382777,-11.790301747506419,-12.15945166297206,0.36914991546564124,4.429798985587695
1983-01-13,1983-01-13,1983,2040-01-13,1982-01-13,1982,2040-01-13,516.25,190397.0,2.0,2250.95,,26.0,42.0,,0.0,2251.2113875557793,-0.2613875557794927,-11.551934791165422,-11.790301747506419,0.2383669563409967,2.8604034760919603
1983-01-14,1983-01-14,1983,2040-01-14,1982-01-14,1982,2040-01-14,453.73,191293.0,2.0,2251.16,,22.0,39.0,,0.0,2251.420123898079,-0.26012389807920044,-11.343198448865678,-11.551934791165422,0.20873634229974414,2.5048361075969297
1983-01-15,1983-01-15,1983,2040-01-15,1982-01-15,1982,2040-01-15,409.88,192104.0,1.0,2251.35,,21.0,37.0,,0.0,2251.608531929852,-0.2585319298518698,-11.154790417092954,-11.343198448865678,0.18840803177272392,2.260896381272687
1983-01-16,1983-01-16,1983,2040-01-16,1982-01-16,1982,2040-01-16,248.55,192595.0,1.0,2251.44,,27.0,32.0,,0.0,2251.7223558951505,-0.282355895150431,-11.040966451794247,-11.154790417092954,0.11382396529870675,1.365887583584481
1983-01-17,1983-01-17,1983,2040-01-17,1982-01-17,1982,2040-01-17,248.55,193086.0,1.0,2251.58,,28.0,31.0,,0.0,2251.8359965516393,-0.25599655163932766,-10.927325795305478,-11.040966451794247,0.11364065648876931,1.3636878778652317
1983-01-18,1983-01-18,1983,2040-01-18,1982-01-18,1982,2040-01-18,280.81,193641.0,1.0,2251.77,,30.0,32.0,,0.14,2251.964229133075,-0.19422913307516865,-10.799093213869583,-10.927325795305478,0.12823258143589555,1.5387909772307466
1983-01-19,1983-01-19,1983,2040-01-19,1982-01-19,1982,2040-01-19,280.81,194196.0,1.0,2251.85,,31.0,32.0,,0.15,2252.092227504035,-0.24222750403487225,-10.671094842909952,-10.799093213869583,0.12799837095963085,1.5359804515155702
1983-01-20,1983-01-20,1983,2040-01-20,1982-01-20,1982,2040-01-20,280.81,194751.0,1.0,2251.97,,25.0,40.0,,0.0,2252.2199916645177,-0.2499916645178928,-10.54333068242704,-10.671094842909952,0.1277641604829114,1.5331699257949367
1983-01-21,1983-01-21,1983,2040-01-21,1982-01-21,1982,2040-01-21,250.06,195245.0,1.0,2252.0,,26.0,35.0,,0.0,2252.333516265581,-0.3335162655807835,-10.42980608136395,-10.54333068242704,0.11352460106309081,1.3622952127570898
1983-01-22,1983-01-22,1983,2040-01-22,1982-01-22,1982,2040-01-22,250.06,195739.0,1.0,2252.2,,31.0,34.0,,0.3,2252.4468553109655,-0.24685531096565683,-10.316467035979258,-10.42980608136395,0.11333904538469142,1.360068544616297
1983-01-23,1983-01-23,1983,2040-01-23,1982-01-23,1982,2040-01-23,196.62,196127.0,1.0,2252.26,,33.0,38.0,,0.0,2252.535744538153,-0.27574453815259403,-10.22757780879192,-10.316467035979258,0.08888922718733738,1.0666707262480486
1983-01-24,1983-01-24,1983,2040-01-24,1982-01-24,1982,2040-01-24,196.11,196514.0,1.0,2252.38,,30.0,41.0,,0.15,2252.6242906436214,-0.24429064362129793,-10.139031703323326,-10.22757780879192,0.08854610546859476,1.0625532656231371
1983-01-25,1983-01-25,1983,2040-01-25,1982-01-25,1982,2040-01-25,166.87,196843.0,1.0,2252.42,,31.0,35.0,,0.3,2252.699476716389,-0.2794767163891265,-10.063845630555534,-10.139031703323326,0.07518607276779221,0.9022328732135065
1983-01-26,1983-01-26,1983,2040-01-26,1982-01-26,1982,2040-01-26,188.55,197215.0,1.0,2252.56,,33.0,35.0,,0.44,2252.7843903997605,-0.224390399760523,-9.978931947184265,-10.063845630555534,0.08491368337126914,1.0189642004552297
1983-01-27,1983-01-27,1983,2040-01-27,1982-01-27,1982,2040-01-27,188.55,197587.0,1.0,2252.84,,32.0,36.0,,0.3,2252.8691988612104,-0.029198861210261384,-9.894123485734326,-9.978931947184265,0.08480846144993848,1.0177015373992617
1983-01-28,1983-01-28,1983,2040-01-28,1982-01-28,1982,2040-01-28,188.55,197959.0,1.0,2253.02,,25.0,39.0,,0.0,2252.9539021007377,0.06609789926233134,-9.809420246207083,-9.894123485734326,0.08470323952724357,1.0164388743269228
1983-01-29,1983-01-29,1983,2040-01-29,1982-01-29,1982,2040-01-29,188.55,198331.0,1.0,2253.1,,31.0,38.0,,0.0,2253.0385001183427,0.06149988165725517,-9.72482222860208,-9.809420246207083,0.0845980176050034,1.0151762112600409
1983-01-30,1983-01-30,1983,2040-01-30,1982-01-30,1982,2040-01-30,188.55,198703.0,1.0,2253.14,,29.0,41.0,,0.0,2253.122992914026,0.017007085974000802,-9.640329432918861,-9.72482222860208,0.08449279568321799,1.013913548198616
1983-01-31,1983-01-31,1983,2040-01-31,1982-01-31,1982,2040-01-31,188.05,199074.0,1.0,2253.15,,32.0,40.0,,0.0,2253.2071537805173,-0.057153780517182895,-9.55616856642746,-9.640329432918861,0.08416086649140198,1.0099303978968237
1983-02-01,1983-02-01,1983,2040-02-01,1982-02-01,1982,2040-02-01,188.55,199446.0,1.0,2253.18,,33.0,38.0,,0.0,2253.29143641521,-0.11143641520993697,-9.47188593173496,-9.55616856642746,0.08428263469249941,1.011391616309993
1983-02-02,1983-02-02,1983,2040-02-02,1982-02-02,1982,2040-02-02,188.55,199818.0,1.0,2253.21,,27.0,42.0,,0.0,2253.375613827981,-0.16561382798090563,-9.387708518963791,-9.47188593173496,0.08417741277116875,1.010128953254025
1983-02-03,1983-02-03,1983,2040-02-03,1982-02-03,1982,2040-02-03,189.55,200190.0,2.0,2253.22,,23.0,40.0,,0.0,2253.4596860188294,-0.23968601882961593,-9.303636328115317,-9.387708518963791,0.08407219084847384,1.008866290181686
1983-02-04,1983-02-04,1983,2040-02-04,1982-02-04,1982,2040-02-04,189.55,200562.0,2.0,2253.32,,18.0,36.0,,0.0,2253.543652987756,-0.22365298775594056,-9.219669359188629,-9.303636328115317,0.08396696892668842,1.007603627120261
1983-02-05,1983-02-05,1983,2040-02-05,1982-02-05,1982,2040-02-05,198.12,200951.0,2.0,2253.41,,17.0,37.0,,0.0,2253.631344612288,-0.22134461228824875,-9.13197773465663,-9.219669359188629,0.08769162453199897,1.0522994943839876
1983-02-06,1983-02-06,1983,2040-02-06,1982-02-06,1982,2040-02-06,189.55,201323.0,2.0,2253.51,,26.0,31.0,,0.15,2253.7150963288414,-0.2050963288411367,-9.048226018103378,-9.13197773465663,0.08375171655325175,1.005020598639021
1983-02-07,1983-02-07,1983,2040-02-07,1982-02-07,1982,2040-02-07,191.3,201635.0,34.0,2253.6,,25.0,38.0,,0.15,2253.785258570358,-0.1852585703582008,-8.978063776586623,-9.048226018103378,0.07016224151675488,0.8419468982010585
1983-02-08,1983-02-08,1983,2040-02-08,1982-02-08,1982,2040-02-08,189.75,201815.0,99.0,2253.61,,25.0,31.0,,0.0,2253.8257031177927,-0.2157031177926001,-8.937619229152006,-8.978063776586623,0.04044454743461756,0.48533456921541074
1983-02-09,1983-02-09,1983,2040-02-09,1982-02-09,1982,2040-02-09,182.04,201944.0,117.0,2253.64,,25.0,35.0,,0.15,2253.8546732223945,-0.21467322239459463,-8.908649124550266,-8.937619229152006,0.028970104601739877,0.3476412552208785
1983-02-10,1983-02-10,1983,2040-02-10,1982-02-10,1982,2040-02-10,177.86,202031.0,134.0,2253.66,,30.0,34.0,,0.14,2253.874204055556,-0.21420405555636535,-8.889118291388513,-8.908649124550266,0.019530833161752525,0.2343699979410303
1983-02-11,1983-02-11,1983,2040-02-11,1982-02-11,1982,2040-02-11,177.36,202117.0,134.0,2253.68,,32.0,35.0,,0.45,2253.8935047400505,-0.21350474005066644,-8.86981760689423,-8.889118291388513,0.019300684494282905,0.23160821393139486
1983-02-12,1983-02-12,1983,2040-02-12,1982-02-12,1982,2040-02-12,134.0,202117.0,134.0,2253.68,,32.0,42.0,,0.3,2253.8935047400505,-0.21350474005066644,-8.86981760689423,-8.86981760689423,0.0,0.0
1983-02-13,1983-02-13,1983,2040-02-13,1982-02-13,1982,2040-02-13,136.0,202117.0,136.0,2253.68,,31.0,40.0,,0.0,2253.8935047400505,-0.21350474005066644,-8.86981760689423,-8.86981760689423,0.0,0.0
1983-02-14,1983-02-14,1983,2040-02-14,1982-02-14,1982,2040-02-14,157.68,202160.0,136.0,2253.69,,30.0,33.0,,0.3,2253.9031529734334,-0.2131529734333526,-8.860169373511326,-8.86981760689423,0.009648233382904436,0.11577880059485324
1983-02-15,1983-02-15,1983,2040-02-15,1982-02-15,1982,2040-02-15,179.86,202247.0,136.0,2253.71,,30.0,31.0,,0.0,2253.922669517874,-0.21266951787401922,-8.840652829070677,-8.860169373511326,0.01951654444064843,0.23419853328778117
1983-02-16,1983-02-16,1983,2040-02-16,1982-02-16,1982,2040-02-16,287.26,202549.0,135.0,2253.78,,31.0,31.0,,0.3,2253.990371940276,-0.21037194027576334,-8.77295040666877,-8.840652829070677,0.06770242240190782,0.8124290688228939
1983-02-17,1983-02-17,1983,2040-02-17,1982-02-17,1982,2040-02-17,376.48,203024.0,137.0,2253.89,,32.0,36.0,,0.89,2254.0967172231385,-0.20671722313863938,-8.666605123806221,-8.77295040666877,0.10634528286254863,1.2761433943505835
1983-02-18,1983-02-18,1983,2040-02-18,1982-02-18,1982,2040-02-18,323.53,203392.0,138.0,2253.92,,32.0,39.0,,0.15,2254.1789888905,-0.2589888904999498,-8.58433345644471,-8.666605123806221,0.08227166736151048,0.9872600083381258
1983-02-19,1983-02-19,1983,2040-02-19,1982-02-19,1982,2040-02-19,323.53,203760.0,138.0,2254.06,,32.0,36.0,,0.15,2254.261157586611,-0.20115758661086147,-8.502164760333926,-8.58433345644471,0.08216869611078437,0.9860243533294124
1983-02-20,1983-02-20,1983,2040-02-20,1982-02-20,1982,2040-02-20,291.77,204065.0,138.0,2254.13,,31.0,38.0,,0.3,2254.3291813213586,-0.1991813213585374,-8.434141025586086,-8.502164760333926,0.06802373474783963,0.8162848169740755
1983-02-21,1983-02-21,1983,2040-02-21,1982-02-21,1982,2040-02-21,313.45,204413.0,138.0,2254.15,,30.0,39.0,,0.0,2254.4067088937227,-0.256708893722589,-8.356613453222053,-8.434141025586086,0.0775275723640334,0.9303308683684008
1983-02-22,1983-02-22,1983,2040-02-22,1982-02-22,1982,2040-02-22,313.45,204761.0,138.0,2254.25,,35.0,41.0,,0.3,2254.484144383218,-0.2341443832178811,-8.279177963726852,-8.356613453222053,0.07743548949520118,0.9292258739424142
1983-02-23,1983-02-23,1983,2040-02-23,1982-02-23,1982,2040-02-23,314.45,205109.0,139.0,2254.37,,38.0,46.0,,0.0,2254.561487789845,-0.1914877898452687,-8.201834557099573,-8.279177963726852,0.07734340662727845,0.9281208795273415
1983-02-24,1983-02-24,1983,2040-02-24,1982-02-24,1982,2040-02-24,387.04,205599.0,140.0,2254.46,,31.0,39.0,,0.14,2254.6702347524915,-0.2102347524914876,-8.093087594453209,-8.201834557099573,0.10874696264636441,1.304963551756373
1983-02-25,1983-02-25,1983,2040-02-25,1982-02-25,1982,2040-02-25,484.85,206283.0,140.0,2254.64,,30.0,40.0,,0.15,2254.821731343654,-0.1817313436540644,-7.941591003290796,-8.093087594453209,0.1514965911624131,1.8179590939489572
1983-02-26,1983-02-26,1983,2040-02-26,1982-02-26,1982,2040-02-26,314.95,206632.0,139.0,2254.72,,33.0,41.0,,0.15,2254.898892981249,-0.1788929812491915,-7.864429365695742,-7.941591003290796,0.07716163759505434,0.9259396511406521
1983-02-27,1983-02-27,1983,2040-02-27,1982-02-27,1982,2040-02-27,292.27,206936.0,139.0,2254.79,,30.0,40.0,,0.0,2254.966029940076,-0.1760299400762051,-7.797292406868564,-7.864429365695742,0.0671369588271773,0.8056435059261275
1983-02-28,1983-02-28,1983,2040-02-28,1982-02-28,1982,2040-02-28,324.54,207306.0,138.0,2254.86,,32.0,41.0,,0.0,2255.0476478764917,-0.18764787649161008,-7.715674470452996,-7.797292406868564,0.08161793641556869,0.9794152369868243
1983-03-01,1983-03-01,1983,2040-03-01,1982-03-01,1982,2040-03-01,324.54,207676.0,138.0,2254.96,,35.0,39.0,,0.15,2255.1291617193615,-0.16916171936145474,-7.634160627583242,-7.715674470452996,0.08151384286975372,0.9781661144370446
1983-03-02,1983-03-02,1983,2040-03-02,1982-03-02,1982,2040-03-02,291.77,207981.0,138.0,2255.03,,35.0,41.0,,0.0,2255.1962772930547,-0.16627729305446337,-7.5670450538900695,-7.634160627583242,0.06711557369317234,0.805386884318068
1983-03-03,1983-03-03,1983,2040-03-03,1982-03-03,1982,2040-03-03,225.73,208155.0,138.0,2255.07,,33.0,47.0,,0.0,2255.234534491158,-0.16453449115761032,-7.528787855786959,-7.5670450538900695,0.03825719810311057,0.4590863772373268
1983-03-04,1983-03-04,1983,2040-03-04,1982-03-04,1982,2040-03-04,233.29,208344.0,138.0,2255.16,,35.0,45.0,,0.0,2255.2760636405046,-0.11606364050476259,-7.487258706440116,-7.528787855786959,0.04152914934684304,0.4983497921621165
1983-03-05,1983-03-05,1983,2040-03-05,1982-03-05,1982,2040-03-05,234.79,208534.0,139.0,2255.17,,30.0,44.0,,0.0,2255.3177851439696,-0.14778514396948594,-7.445537202975174,-7.487258706440116,0.041721503464941634,0.5006580415792996
1983-03-06,1983-03-06,1983,2040-03-06,1982-03-06,1982,2040-03-06,233.29,208723.0,138.0,2255.2,,33.0,47.0,,0.0,2255.359259827833,-0.1592598278330115,-7.404062519111903,-7.445537202975174,0.04147468386327091,0.49769620635925094
1983-03-07,1983-03-07,1983,2040-03-07,1982-03-07,1982,2040-03-07,468.73,209379.0,138.0,2255.35,,36.0,41.0,,0.15,2255.5030035442032,-0.1530035442033295,-7.260318802741494,-7.404062519111903,0.14374371637040895,1.7249245964449074
1983-03-08,1983-03-08,1983,2040-03-08,1982-03-08,1982,2040-03-08,623.5,210340.0,139.0,2255.57,,36.0,40.0,,0.58,2255.712988546574,-0.14298854657363336,-7.050333800370936,-7.260318802741494,0.2099850023705585,2.519820028446702
1983-03-09,1983-03-09,1983,2040-03-09,1982-03-09,1982,2040-03-09,649.19,211346.0,142.0,2255.8,,38.0,44.0,,0.15,2255.9320540505946,-0.13205405059443365,-6.8312682963501175,-7.050333800370936,0.21906550402081848,2.6287860482498218
1983-03-10,1983-03-10,1983,2040-03-10,1982-03-10,1982,2040-03-10,827.16,212705.0,142.0,2256.14,,36.0,45.0,,0.3,2256.226766549187,-0.08676654918690474,-6.536555797757956,-6.8312682963501175,0.29471249859216186,3.5365499831059424
1983-03-11,1983-03-11,1983,2040-03-11,1982-03-11,1982,2040-03-11,696.08,213804.0,142.0,2256.36,,29.0,50.0,,0.0,2256.464068495186,-0.10406849518585659,-6.299253851758749,-6.536555797757956,0.2373019459992065,2.847623351990478
1983-03-12,1983-03-12,1983,2040-03-12,1982-03-12,1982,2040-03-12,650.71,214815.0,141.0,2256.59,,28.0,41.0,,0.15,2256.681558005666,-0.09155800566577454,-6.081764341278813,-6.299253851758749,0.21748951047993614,2.6098741257592337
1983-03-13,1983-03-13,1983,2040-03-13,1982-03-13,1982,2040-03-13,563.48,215651.0,142.0,2256.78,,32.0,50.0,,0.45,2256.8608139295175,-0.0808139295172623,-5.902508417427271,-6.081764341278813,0.17925592385154232,2.151071086218508
1983-03-14,1983-03-14,1983,2040-03-14,1982-03-14,1982,2040-03-14,407.7,216180.0,141.0,2256.97,,29.0,41.0,,0.0,2256.9739680952107,-0.003968095210893807,-5.789354251734039,-5.902508417427271,0.11315416569323133,1.357849988318776
1983-03-15,1983-03-15,1983,2040-03-15,1982-03-15,1982,2040-03-15,406.7,216709.0,140.0,2257.0,,32.0,50.0,,0.0,2257.0869094804675,-0.08690948046751146,-5.6764128664772215,-5.789354251734039,0.11294138525681774,1.3552966230818129
1983-03-16,1983-03-16,1983,2040-03-16,1982-03-16,1982,2040-03-16,406.7,217238.0,140.0,2257.14,,28.0,51.0,,0.0,2257.199638085287,-0.059638085287133435,-5.563684261657727,-5.6764128664772215,0.11272860481949465,1.3527432578339358
1983-03-17,1983-03-17,1983,2040-03-17,1982-03-17,1982,2040-03-17,340.66,217636.0,140.0,2257.23,,35.0,50.0,,0.0,2257.2843106446,-0.054310644599809166,-5.479011702344906,-5.563684261657727,0.08467255931282125,1.016070711753855
1983-03-18,1983-03-18,1983,2040-03-18,1982-03-18,1982,2040-03-18,273.6,217901.0,140.0,2257.29,,25.0,55.0,,0.0,2257.340621306541,-0.050621306540961086,-5.422701040403808,-5.479011702344906,0.05631066194109735,0.6757279432931682
1983-03-19,1983-03-19,1983,2040-03-19,1982-03-19,1982,2040-03-19,274.11,218167.0,140.0,2257.35,,26.0,54.0,,0.0,2257.3970907625067,-0.04709076250674116,-5.366231584438083,-5.422701040403808,0.0564694559657255,0.677633471588706
1983-03-20,1983-03-20,1983,2040-03-20,1982-03-20,1982,2040-03-20,307.38,218499.0,140.0,2257.39,,27.0,55.0,,0.0,2257.4674959572644,-0.07749595726454572,-5.295826389680315,-5.366231584438083,0.07040519475776819,0.8448623370932182
1983-03-21,1983-03-21,1983,2040-03-21,1982-03-21,1982,2040-03-21,306.88,218830.0,140.0,2257.5,,28.0,55.0,,0.0,2257.537605656332,-0.037605656331834325,-5.225716690612899,-5.295826389680315,0.07010969906741593,0.8413163888089912
1983-03-22,1983-03-22,1983,2040-03-22,1982-03-22,1982,2040-03-22,318.48,219184.0,140.0,2257.61,,35.0,48.0,,0.3,2257.6124948362517,-0.0024948362515715417,-5.150827510693034,-5.225716690612899,0.07488917991986455,0.8986701590383745
1983-03-23,1983-03-23,1983,2040-03-23,1982-03-23,1982,2040-03-23,274.6,219449.0,141.0,2257.66,,31.0,44.0,,0.0,2257.6684935825315,-0.008493582531627908,-5.094828764413251,-5.150827510693034,0.05599874627978352,0.6719849553574022
1983-03-24,1983-03-24,1983,2040-03-24,1982-03-24,1982,2040-03-24,273.1,219713.0,140.0,2257.7,,29.0,51.0,,0.0,2257.7242279182356,-0.02422791823573789,-5.039094428709177,-5.094828764413251,0.0557343357040736,0.6688120284488832
1983-03-25,1983-03-25,1983,2040-03-25,1982-03-25,1982,2040-03-25,274.11,219979.0,140.0,2257.76,,34.0,53.0,,0.0,2257.780330885845,-0.020330885844941804,-4.982991461099573,-5.039094428709177,0.05610296760960409,0.6732356113152491
1983-03-26,1983-03-26,1983,2040-03-26,1982-03-26,1982,2040-03-26,284.7,220266.0,140.0,2257.84,,27.0,47.0,,0.0,2257.840802696209,-0.0008026962086660205,-4.9225196507359215,-4.982991461099573,0.06047181036365146,0.7256617243638175
1983-03-27,1983-03-27,1983,2040-03-27,1982-03-27,1982,2040-03-27,284.7,220553.0,140.0,2257.89,,32.0,42.0,,0.15,2257.901211876322,-0.011211876322249736,-4.862110470622611,-4.9225196507359215,0.06040918011331087,0.7249101613597304
1983-03-28,1983-03-28,1983,2040-03-28,1982-03-28,1982,2040-03-28,458.63,221185.0,140.0,2257.99,,28.0,45.0,,0.0,2258.0340175514016,-0.04401755140179375,-4.7293047955431575,-4.862110470622611,0.13280567507945307,1.5936681009534368
1983-03-29,1983-03-29,1983,2040-03-29,1982-03-29,1982,2040-03-29,652.71,222196.0,143.0,2258.26,,33.0,35.0,,1.64,2258.2458330960985,0.01416690390169606,-4.517489250846211,-4.7293047955431575,0.21181554469694674,2.541786536363361
1983-03-30,1983-03-30,1983,2040-03-30,1982-03-30,1982,2040-03-30,615.4,223131.0,144.0,2258.47,,34.0,47.0,,0.44,2258.441034067484,0.028965932515802706,-4.322288279460736,-4.517489250846211,0.195200971385475,2.3424116566257
1983-03-31,1983-03-31,1983,2040-03-31,1982-03-31,1982,2040-03-31,378.45,223598.0,143.0,2258.51,,32.0,44.0,,0.0,2258.538281250234,-0.02828125023370376,-4.225041096710811,-4.322288279460736,0.09724718274992483,1.166966192999098
1983-04-01,1983-04-01,1983,2040-04-01,1982-04-01,1982,2040-04-01,378.45,224065.0,143.0,2258.68,,28.0,35.0,,0.3,2258.6353626064165,0.04463739358334351,-4.12795974052824,-4.225041096710811,0.09708135618257074,1.164976274190849
1983-04-02,1983-04-02,1983,2040-04-02,1982-04-02,1982,2040-04-02,419.79,224614.0,143.0,2258.73,,32.0,37.0,,0.15,2258.749278308899,-0.01927830889917459,-4.01404403804554,-4.12795974052824,0.1139157024827,1.3669884297924
1983-04-03,1983-04-03,1983,2040-04-03,1982-04-03,1982,2040-04-03,419.29,225164.0,142.0,2258.86,,35.0,42.0,,0.0,2258.863171707731,-0.003171707730871276,-3.9001506392137344,-4.01404403804554,0.11389339883180583,1.36672078598167
1983-04-04,1983-04-04,1983,2040-04-04,1982-04-04,1982,2040-04-04,418.79,225713.0,142.0,2259.05,,34.0,53.0,,0.0,2258.9766286450968,0.07337135490342916,-3.7866937018479803,-3.9001506392137344,0.11345693736575413,1.3614832483890495
1983-04-05,1983-04-05,1983,2040-04-05,1982-04-05,1982,2040-04-05,322.49,226071.0,142.0,2259.13,,28.0,57.0,,0.0,2259.050489867599,0.07951013240108296,-3.712832479345707,-3.7866937018479803,0.07386122250227345,0.8863346700272814
1983-04-06,1983-04-06,1983,2040-04-06,1982-04-06,1982,2040-04-06,321.99,226428.0,142.0,2259.21,,29.0,55.0,,0.0,2259.124047730748,0.08595226925217503,-3.6392746161968716,-3.712832479345707,0.07355786314883517,0.882694357786022
1983-04-07,1983-04-07,1983,2040-04-07,1982-04-07,1982,2040-04-07,266.56,226562.0,199.0,2259.24,,34.0,45.0,,0.0,2259.151632671357,0.08836732864256192,-3.611689675587513,-3.6392746161968716,0.027584940609358455,0.33101928731230146
1983-04-08,1983-04-08,1983,2040-04-08,1982-04-08,1982,2040-04-08,274.0,226562.0,274.0,2259.24,,30.0,45.0,,0.0,2259.151632671357,0.08836732864256192,-3.611689675587513,-3.611689675587513,0.0,0.0
1983-04-09,1983-04-09,1983,2040-04-09,1982-04-09,1982,2040-04-09,271.0,226562.0,271.0,2259.24,,31.0,36.0,,0.15,2259.151632671357,0.08836732864256192,-3.611689675587513,-3.611689675587513,0.0,0.0
1983-04-10,1983-04-10,1983,2040-04-10,1982-04-10,1982,2040-04-10,245.82,226518.0,268.0,2259.23,,31.0,38.0,,0.0,2259.142576435181,0.08742356481889146,-3.6207459117636063,-3.611689675587513,-0.00905623617609308,-0.10867483411311696
1983-04-11,1983-04-11,1983,2040-04-11,1982-04-11,1982,2040-04-11,261.04,226407.0,317.0,2259.25,,32.0,40.0,,0.0,2259.1197234801784,0.13027651982156385,-3.643598866766297,-3.6207459117636063,-0.022852955002690578,-0.27423546003228694
1983-04-12,1983-04-12,1983,2040-04-12,1982-04-12,1982,2040-04-12,262.16,226205.0,364.0,2259.16,,27.0,45.0,,0.15,2259.0781111824012,0.08188881759861033,-3.685211164543489,-3.643598866766297,-0.041612297777192,-0.499347573326304
1983-04-13,1983-04-13,1983,2040-04-13,1982-04-13,1982,2040-04-13,273.75,226026.0,364.0,2259.12,,25.0,55.0,,0.0,2259.0412109905687,0.07878900943114786,-3.72211135637599,-3.685211164543489,-0.03690019183250115,-0.4428023019900138
1983-04-14,1983-04-14,1983,2040-04-14,1982-04-14,1982,2040-04-14,228.88,225758.0,364.0,2259.06,,25.0,59.0,,0.0,2258.985918231824,0.0740817681758017,-3.7774041151205893,-3.72211135637599,-0.05529275874459927,-0.6635131049351912
1983-04-15,1983-04-15,1983,2040-04-15,1982-04-15,1982,2040-04-15,295.44,225624.0,363.0,2259.03,,26.0,65.0,,0.0,2258.958251372864,0.07174862713600305,-3.805070974080536,-3.7774041151205893,-0.027666858959946694,-0.33200230751936033
1983-04-16,1983-04-16,1983,2040-04-16,1982-04-16,1982,2040-04-16,249.07,225400.0,362.0,2258.98,,30.0,59.0,,0.0,2258.9119718077286,0.06802819227141299,-3.851350539216128,-3.805070974080536,-0.04627956513559184,-0.5553547816271021
1983-04-17,1983-04-17,1983,2040-04-17,1982-04-17,1982,2040-04-17,271.76,225223.0,361.0,2258.94,,27.0,67.0,,0.0,2258.87537570296,0.06462429704015449,-3.887946643984833,-3.851350539216128,-0.03659610476870512,-0.4391532572244614
1983-04-18,1983-04-18,1983,2040-04-18,1982-04-18,1982,2040-04-18,227.39,224956.0,362.0,2258.88,,34.0,64.0,,0.0,2258.820126339634,0.05987366036606545,-3.9431960073106893,-3.887946643984833,-0.05524936332585639,-0.6629923599102767
1983-04-19,1983-04-19,1983,2040-04-19,1982-04-19,1982,2040-04-19,270.75,224777.0,361.0,2258.84,,39.0,63.0,,0.0,2258.7830561529295,0.05694384707067002,-3.9802661940152575,-3.9431960073106893,-0.03707018670456819,-0.44484224045481824
1983-04-20,1983-04-20,1983,2040-04-20,1982-04-20,1982,2040-04-20,431.56,224911.0,364.0,2258.87,,42.0,51.0,,0.15,2258.8108093114456,0.05919068855428122,-3.9525130354991234,-3.9802661940152575,0.027753158516134135,0.3330379021936096
1983-04-21,1983-04-21,1983,2040-04-21,1982-04-21,1982,2040-04-21,633.23,225445.0,364.0,2258.99,,33.0,51.0,,0.0,2258.9212721041536,0.06872789584622296,-3.8420502427911742,-3.9525130354991234,0.11046279270794912,1.3255535124953894
1983-04-22,1983-04-22,1983,2040-04-22,1982-04-22,1982,2040-04-22,747.17,226205.0,364.0,2259.16,,29.0,55.0,,0.0,2259.0781111824012,0.08188881759861033,-3.685211164543489,-3.8420502427911742,0.1568390782476854,1.8820689389722247
1983-04-23,1983-04-23,1983,2040-04-23,1982-04-23,1982,2040-04-23,566.68,226607.0,364.0,2259.21,,38.0,55.0,,0.15,2259.1608932084587,0.04910679154136233,-3.602429138486059,-3.685211164543489,0.0827820260574299,0.9933843126891588
1983-04-24,1983-04-24,1983,2040-04-24,1982-04-24,1982,2040-04-24,566.68,227009.0,364.0,2259.34,,34.0,43.0,,0.29,2259.2435523569898,0.09644764301037867,-3.519769989954966,-3.602429138486059,0.0826591485310928,0.9919097823731136
1983-04-25,1983-04-25,1983,2040-04-25,1982-04-25,1982,2040-04-25,454.25,227188.0,364.0,2259.38,,35.0,44.0,,0.0,2259.280318757822,0.09968124217812147,-3.4830035891227453,-3.519769989954966,0.036766400832220825,0.4411968099866499
1983-04-26,1983-04-26,1983,2040-04-26,1982-04-26,1982,2040-04-26,426.69,227233.0,404.0,2259.39,,36.0,50.0,,0.15,2259.2895578755274,0.10044212447246537,-3.4737644714173257,-3.4830035891227453,0.00923911770541963,0.11086941246503557
1983-04-27,1983-04-27,1983,2040-04-27,1982-04-27,1982,2040-04-27,438.31,227188.0,461.0,2259.38,,30.0,63.0,,0.0,2259.280318757822,0.09968124217812147,-3.4830035891227453,-3.4737644714173257,-0.00923911770541963,-0.11086941246503557
1983-04-28,1983-04-28,1983,2040-04-28,1982-04-28,1982,2040-04-28,415.13,227099.0,460.0,2259.36,,29.0,60.0,,0.0,2259.262041302099,0.09795869790104916,-3.501281044845655,-3.4830035891227453,-0.018277455722909508,-0.2193294686749141
1983-04-29,1983-04-29,1983,2040-04-29,1982-04-29,1982,2040-04-29,448.4,227076.0,460.0,2259.27,,29.0,62.0,,0.0,2259.2573169353186,0.012683064681368705,-3.50600541162612,-3.501281044845655,-0.004724366780465061,-0.056692401365580736
1983-04-30,1983-04-30,1983,2040-04-30,1982-04-30,1982,2040-04-30,447.91,227054.0,459.0,2259.35,,35.0,61.0,,0.15,2259.2527975994103,0.09720240058959462,-3.5105247475344186,-3.50600541162612,-0.004519335908298672,-0.05423203089958406
1983-05-01,1983-05-01,1983,2040-05-01,1982-05-01,1982,2040-05-01,503.87,227143.0,459.0,2259.37,,43.0,52.0,,0.0,2259.271078100383,0.09892189961692566,-3.492244246561768,-3.5105247475344186,0.01828050097265077,0.21936601167180925
1983-05-02,1983-05-02,1983,2040-05-02,1982-05-02,1982,2040-05-02,526.56,227277.0,459.0,2259.4,,40.0,48.0,,0.0,2259.298590190718,0.10140980928190402,-3.464732156226546,-3.492244246561768,0.02751209033522173,0.33014508402266074
1983-05-03,1983-05-03,1983,2040-05-03,1982-05-03,1982,2040-05-03,504.38,227367.0,459.0,2259.42,,39.0,53.0,,0.0,2259.317060795898,0.1029392041018582,-3.4462615510465184,-3.464732156226546,0.018470605180027633,0.2216472621603316
1983-05-04,1983-05-04,1983,2040-05-04,1982-05-04,1982,2040-05-04,565.88,227579.0,459.0,2259.45,,30.0,68.0,,0.14,2259.3605449918396,0.08945500816025742,-3.4027773551051723,-3.4462615510465184,0.043484195941346115,0.5218103512961534
1983-05-05,1983-05-05,1983,2040-05-05,1982-05-05,1982,2040-05-05,645.04,227948.0,459.0,2259.55,,40.0,46.0,,0.15,2259.4361505998577,0.11384940014249878,-3.32717174708705,-3.4027773551051723,0.07560560801812244,0.9072672962174693
1983-05-06,1983-05-06,1983,2040-05-06,1982-05-06,1982,2040-05-06,661.68,228350.0,459.0,2259.64,,39.0,50.0,,0.0,2259.5183998509715,0.12160014902838157,-3.244922495973242,-3.32717174708705,0.08224925111380799,0.9869910133656958
1983-05-07,1983-05-07,1983,2040-05-07,1982-05-07,1982,2040-05-07,550.25,228529.0,460.0,2259.68,,38.0,48.0,,0.15,2259.554983735292,0.1250162647079378,-3.2083386116528345,-3.244922495973242,0.03658388432040738,0.43900661184488854
1983-05-08,1983-05-08,1983,2040-05-08,1982-05-08,1982,2040-05-08,460.0,228529.0,460.0,2259.68,,34.0,49.0,,0.0,2259.554983735292,0.1250162647079378,-3.2083386116528345,-3.2083386116528345,0.0,0.0
1983-05-09,1983-05-09,1983,2040-05-09,1982-05-09,1982,2040-05-09,477.44,228395.0,545.0,2259.65,,37.0,49.0,,0.0,2259.527599209353,0.12240079064713427,-3.2357231375917763,-3.2083386116528345,-0.027384525938941806,-0.3286143112673017
1983-05-10,1983-05-10,1983,2040-05-10,1982-05-10,1982,2040-05-10,391.44,228261.0,459.0,2259.62,,39.0,52.0,,0.0,2259.5002010303556,0.11979896964430736,-3.2631213165891495,-3.2357231375917763,-0.02739817899737318,-0.32877814796847815
1983-05-11,1983-05-11,1983,2040-05-11,1982-05-11,1982,2040-05-11,379.13,228172.0,424.0,2259.6,,35.0,56.0,,0.0,2259.481996186914,0.11800381308603392,-3.281326160030858,-3.2631213165891495,-0.018204843441708363,-0.21845812130050035
1983-05-12,1983-05-12,1983,2040-05-12,1982-05-12,1982,2040-05-12,368.31,228127.0,391.0,2259.59,,31.0,68.0,,0.0,2259.4727891983007,0.11721080169945708,-3.2905331486440446,-3.281326160030858,-0.009206988613186695,-0.11048386335824034
1983-05-13,1983-05-13,1983,2040-05-13,1982-05-13,1982,2040-05-13,419.23,228183.0,391.0,2259.59,,30.0,66.0,,0.0,2259.484246549939,0.10575345006100179,-3.2790757970055893,-3.2905331486440446,0.011457351638455293,0.13748821966146352
1983-05-14,1983-05-14,1983,2040-05-14,1982-05-14,1982,2040-05-14,475.2,228350.0,391.0,2259.64,,40.0,47.0,,0.0,2259.5183998509715,0.12160014902838157,-3.244922495973242,-3.2790757970055893,0.03415330103234737,0.40983961238816846
1983-05-15,1983-05-15,1983,2040-05-15,1982-05-15,1982,2040-05-15,436.38,228440.0,391.0,2259.66,,35.0,40.0,,0.0,2259.536797028002,0.12320297199767083,-3.2265253189425493,-3.244922495973242,0.018397177030692546,0.22076612436831056
1983-05-16,1983-05-16,1983,2040-05-16,1982-05-16,1982,2040-05-16,413.18,228484.0,391.0,2259.67,,42.0,47.0,,0.0,2259.545788961892,0.12421103810811474,-3.217533385052775,-3.2265253189425493,0.008991933889774373,0.10790320667729247
1983-05-17,1983-05-17,1983,2040-05-17,1982-05-17,1982,2040-05-17,391.0,228484.0,391.0,2259.67,,44.0,51.0,,0.14,2259.545788961892,0.12421103810811474,-3.217533385052775,-3.217533385052775,0.0,0.0
1983-05-18,1983-05-18,1983,2040-05-18,1982-05-18,1982,2040-05-18,458.56,228618.0,391.0,2259.7,,43.0,52.0,,0.0,2259.573164419755,0.12683558024491504,-3.19015792718983,-3.217533385052775,0.02737545786294504,0.3285054943553405
1983-05-19,1983-05-19,1983,2040-05-19,1982-05-19,1982,2040-05-19,504.62,228887.0,369.0,2259.76,,39.0,62.0,,0.0,2259.6280784156647,0.13192158433548684,-3.1352439312800016,-3.19015792718983,0.05491399590982837,0.6589679509179405
1983-05-20,1983-05-20,1983,2040-05-20,1982-05-20,1982,2040-05-20,587.87,229456.0,301.0,2259.84,,42.0,67.0,,0.15,2259.744053507553,0.09594649244718312,-3.0192688393917706,-3.1352439312800016,0.11597509188823096,1.3917011026587716
1983-05-21,1983-05-21,1983,2040-05-21,1982-05-21,1982,2040-05-21,595.35,230139.0,251.0,2260.04,,49.0,61.0,,0.15,2259.882939283534,0.15706071646582132,-2.8803830634105907,-3.0192688393917706,0.1388857759811799,1.6666293117741589
1983-05-22,1983-05-22,1983,2040-05-22,1982-05-22,1982,2040-05-22,683.06,230994.0,252.0,2260.23,,39.0,81.0,,0.0,2260.056300752696,0.1736992473038299,-2.7070215942485447,-2.8803830634105907,0.17336146916204598,2.0803376299445517
1983-05-23,1983-05-23,1983,2040-05-23,1982-05-23,1982,2040-05-23,661.88,231805.0,253.0,2260.41,,40.0,76.0,,0.0,2260.220227023589,0.18977297641094992,-2.5430953233558284,-2.7070215942485447,0.16392627089271627,1.9671152507125953
1983-05-24,1983-05-24,1983,2040-05-24,1982-05-24,1982,2040-05-24,818.37,232974.0,229.0,2260.67,,40.0,77.0,,0.0,2260.4556353483767,0.21436465162332752,-2.3076869985679878,-2.5430953233558284,0.23540832478784068,2.824899897454088
1983-05-25,1983-05-25,1983,2040-05-25,1982-05-25,1982,2040-05-25,857.67,234334.0,172.0,2260.95,,46.0,71.0,,0.0,2260.7281988437685,0.22180115623132224,-2.035123503176237,-2.3076869985679878,0.2725634953917506,3.2707619447010075
1983-05-26,1983-05-26,1983,2040-05-26,1982-05-26,1982,2040-05-26,973.98,235770.0,250.0,2261.29,,52.0,70.0,,0.0,2261.014467380789,0.2755326192109351,-1.7488549661557045,-2.035123503176237,0.2862685370205327,3.435222444246392
1983-05-27,1983-05-27,1983,2040-05-27,1982-05-27,1982,2040-05-27,903.28,236556.0,507.0,2261.35,,40.0,87.0,,0.0,2261.17049355803,0.17950644196980647,-1.5928287889146304,-1.7488549661557045,0.15602617724107404,1.8723141268928885
1983-05-28,1983-05-28,1983,2040-05-28,1982-05-28,1982,2040-05-28,902.48,237150.0,603.0,2261.5,,47.0,90.0,,0.0,2261.2880948286706,0.21190517132936293,-1.475227518274096,-1.5928287889146304,0.1176012706405345,1.411215247686414
1983-05-29,1983-05-29,1983,2040-05-29,1982-05-29,1982,2040-05-29,901.5,237631.0,659.0,2261.7,,54.0,93.0,,0.0,2261.3831275583516,0.31687244164822914,-1.380194788593144,-1.475227518274096,0.09503272968095189,1.1403927561714227
1983-05-30,1983-05-30,1983,2040-05-30,1982-05-30,1982,2040-05-30,946.99,237988.0,767.0,2261.75,,53.0,69.0,,0.0,2261.4535474687373,0.2964525312627302,-1.3097748782074632,-1.380194788593144,0.07041991038568085,0.8450389246281702
1983-05-31,1983-05-31,1983,2040-05-31,1982-05-31,1982,2040-05-31,997.42,238449.0,765.0,2261.91,,52.0,59.0,,0.0,2261.5443384973432,0.36566150265662145,-1.2189838496015,-1.3097748782074632,0.09079102860596322,1.0894923432715586
1983-06-01,1983-06-01,1983,2040-06-01,1982-06-01,1982,2040-06-01,856.77,238633.0,764.0,2261.91,,49.0,55.0,,0.0,2261.580531011445,0.32946898855470863,-1.1827913354995871,-1.2189838496015,0.03619251410191282,0.43431016922295385
1983-06-02,1983-06-02,1983,2040-06-02,1982-06-02,1982,2040-06-02,821.44,238618.0,829.0,2261.92,,47.0,52.0,,0.0,2261.5775814985104,0.3424185014896466,-1.1857408484343068,-1.1827913354995871,-0.002949512934719678,-0.035394155216636136
1983-06-03,1983-06-03,1983,2040-06-03,1982-06-03,1982,2040-06-03,775.12,238527.0,821.0,2261.9,,45.0,58.0,,0.0,2261.5596841194833,0.340315880516755,-1.203638227461397,-1.1857408484343068,-0.01789737902709021,-0.21476854832508252
1983-06-04,1983-06-04,1983,2040-06-04,1982-06-04,1982,2040-06-04,399.49,238165.0,582.0,2261.81,,48.0,59.0,,0.0,2261.4884256080104,0.3215743919895431,-1.2748967389343306,-1.203638227461397,-0.0712585114729336,-0.8551021376752033
1983-06-05,1983-06-05,1983,2040-06-05,1982-06-05,1982,2040-06-05,438.82,237883.0,581.0,2261.74,,47.0,61.0,,0.0,2261.4328457899765,0.3071542100233273,-1.3304765569682786,-1.2748967389343306,-0.05557981803394796,-0.6669578164073755
1983-06-06,1983-06-06,1983,2040-06-06,1982-06-06,1982,2040-06-06,437.32,237600.0,580.0,2261.71,,47.0,74.0,,0.15,2261.377008091356,0.33299190864408956,-1.3863142555887862,-1.3304765569682786,-0.05583769862050758,-0.670052383446091
1983-06-07,1983-06-07,1983,2040-06-07,1982-06-07,1982,2040-06-07,437.82,237318.0,580.0,2261.65,,49.0,83.0,,0.15,2261.3213071248592,0.32869287514085954,-1.4420152220855016,-1.3863142555887862,-0.05570096649671541,-0.6684115979605849
1983-06-08,1983-06-08,1983,2040-06-08,1982-06-08,1982,2040-06-08,437.82,237036.0,580.0,2261.64,,48.0,73.0,,0.0,2261.265545691342,0.3744543086577323,-1.4977766556025927,-1.4420152220855016,-0.055761433517091064,-0.6691372022050928
1983-06-09,1983-06-09,1983,2040-06-09,1982-06-09,1982,2040-06-09,437.32,236753.0,580.0,2261.5,,52.0,59.0,,0.0,2261.209525733212,0.29047426678789634,-1.5537966137326293,-1.4977766556025927,-0.056019958130036684,-0.6722394975604402
1983-06-10,1983-06-10,1983,2040-06-10,1982-06-10,1982,2040-06-10,437.82,236471.0,580.0,2261.5,,45.0,53.0,,0.15,2261.1536431512327,0.3463568487673001,-1.609679195712033,-1.5537966137326293,-0.05588258197940377,-0.6705909837528452
1983-06-11,1983-06-11,1983,2040-06-11,1982-06-11,1982,2040-06-11,440.32,236188.0,583.0,2261.46,,43.0,50.0,,0.0,2261.097501615035,0.3624983849649652,-1.6658207319096618,-1.609679195712033,-0.05614153619762874,-0.6736984343715449
1983-06-12,1983-06-12,1983,2040-06-12,1982-06-12,1982,2040-06-12,439.82,235906.0,582.0,2261.32,,51.0,58.0,,0.0,2261.041497884593,0.2785021154072638,-1.721824462351833,-1.6658207319096618,-0.05600373044217122,-0.6720447653060546
1983-06-13,1983-06-13,1983,2040-06-13,1982-06-13,1982,2040-06-13,401.76,235608.0,552.0,2261.23,,39.0,74.0,,0.0,2260.982250927054,0.24774907294613513,-1.78107141989085,-1.721824462351833,-0.059246957539016876,-0.7109634904682025
1983-06-14,1983-06-14,1983,2040-06-14,1982-06-14,1982,2040-06-14,398.37,235456.0,475.0,2261.14,,44.0,77.0,,0.3,2260.952004998026,0.18799500197383168,-1.811317348918692,-1.78107141989085,-0.030245929027842067,-0.3629511483341048
1983-06-15,1983-06-15,1983,2040-06-15,1982-06-15,1982,2040-06-15,396.54,234866.0,694.0,2261.09,,50.0,54.0,,0.0,2260.8344366010488,0.2555633989513808,-1.9288857458959683,-1.811317348918692,-0.11756839697727628,-1.4108207637273154
1983-06-16,1983-06-16,1983,2040-06-16,1982-06-16,1982,2040-06-16,392.99,234743.0,455.0,2261.05,,45.0,68.0,,0.0,2260.809893237817,0.24010676218313165,-1.9534291091276828,-1.9288857458959683,-0.024543363231714466,-0.2945203587805736
1983-06-17,1983-06-17,1983,2040-06-17,1982-06-17,1982,2040-06-17,383.07,234640.0,435.0,2261.04,,45.0,55.0,,0.3,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.9534291091276828,-0.020561422315495292,-0.2467370677859435
1983-06-18,1983-06-18,1983,2040-06-18,1982-06-18,1982,2040-06-18,412.31,234595.0,435.0,2261.03,,45.0,51.0,,0.0,2260.7803461378253,0.2496538621749096,-1.9829762091194425,-1.973990531443178,-0.008985677676264459,-0.1078281321151735
1983-06-19,1983-06-19,1983,2040-06-19,1982-06-19,1982,2040-06-19,412.31,234550.0,435.0,2261.02,,43.0,52.0,,0.0,2260.771358920416,0.24864107958410386,-1.991963426528855,-1.9829762091194425,-0.008987217409412551,-0.10784660891295061
1983-06-20,1983-06-20,1983,2040-06-20,1982-06-20,1982,2040-06-20,207.22,234122.0,423.0,2260.99,,45.0,54.0,,0.0,2260.6858035317005,0.3041964682993239,-2.077518815244275,-1.991963426528855,-0.08555538871542012,-1.0266646645850415
1983-06-21,1983-06-21,1983,2040-06-21,1982-06-21,1982,2040-06-21,191.72,233695.0,407.0,2260.89,,46.0,62.0,,0.15,2260.60030924039,0.2896907596100391,-2.1630131065548994,-2.077518815244275,-0.08549429131062425,-1.025931495727491
1983-06-22,1983-06-22,1983,2040-06-22,1982-06-22,1982,2040-06-22,191.22,233267.0,407.0,2260.68,,43.0,61.0,,0.0,2260.5144756048385,0.16552439516135564,-2.2488467421062523,-2.1630131065548994,-0.08583363555135293,-1.0300036266162351
1983-06-23,1983-06-23,1983,2040-06-23,1982-06-23,1982,2040-06-23,191.22,232839.0,407.0,2260.64,,47.0,58.0,,0.0,2260.4285026831512,0.21149731684863582,-2.334819663793496,-2.2488467421062523,-0.0859729216872438,-1.0316750602469256
1983-06-24,1983-06-24,1983,2040-06-24,1982-06-24,1982,2040-06-24,180.63,232390.0,407.0,2260.57,,45.0,47.0,,0.0,2260.33816175891,0.23183824109037232,-2.4251605880349416,-2.334819663793496,-0.09034092424144546,-1.0840910908973456
1983-06-25,1983-06-25,1983,2040-06-25,1982-06-25,1982,2040-06-25,180.12,231940.0,407.0,2260.44,,39.0,69.0,,0.0,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.4251605880349416,-0.09069593117737895,-1.0883511741285474
1983-06-26,1983-06-26,1983,2040-06-26,1982-06-26,1982,2040-06-26,168.53,231467.0,407.0,2260.39,,52.0,65.0,,0.44,2260.151968347719,0.23803165228082435,-2.6113539992256847,-2.5158565192123206,-0.09549748001336411,-1.1459697601603693
1983-06-27,1983-06-27,1983,2040-06-27,1982-06-27,1982,2040-06-27,168.53,230994.0,407.0,2260.23,,53.0,71.0,,0.0,2260.056300752696,0.1736992473038299,-2.7070215942485447,-2.6113539992256847,-0.09566759502286004,-1.1480111402743205
1983-06-28,1983-06-28,1983,2040-06-28,1982-06-28,1982,2040-06-28,173.57,230531.0,407.0,2260.21,,48.0,69.0,,0.0,2259.9624909701333,0.24750902986670553,-2.800831376811402,-2.7070215942485447,-0.09380978256285744,-1.1257173907542892
1983-06-29,1983-06-29,1983,2040-06-29,1982-06-29,1982,2040-06-29,193.23,230107.0,407.0,2260.04,,51.0,63.0,,0.0,2259.8764401100066,0.16355988999339388,-2.8868822369381633,-2.800831376811402,-0.08605086012676111,-1.0326103215211333
1983-06-30,1983-06-30,1983,2040-06-30,1982-06-30,1982,2040-06-30,313.73,229922.0,407.0,2260.01,,48.0,63.0,,0.0,2259.8388515006845,0.17114849931567733,-2.924470846260192,-2.8868822369381633,-0.03758860932202879,-0.45106331186434545
1983-07-01,1983-07-01,1983,2040-07-01,1982-07-01,1982,2040-07-01,313.22,229736.0,407.0,2259.95,,47.0,59.0,,0.15,2259.801033474924,0.14896652507559338,-2.9622888720205083,-2.924470846260192,-0.03781802576031623,-0.4538163091237948
1983-07-02,1983-07-02,1983,2040-07-02,1982-07-02,1982,2040-07-02,204.32,229334.0,407.0,2259.86,,47.0,54.0,,0.0,2259.7192078761755,0.14079212382466721,-3.044114470769273,-2.9622888720205083,-0.0818255987487646,-0.9819071849851753
1983-07-03,1983-07-03,1983,2040-07-03,1982-07-03,1982,2040-07-03,157.95,228842.0,406.0,2259.75,,47.0,64.0,,0.0,2259.618895891696,0.13110410830404362,-3.1444264552487766,-3.044114470769273,-0.10031198447950374,-1.2037438137540448
1983-07-04,1983-07-04,1983,2040-07-04,1982-07-04,1982,2040-07-04,144.86,228328.0,404.0,2259.62,,40.0,78.0,,0.15,2259.5139018264867,0.10609817351314632,-3.2494205204579885,-3.1444264552487766,-0.10499406520921184,-1.259928782510542
1983-07-05,1983-07-05,1983,2040-07-05,1982-07-05,1982,2040-07-05,145.86,227814.0,405.0,2259.52,,53.0,67.0,,0.15,2259.4087068767035,0.1112931232964911,-3.3546154702412423,-3.2494205204579885,-0.10519494978325383,-1.262339397399046
1983-07-06,1983-07-06,1983,2040-07-06,1982-07-06,1982,2040-07-06,155.95,227322.0,404.0,2259.41,,49.0,57.0,,0.0,2259.307826263175,0.10217373682507969,-3.455496083769958,-3.3546154702412423,-0.10088061352871591,-1.210567362344591
1983-07-07,1983-07-07,1983,2040-07-07,1982-07-07,1982,2040-07-07,111.08,226741.0,404.0,2259.28,,45.0,60.0,,0.0,2259.188459911027,0.09154008897303356,-3.5748624359175665,-3.455496083769958,-0.11936635214760827,-1.4323962257712992
1983-07-08,1983-07-08,1983,2040-07-08,1982-07-08,1982,2040-07-08,111.08,226160.0,404.0,2259.14,,48.0,56.0,,0.0,2259.068836890354,0.07116310964602235,-3.6944854565908827,-3.5748624359175665,-0.1196230206733162,-1.4354762480797945
1983-07-09,1983-07-09,1983,2040-07-09,1982-07-09,1982,2040-07-09,110.08,225579.0,403.0,2259.02,,47.0,59.0,,0.0,2258.948957201154,0.07104279884606512,-3.8143651457908163,-3.6944854565908827,-0.11987968919993364,-1.4385562703992036
1983-07-10,1983-07-10,1983,2040-07-10,1982-07-10,1982,2040-07-10,111.09,225000.0,403.0,2258.92,,51.0,66.0,,0.0,2258.8292348339633,0.09076516603681739,-3.9340875129814776,-3.8143651457908163,-0.11972236719066132,-1.4366684062879358
1983-07-11,1983-07-11,1983,2040-07-11,1982-07-11,1982,2040-07-11,111.09,224421.0,403.0,2258.76,,48.0,73.0,,0.15,2258.7092575622864,0.05074243771377951,-4.054064784658294,-3.9340875129814776,-0.1199772716768166,-1.4397272601217992
1983-07-12,1983-07-12,1983,2040-07-12,1982-07-12,1982,2040-07-12,179.15,223977.0,403.0,2258.66,,55.0,63.0,,0.3,2258.617081583119,0.04291841688063869,-4.146240763825517,-4.054064784658294,-0.09217597916722298,-1.1061117500066757
1983-07-13,1983-07-13,1983,2040-07-13,1982-07-13,1982,2040-07-13,425.18,224021.0,403.0,2258.67,,52.0,58.0,,0.74,2258.6262228307983,0.04377716920180319,-4.137099516146463,-4.146240763825517,0.009141247679053777,0.10969497214864532
1983-07-14,1983-07-14,1983,2040-07-14,1982-07-14,1982,2040-07-14,649.54,224510.0,403.0,2258.78,,45.0,51.0,,0.75,2258.727716244187,0.05228375581327782,-4.035606102757811,-4.137099516146463,0.1014934133886527,1.2179209606638324
1983-07-15,1983-07-15,1983,2040-07-15,1982-07-15,1982,2040-07-15,517.17,224911.0,315.0,2258.87,,46.0,56.0,,0.14,2258.8108093114456,0.05919068855428122,-3.9525130354991234,-4.035606102757811,0.08309306725868737,0.9971168071042484
1983-07-16,1983-07-16,1983,2040-07-16,1982-07-16,1982,2040-07-16,381.74,225089.0,292.0,2258.91,,40.0,69.0,,0.0,2258.847654333655,0.062345666344754136,-3.9156680132896327,-3.9525130354991234,0.03684502220949071,0.4421402665138885
1983-07-17,1983-07-17,1983,2040-07-17,1982-07-17,1982,2040-07-17,291.0,225089.0,291.0,2258.91,,45.0,59.0,,0.15,2258.847654333655,0.062345666344754136,-3.9156680132896327,-3.9156680132896327,0.0,0.0
1983-07-18,1983-07-18,1983,2040-07-18,1982-07-18,1982,2040-07-18,179.58,224868.0,291.0,2258.89,,46.0,82.0,,0.0,2258.801904934794,0.08809506520583454,-3.961417412150695,-3.9156680132896327,-0.04574939886106222,-0.5489927863327466
1983-07-19,1983-07-19,1983,2040-07-19,1982-07-19,1982,2040-07-19,179.88,224600.0,315.0,2258.8,,51.0,64.0,,0.15,2258.746376202293,0.053623797707132326,-4.016946144651683,-3.961417412150695,-0.055528732500988554,-0.6663447900118626
1983-07-20,1983-07-20,1983,2040-07-20,1982-07-20,1982,2040-07-20,185.7,224288.0,343.0,2258.73,,53.0,63.0,,0.0,2258.6816620146724,0.04833798532763467,-4.0816603322723495,-4.016946144651683,-0.06471418762066605,-0.7765702514479926
1983-07-21,1983-07-21,1983,2040-07-21,1982-07-21,1982,2040-07-21,185.2,223977.0,342.0,2258.66,,45.0,78.0,,0.15,2258.617081583119,0.04291841688063869,-4.146240763825517,-4.0816603322723495,-0.06458043155316773,-0.7749651786380127
1983-07-22,1983-07-22,1983,2040-07-22,1982-07-22,1982,2040-07-22,116.65,223532.0,341.0,2258.57,,47.0,89.0,,0.0,2258.52454759891,0.04545240109018778,-4.238774748034757,-4.146240763825517,-0.09253398420923986,-1.1104078105108783
1983-07-23,1983-07-23,1983,2040-07-23,1982-07-23,1982,2040-07-23,115.65,223087.0,340.0,2258.46,,59.0,75.0,,0.15,2258.431863044033,0.028136955967056565,-4.331459302911753,-4.238774748034757,-0.09268455487699612,-1.1122146585239534
1983-07-24,1983-07-24,1983,2040-07-24,1982-07-24,1982,2040-07-24,104.55,222620.0,340.0,2258.35,,57.0,65.0,,0.0,2258.3344344107986,0.015565589201287366,-4.428887936146111,-4.331459302911753,-0.09742863323435813,-1.1691435988122976
1983-07-25,1983-07-25,1983,2040-07-25,1982-07-25,1982,2040-07-25,104.05,222152.0,340.0,2258.25,,52.0,59.0,,0.0,2258.2366307913585,0.013369208641506702,-4.52669155558624,-4.428887936146111,-0.09780361944012839,-1.1736434332815406
1983-07-26,1983-07-26,1983,2040-07-26,1982-07-26,1982,2040-07-26,75.31,221627.0,340.0,2258.15,,50.0,62.0,,0.0,2258.126716994792,0.02328300520821358,-4.636605352152856,-4.52669155558624,-0.10991379656661593,-1.3189655587993911
1983-07-27,1983-07-27,1983,2040-07-27,1982-07-27,1982,2040-07-27,75.31,221102.0,340.0,2258.05,,50.0,61.0,,0.0,2258.016593623475,0.03340637652536316,-4.746728723469914,-4.636605352152856,-0.11012337131705863,-1.3214804558047035
1983-07-28,1983-07-28,1983,2040-07-28,1982-07-28,1982,2040-07-28,75.31,220577.0,340.0,2257.94,,52.0,67.0,,0.0,2257.9062606774064,0.03373932259364665,-4.857061669538325,-4.746728723469914,-0.11033294606841082,-1.3239953528209298
1983-07-29,1983-07-29,1983,2040-07-29,1982-07-29,1982,2040-07-29,74.81,220051.0,340.0,2257.8,,46.0,84.0,,0.15,2257.79550739943,0.0044926005703018745,-4.967814947514853,-4.857061669538325,-0.1107532779765279,-1.3290393357183348
1983-07-30,1983-07-30,1983,2040-07-30,1982-07-30,1982,2040-07-30,75.31,219526.0,340.0,2257.66,,45.0,82.0,,0.0,2257.6847549046706,-0.024754904670771793,-5.078567442274107,-4.967814947514853,-0.11075249475925375,-1.329029937111045
1983-07-31,1983-07-31,1983,2040-07-31,1982-07-31,1982,2040-07-31,77.31,219001.0,342.0,2257.54,,56.0,86.0,,0.15,2257.57379283516,-0.03379283516005671,-5.189529511784713,-5.078567442274107,-0.11096206951060594,-1.3315448341272713
1983-08-01,1983-08-01,1983,2040-08-01,1982-08-01,1982,2040-08-01,104.1,218424.0,395.0,2257.42,,56.0,75.0,,0.0,2257.45159849728,-0.031598497279901494,-5.311723849664759,-5.189529511784713,-0.12219433788004608,-1.466332054560553
1983-08-02,1983-08-02,1983,2040-08-02,1982-08-02,1982,2040-08-02,105.93,217327.0,659.0,2257.16,,55.0,70.0,,0.0,2257.218582856671,-0.058582856671364425,-5.544739490273514,-5.311723849664759,-0.23301564060875535,-2.796187687305064
1983-08-03,1983-08-03,1983,2040-08-03,1982-08-03,1982,2040-08-03,80.19,215933.0,783.0,2256.83,,54.0,69.0,,0.0,2256.921160778743,-0.09116077874296025,-5.8421615682018455,-5.544739490273514,-0.2974220779283314,-3.569064935139977
1983-08-04,1983-08-04,1983,2040-08-04,1982-08-04,1982,2040-08-04,77.69,214538.0,781.0,2256.51,,46.0,81.0,,0.15,2256.6220461891494,-0.11204618914916864,-6.141276157795346,-5.8421615682018455,-0.29911458959350057,-3.589375075122007
1983-08-05,1983-08-05,1983,2040-08-05,1982-08-05,1982,2040-08-05,77.19,213144.0,780.0,2256.21,,53.0,76.0,,0.0,2256.321667926013,-0.11166792601306952,-6.441654420931627,-6.141276157795346,-0.300378263136281,-3.6045391576353722
1983-08-06,1983-08-06,1983,2040-08-06,1982-08-06,1982,2040-08-06,64.6,211729.0,778.0,2255.88,,52.0,83.0,,0.0,2256.0152534772424,-0.13525347724225867,-6.748068869702365,-6.441654420931627,-0.3064144487707381,-3.676973385248857
1983-08-07,1983-08-07,1983,2040-08-07,1982-08-07,1982,2040-08-07,63.1,210313.0,777.0,2255.55,,52.0,80.0,,0.0,2255.7070984512884,-0.15709845128822053,-7.056223895656331,-6.748068869702365,-0.3081550259539654,-3.6978603114475845
1983-08-08,1983-08-08,1983,2040-08-08,1982-08-08,1982,2040-08-08,62.6,208898.0,776.0,2255.24,,59.0,74.0,,0.15,2255.397638095365,-0.15763809536520057,-7.365684251579751,-7.056223895656331,-0.30946035592342014,-3.7135242710810417
1983-08-09,1983-08-09,1983,2040-08-09,1982-08-09,1982,2040-08-09,89.85,207541.0,774.0,2254.92,,58.0,82.0,,0.0,2255.0994322433394,-0.1794322433393063,-7.663890103605354,-7.365684251579751,-0.29820585202560324,-3.578470224307239
1983-08-10,1983-08-10,1983,2040-08-10,1982-08-10,1982,2040-08-10,120.22,206153.0,820.0,2254.61,,56.0,63.0,,0.3,2254.7929655125154,-0.18296551251523852,-7.970356834429367,-7.663890103605354,-0.3064667308240132,-3.6776007698881585
1983-08-11,1983-08-11,1983,2040-08-11,1982-08-11,1982,2040-08-11,79.62,204982.0,670.0,2254.36,,52.0,56.0,,0.14,2254.5332725619883,-0.17327256198814212,-8.230049784956464,-7.970356834429367,-0.2596929505270964,-3.116315406325157
1983-08-12,1983-08-12,1983,2040-08-12,1982-08-12,1982,2040-08-12,55.52,203908.0,597.0,2254.2,,49.0,80.0,,0.0,2254.294174658996,-0.09417465899605304,-8.469147687948862,-8.230049784956464,-0.2390979029923983,-2.8691748359087796
1983-08-13,1983-08-13,1983,2040-08-13,1982-08-13,1982,2040-08-13,53.52,202834.0,595.0,2253.92,,46.0,70.0,,0.15,2254.054199696792,-0.13419969679171118,-8.709122650152949,-8.469147687948862,-0.2399749622040872,-2.8796995464490465
1983-08-14,1983-08-14,1983,2040-08-14,1982-08-14,1982,2040-08-14,52.52,201760.0,594.0,2253.64,,61.0,74.0,,0.15,2253.8133476753765,-0.1733476753765899,-8.94997467156827,-8.709122650152949,-0.24085202141532136,-2.8902242569838563
1983-08-15,1983-08-15,1983,2040-08-15,1982-08-15,1982,2040-08-15,52.52,200686.0,594.0,2253.36,,57.0,74.0,,0.0,2253.571618594749,-0.21161859474887024,-9.191703752195735,-8.94997467156827,-0.241729080627465,-2.90074896752958
1983-08-16,1983-08-16,1983,2040-08-16,1982-08-16,1982,2040-08-16,44.43,199469.0,658.0,2253.1,,51.0,75.0,,0.0,2253.296643984379,-0.19664398437907948,-9.466678362565744,-9.191703752195735,-0.27497461037000903,-3.2996953244401084
1983-08-17,1983-08-17,1983,2040-08-17,1982-08-17,1982,2040-08-17,63.55,198040.0,784.0,2252.74,,50.0,75.0,,0.0,2252.972331598074,-0.23233159807432457,-9.790990748870627,-9.466678362565744,-0.32431238630488224,-3.891748635658587
1983-08-18,1983-08-18,1983,2040-08-18,1982-08-18,1982,2040-08-18,60.04,196610.0,781.0,2252.4,,54.0,74.0,,0.0,2252.6462379407785,-0.2462379407784283,-10.117084406166214,-9.790990748870627,-0.32609365729558704,-3.9131238875470444
1983-08-19,1983-08-19,1983,2040-08-19,1982-08-19,1982,2040-08-19,49.46,195161.0,780.0,2252.07,,48.0,73.0,,0.0,2252.3142255806943,-0.24422558069409206,-10.449096766250477,-10.117084406166214,-0.3320123600842635,-3.984148321011162
1983-08-20,1983-08-20,1983,2040-08-20,1982-08-20,1982,2040-08-20,21.17,193761.0,727.0,2251.76,,54.0,82.0,,0.0,2251.991924301972,-0.2319243019719579,-10.771398044972557,-10.449096766250477,-0.3223012787220796,-3.867615344664955
1983-08-21,1983-08-21,1983,2040-08-21,1982-08-21,1982,2040-08-21,21.11,192468.0,673.0,2251.44,,46.0,77.0,,0.0,2251.692932240842,-0.2529322408418011,-11.070390106102877,-10.771398044972557,-0.2989920611303205,-3.587904733563846
1983-08-22,1983-08-22,1983,2040-08-22,1982-08-22,1982,2040-08-22,29.92,191250.0,644.0,2251.15,,51.0,65.0,,0.0,2251.410120362023,-0.2601203620229171,-11.353201984921725,-11.070390106102877,-0.2828118788188476,-3.3937425458261714
1983-08-23,1983-08-23,1983,2040-08-23,1982-08-23,1982,2040-08-23,76.52,190176.0,618.0,2250.86,,55.0,73.0,,0.0,2251.159808513878,-0.2998085138779061,-11.6035138330667,-11.353201984921725,-0.25031184814497465,-3.0037421777396958
1983-08-24,1983-08-24,1983,2040-08-24,1982-08-24,1982,2040-08-24,74.52,189102.0,616.0,2250.58,,53.0,79.0,,0.0,2250.9086196065214,-0.3286196065214426,-11.854702740423363,-11.6035138330667,-0.25118890735666355,-3.0142668882799626
1983-08-25,1983-08-25,1983,2040-08-25,1982-08-25,1982,2040-08-25,74.03,188029.0,615.0,2250.3,,52.0,74.0,,0.14,2250.6567887461806,-0.35678874618042755,-12.106533600764124,-11.854702740423363,-0.2518308603407604,-3.021970324089125
1983-08-26,1983-08-26,1983,2040-08-26,1982-08-26,1982,2040-08-26,71.52,186955.0,613.0,2250.02,,50.0,52.0,,0.0,2250.4038465370295,-0.38384653702951255,-12.359475809915239,-12.106533600764124,-0.2529422091511151,-3.035306509813381
1983-08-27,1983-08-27,1983,2040-08-27,1982-08-27,1982,2040-08-27,65.52,185881.0,607.0,2249.76,,52.0,60.0,,0.9,2250.1500272686667,-0.3900272686664721,-12.613295078278043,-12.359475809915239,-0.253819268362804,-3.045831220353648
1983-08-28,1983-08-28,1983,2040-08-28,1982-08-28,1982,2040-08-28,70.52,184807.0,612.0,2249.51,,52.0,61.0,,0.0,2249.895330941092,-0.3853309410919792,-12.867991405852536,-12.613295078278043,-0.2546963275744929,-3.0563559308939148
1983-08-29,1983-08-29,1983,2040-08-29,1982-08-29,1982,2040-08-29,66.03,183734.0,607.0,2249.32,,51.0,67.0,,0.15,2249.6399959262876,-0.3199959262874472,-13.123326420657122,-12.867991405852536,-0.25533501480458654,-3.0640201776550384
1983-08-30,1983-08-30,1983,2040-08-30,1982-08-30,1982,2040-08-30,69.52,182660.0,611.0,2249.12,,53.0,70.0,,0.15,2249.3835462969187,-0.2635462969187756,-13.379776050026067,-13.123326420657122,-0.25644962936894444,-3.0773955524273333
1983-08-31,1983-08-31,1983,2040-08-31,1982-08-31,1982,2040-08-31,64.52,181586.0,606.0,2248.85,,49.0,70.0,,0.0,2249.126219608338,-0.2762196083381241,-13.6371027386067,-13.379776050026067,-0.25732668858063334,-3.0879202629676
1983-09-01,1983-09-01,1983,2040-09-01,1982-09-01,1982,2040-09-01,63.52,180512.0,605.0,2248.58,,54.0,60.0,,0.58,2248.868015860546,-0.2880158605462384,-13.895306486398567,-13.6371027386067,-0.2582037477918675,-3.09844497350241
1983-09-02,1983-09-02,1983,2040-09-02,1982-09-02,1982,2040-09-02,61.52,179438.0,603.0,2248.36,,52.0,60.0,,0.0,2248.608935053542,-0.24893505354202716,-14.154387293402579,-13.895306486398567,-0.25908080700401115,-3.108969684048134
1983-09-03,1983-09-03,1983,2040-09-03,1982-09-03,1982,2040-09-03,61.03,178365.0,602.0,2248.11,,55.0,65.0,,0.0,2248.3492196416914,-0.2392196416913066,-14.414102705253299,-14.154387293402579,-0.25971541185072056,-3.1165849422086467
1983-09-04,1983-09-04,1983,2040-09-04,1982-09-04,1982,2040-09-04,58.52,177291.0,600.0,2247.87,,54.0,57.0,,0.0,2248.088385532893,-0.21838553289308038,-14.674936814051762,-14.414102705253299,-0.2608341087984627,-3.1300093055815523
1983-09-05,1983-09-05,1983,2040-09-05,1982-09-05,1982,2040-09-05,56.52,176217.0,598.0,2247.58,,47.0,64.0,,0.0,2247.826674364883,-0.2466743648828924,-14.936647982061913,-14.674936814051762,-0.2617111680101516,-3.140534016121819
1983-09-06,1983-09-06,1983,2040-09-06,1982-09-06,1982,2040-09-06,53.0,174896.0,719.0,2247.28,,39.0,66.0,,0.15,2247.503571687209,-0.22357168720873233,-15.2597506597358,-14.936647982061913,-0.32310267767388723,-3.8772321320866467
1983-09-07,1983-09-07,1983,2040-09-07,1982-09-07,1982,2040-09-07,53.04,173345.0,835.0,2246.88,,45.0,58.0,,0.0,2247.122519928145,-0.24251992814470213,-15.640802418799922,-15.2597506597358,-0.38105175906412114,-4.572621108769454
1983-09-08,1983-09-08,1983,2040-09-08,1982-09-08,1982,2040-09-08,53.07,171802.0,831.0,2246.49,,39.0,54.0,,0.0,2246.7416186199634,-0.25161861996366497,-16.021703726981286,-15.640802418799922,-0.3809013081813646,-4.570815698176375
1983-09-09,1983-09-09,1983,2040-09-09,1982-09-09,1982,2040-09-09,76.79,170312.0,828.0,2246.14,,40.0,55.0,,0.15,2246.3720826632994,-0.23208266329947946,-16.39123968364538,-16.021703726981286,-0.36953595666409456,-4.434431479969135
1983-09-10,1983-09-10,1983,2040-09-10,1982-09-10,1982,2040-09-10,121.17,168912.0,827.0,2245.81,,46.0,55.0,,1.04,2246.0233294583218,-0.21332945832182304,-16.739992888622965,-16.39123968364538,-0.34875320497758366,-4.185038459731004
1983-09-11,1983-09-11,1983,2040-09-11,1982-09-11,1982,2040-09-11,288.07,167849.0,824.0,2245.55,,50.0,60.0,,0.0,2245.7575307539837,-0.2075307539835194,-17.00579159296103,-16.739992888622965,-0.2657987043380672,-3.189584452056806
1983-09-12,1983-09-12,1983,2040-09-12,1982-09-12,1982,2040-09-12,158.37,166499.0,839.0,2245.22,,39.0,72.0,,0.15,2245.418730441466,-0.19873044146606844,-17.344591905478865,-17.00579159296103,-0.33880031251783294,-4.065603750213995
1983-09-13,1983-09-13,1983,2040-09-13,1982-09-13,1982,2040-09-13,101.38,164911.0,902.0,2244.83,,40.0,72.0,,0.0,2245.0184271377,-0.1884271377002733,-17.744895209244532,-17.344591905478865,-0.4003033037656678,-4.803639645188014
1983-09-14,1983-09-14,1983,2040-09-14,1982-09-14,1982,2040-09-14,63.87,163199.0,927.0,2244.61,,51.0,64.0,,0.0,2244.584718023021,0.025281976978931198,-18.178604323923537,-17.744895209244532,-0.4337091146790044,-5.204509376148053
1983-09-15,1983-09-15,1983,2040-09-15,1982-09-15,1982,2040-09-15,58.36,161486.0,922.0,2244.09,,41.0,71.0,,0.0,2244.14852504242,-0.05852504241966017,-18.614797304524927,-18.178604323923537,-0.43619298060139045,-5.234315767216685
1983-09-16,1983-09-16,1983,2040-09-16,1982-09-16,1982,2040-09-16,68.87,159774.0,932.0,2243.57,,48.0,55.0,,0.0,2243.7103574696603,-0.14035746966010265,-19.052964877284467,-18.614797304524927,-0.4381675727595393,-5.258010873114472
1983-09-17,1983-09-17,1983,2040-09-17,1982-09-17,1982,2040-09-17,93.36,158061.0,957.0,2243.13,,42.0,54.0,,0.0,2243.2697034267376,-0.13970342673746927,-19.493618920207155,-19.052964877284467,-0.44065404292268795,-5.287848515072255
1983-09-18,1983-09-18,1983,2040-09-18,1982-09-18,1982,2040-09-18,138.79,156450.0,951.0,2242.79,,35.0,43.0,,0.74,2242.8532521229945,-0.06325212299452687,-19.910070223950243,-19.493618920207155,-0.4164513037430879,-4.997415644917055
1983-09-19,1983-09-19,1983,2040-09-19,1982-09-19,1982,2040-09-19,138.29,154840.0,950.0,2242.32,,31.0,44.0,,0.0,2242.4350877779034,-0.1150877779032271,-20.328234569041342,-19.910070223950243,-0.4181643450910997,-5.017972141093196
1983-09-20,1983-09-20,1983,2040-09-20,1982-09-20,1982,2040-09-20,113.07,152817.0,1133.0,2241.83,,28.0,56.0,,0.0,2241.9068610254167,-0.076861025416747,-20.85646132152806,-20.328234569041342,-0.5282267524867166,-6.338721029840599
1983-09-21,1983-09-21,1983,2040-09-21,1982-09-21,1982,2040-09-21,113.51,150779.0,1141.0,2241.29,,31.0,67.0,,0.0,2241.3715711153955,-0.08157111539549078,-21.39175123154928,-20.85646132152806,-0.5352899100212198,-6.423478920254638
1983-09-22,1983-09-22,1983,2040-09-22,1982-09-22,1982,2040-09-22,65.15,148655.0,1136.0,2240.79,,34.0,71.0,,0.14,2240.81033208364,-0.020332083639914345,-21.952990263304855,-21.39175123154928,-0.5612390317555764,-6.734868381066917
1983-09-23,1983-09-23,1983,2040-09-23,1982-09-23,1982,2040-09-23,63.68,146778.0,1010.0,2240.32,,42.0,70.0,,0.0,2240.3115044372566,0.008495562743519258,-22.45181790968809,-21.952990263304855,-0.4988276463832335,-5.985931756598802
1983-09-24,1983-09-24,1983,2040-09-24,1982-09-24,1982,2040-09-24,50.57,144996.0,949.0,2239.84,,45.0,69.0,,0.0,2239.8354448864993,0.004555113500828156,-22.927877460445416,-22.45181790968809,-0.4760595507573271,-5.712714609087925
1983-09-25,1983-09-25,1983,2040-09-25,1982-09-25,1982,2040-09-25,46.57,143214.0,945.0,2239.36,,47.0,75.0,,0.0,2239.356970788256,0.0030292117439785216,-23.406351558688584,-22.927877460445416,-0.47847409824316856,-5.741689178918023
1983-09-26,1983-09-26,1983,2040-09-26,1982-09-26,1982,2040-09-26,42.08,141433.0,940.0,2238.89,,42.0,64.0,,0.0,2238.8763526785774,0.01364732142246794,-23.88696966836733,-23.406351558688584,-0.4806181096787441,-5.767417316144929
1983-09-27,1983-09-27,1983,2040-09-27,1982-09-27,1982,2040-09-27,37.57,139651.0,936.0,2238.42,,34.0,48.0,,0.0,2238.3930508403273,0.026949159672767564,-24.370271506617428,-23.88696966836733,-0.48330183825009954,-5.799622059001194
1983-09-28,1983-09-28,1983,2040-09-28,1982-09-28,1982,2040-09-28,89.05,137983.0,930.0,2237.95,,28.0,59.0,,0.0,2237.9384795121778,0.011520487822053838,-24.82484283476697,-24.370271506617428,-0.45457132814954093,-5.454855937794491
1983-09-29,1983-09-29,1983,2040-09-29,1982-09-29,1982,2040-09-29,94.15,136458.0,863.0,2237.6,,29.0,34.0,,0.0,2237.521028002526,0.07897199747412742,-25.24229434441895,-24.82484283476697,-0.41745150965198263,-5.009418115823792
1983-09-30,1983-09-30,1983,2040-09-30,1982-09-30,1982,2040-09-30,74.1,134923.0,848.0,2237.25,,26.0,63.0,,0.0,2237.099053357968,0.15094664203206776,-25.6642689889768,-25.24229434441895,-0.4219746445578494,-5.063695734694193
1983-10-01,1983-10-01,1983,2040-10-01,1982-10-01,1982,2040-10-01,84.0,133366.0,868.0,2236.7,,27.0,57.0,,0.0,2236.6692005844657,0.030799415534147556,-26.094121762479062,-25.6642689889768,-0.4298527735022617,-5.15823328202714
1983-10-02,1983-10-02,1983,2040-10-02,1982-10-02,1982,2040-10-02,79.01,131809.0,864.0,2236.3,,46.0,56.0,,0.0,2236.2375045043696,0.062495495630628284,-26.52581784257518,-26.094121762479062,-0.43169608009611693,-5.180352961153403
1983-10-03,1983-10-03,1983,2040-10-03,1982-10-03,1982,2040-10-03,80.01,130252.0,865.0,2235.91,,47.0,53.0,,0.15,2235.8039651176796,0.10603488232027303,-26.95935722926515,-26.52581784257518,-0.43353938668997216,-5.202472640279666
1983-10-04,1983-10-04,1983,2040-10-04,1982-10-04,1982,2040-10-04,75.51,128694.0,861.0,2235.5,,37.0,56.0,,0.0,2235.3683022028554,0.13169779714462493,-27.395020144089358,-26.95935722926515,-0.4356629148242064,-5.227954977890477
1983-10-05,1983-10-05,1983,2040-10-05,1982-10-05,1982,2040-10-05,77.01,127137.0,862.0,2235.09,,32.0,65.0,,0.0,2234.931075019094,0.1589249809062494,-27.832247327850837,-27.395020144089358,-0.43722718376147895,-5.2467262051377475
1983-10-06,1983-10-06,1983,2040-10-06,1982-10-06,1982,2040-10-06,72.01,125580.0,857.0,2234.68,,35.0,49.0,,0.0,2234.492004528739,0.1879954712608196,-28.271317818205716,-27.832247327850837,-0.43907049035487944,-5.268845884258553
1983-10-07,1983-10-07,1983,2040-10-07,1982-10-07,1982,2040-10-07,80.67,124060.0,847.0,2234.27,,27.0,61.0,,0.0,2234.061589833454,0.20841016654594569,-28.701732513490697,-28.271317818205716,-0.43041469528498055,-5.164976343419767
1983-10-08,1983-10-08,1983,2040-10-08,1982-10-08,1982,2040-10-08,59.71,122550.0,821.0,2233.86,,32.0,63.0,,0.15,2233.6322673718782,0.22773262812188477,-29.13105497506649,-28.701732513490697,-0.42932246157579357,-5.151869538909523
1983-10-09,1983-10-09,1983,2040-10-09,1982-10-09,1982,2040-10-09,55.71,121040.0,817.0,2233.45,,40.0,53.0,,0.0,2233.201211209117,0.24878879088282702,-29.562111137827742,-29.13105497506649,-0.43105616276125147,-5.172673953135018
1983-10-10,1983-10-10,1983,2040-10-10,1982-10-10,1982,2040-10-10,51.71,119530.0,813.0,2233.04,,34.0,58.0,,0.0,2232.7684213451703,0.2715786548296819,-29.99490100177445,-29.562111137827742,-0.4327898639467094,-5.1934783673605125
1983-10-11,1983-10-11,1983,2040-10-11,1982-10-11,1982,2040-10-11,26.53,117978.0,809.0,2232.82,,27.0,65.0,,0.0,2232.321786912406,0.4982130875941948,-30.441535434538764,-29.99490100177445,-0.4466344327643128,-5.359613193171754
1983-10-12,1983-10-12,1983,2040-10-12,1982-10-12,1982,2040-10-12,22.84,117460.0,284.0,2232.6,,27.0,59.0,,0.0,2232.172309262043,0.4276907379567092,-30.591013084901533,-30.441535434538764,-0.14947765036276905,-1.7937318043532287
1983-10-13,1983-10-13,1983,2040-10-13,1982-10-13,1982,2040-10-13,24.03,117466.0,21.0,2232.56,,42.0,47.0,,0.0,2232.1740418313148,0.3859581686851925,-30.58928051562998,-30.591013084901533,0.001732569271553075,0.0207908312586369
1983-10-14,1983-10-14,1983,2040-10-14,1982-10-14,1982,2040-10-14,23.18,117508.0,2.0,2232.51,,43.0,47.0,,0.0,2232.18616904977,0.3238309502303309,-30.577153297174846,-30.58928051562998,0.012127218455134425,0.1455266214616131
1983-10-15,1983-10-15,1983,2040-10-15,1982-10-15,1982,2040-10-15,23.18,117550.0,2.0,2232.46,,30.0,57.0,,0.0,2232.198294926947,0.26170507305323554,-30.565027419997932,-30.577153297174846,0.012125877176913491,0.1455105261229619
1983-10-16,1983-10-16,1983,2040-10-16,1982-10-16,1982,2040-10-16,23.68,117593.0,2.0,2232.41,,29.0,53.0,,0.0,2232.2107081259237,0.19929187407615245,-30.55261422102103,-30.565027419997932,0.012413198976901185,0.14895838772281422
1983-10-17,1983-10-17,1983,2040-10-17,1982-10-17,1982,2040-10-17,23.18,117635.0,2.0,2232.36,,40.0,46.0,,0.3,2232.2228312886086,0.1371687113914959,-30.5404910583361,-30.55261422102103,0.012123162684929412,0.14547795221915294
1983-10-18,1983-10-18,1983,2040-10-18,1982-10-18,1982,2040-10-18,23.18,117677.0,2.0,2232.36,,29.0,54.0,,0.0,2232.2349531100153,0.1250468899847874,-30.528369236929393,-30.5404910583361,0.012121821406708477,0.14546185688050173
1983-10-19,1983-10-19,1983,2040-10-19,1982-10-19,1982,2040-10-19,23.18,117719.0,2.0,2232.37,,39.0,47.0,,0.0,2232.247073590143,0.1229264098569729,-30.516248756801815,-30.528369236929393,0.012120480127578048,0.14544576153093658
1983-10-20,1983-10-20,1983,2040-10-20,1982-10-20,1982,2040-10-20,23.18,117761.0,2.0,2232.42,,39.0,57.0,,0.15,2232.2591927289927,0.16080727100734293,-30.504129617952003,-30.516248756801815,0.012119138849811861,0.14542966619774234
1983-10-21,1983-10-21,1983,2040-10-21,1982-10-21,1982,2040-10-21,23.18,117803.0,2.0,2232.47,,36.0,58.0,,0.0,2232.2713105265643,0.19868947343547916,-30.492011820380412,-30.504129617952003,0.012117797571590927,0.14541357085909112
1983-10-22,1983-10-22,1983,2040-10-22,1982-10-22,1982,2040-10-22,23.68,117846.0,2.0,2232.52,,44.0,51.0,,1.19,2232.2837154535637,0.23628454643630903,-30.47960689338106,-30.492011820380412,0.012404926999352028,0.14885912399222434
1983-10-23,1983-10-23,1983,2040-10-23,1982-10-23,1982,2040-10-23,23.18,117888.0,2.0,2232.56,,30.0,52.0,,0.29,2232.2958305366433,0.2641694633566658,-30.467491810301453,-30.47960689338106,0.012115083079606848,0.14538099695528217
1983-10-24,1983-10-24,1983,2040-10-24,1982-10-24,1982,2040-10-24,25.55,117899.0,20.0,2232.6,,26.0,39.0,,0.0,2232.2990033129468,0.3009966870531571,-30.46431903399798,-30.467491810301453,0.0031727763034723466,0.03807331564166816
1983-10-25,1983-10-25,1983,2040-10-25,1982-10-25,1982,2040-10-25,26.84,117740.0,107.0,2232.55,,34.0,60.0,,0.0,2232.253133327228,0.29686667277201195,-30.510189019716563,-30.46431903399798,-0.04586998571858203,-0.5504398286229844
1983-10-26,1983-10-26,1983,2040-10-26,1982-10-26,1982,2040-10-26,53.32,117578.0,135.0,2232.5,,32.0,56.0,,0.15,2232.2063780999097,0.2936219000903293,-30.556944247035062,-30.510189019716563,-0.04675522731849924,-0.5610627278219908
1983-10-27,1983-10-27,1983,2040-10-27,1982-10-27,1982,2040-10-27,90.47,117450.0,155.0,2232.47,,37.0,57.0,,0.0,2232.1694215857615,0.3005784142383163,-30.59390076118325,-30.556944247035062,-0.036956514148187125,-0.4434781697782455
1983-10-28,1983-10-28,1983,2040-10-28,1982-10-28,1982,2040-10-28,108.61,117356.0,156.0,2232.45,,31.0,57.0,,0.0,2232.142273712068,0.3077262879319278,-30.621048634876843,-30.59390076118325,-0.027147873693593283,-0.3257744843231194
1983-10-29,1983-10-29,1983,2040-10-29,1982-10-29,1982,2040-10-29,82.61,117262.0,130.0,2232.43,,34.0,52.0,,0.0,2232.1151191198164,0.3148808801834093,-30.648203227128306,-30.621048634876843,-0.027154592251463328,-0.32585510701755993
1983-10-30,1983-10-30,1983,2040-10-30,1982-10-30,1982,2040-10-30,69.61,117168.0,117.0,2232.41,,43.0,47.0,,0.0,2232.0879578090066,0.3220421909932156,-30.675364537938094,-30.648203227128306,-0.02716131080978812,-0.32593572971745743
1983-10-31,1983-10-31,1983,2040-10-31,1982-10-31,1982,2040-10-31,69.61,117074.0,117.0,2232.37,,36.0,56.0,,0.15,2232.0607897796394,0.3092102203604554,-30.702532567305298,-30.675364537938094,-0.027168029367203417,-0.326016352406441
1983-11-01,1983-11-01,1983,2040-11-01,1983-11-01,1983,2039-11-01,69.61,116980.0,117.0,2232.34,,37.0,47.0,,0.15,2232.0336150317144,0.30638496828578354,-30.72970731523037,-30.702532567305298,-0.02717474792507346,-0.32609697510088154
1983-11-02,1983-11-02,1983,2040-11-02,1983-11-02,1983,2039-11-02,357.98,117456.0,118.0,2232.37,,38.0,44.0,,0.15,2232.171154200655,0.19884579934478097,-30.592168146289623,-30.72970731523037,0.1375391689407479,1.650470027288975
1983-11-03,1983-11-03,1983,2040-11-03,1983-11-03,1983,2039-11-03,690.03,118662.0,82.0,2232.8,,44.0,47.0,,1.04,2232.518854094325,0.2811459056752028,-30.244468252619754,-30.592168146289623,0.3476998936698692,4.17239872403843
1983-11-04,1983-11-04,1983,2040-11-04,1983-11-04,1983,2039-11-04,708.74,120040.0,14.0,2233.18,,34.0,45.0,,0.74,2232.914789297465,0.2652107025346595,-29.848533049479556,-30.244468252619754,0.3959352031401977,4.751222437682372
1983-11-05,1983-11-05,1983,2040-11-05,1983-11-05,1983,2039-11-05,541.46,121110.0,2.0,2233.47,,31.0,36.0,,0.45,2233.2212322673795,0.24876773262030838,-29.54209007956524,-29.848533049479556,0.30644296991431474,3.677315638971777
1983-11-06,1983-11-06,1983,2040-11-06,1983-11-06,1983,2039-11-06,410.38,121920.0,2.0,2233.69,,33.0,41.0,,0.15,2233.4526335200007,0.23736647999930938,-29.310688826943988,-29.54209007956524,0.23140125262125366,2.776815031455044
1983-11-07,1983-11-07,1983,2040-11-07,1983-11-07,1983,2039-11-07,208.71,122330.0,2.0,2233.8,,36.0,39.0,,0.15,2233.5695723825925,0.23042761740771311,-29.193749964352264,-29.310688826943988,0.11693886259172359,1.403266351100683
1983-11-08,1983-11-08,1983,2040-11-08,1983-11-08,1983,2039-11-08,203.67,122730.0,2.0,2233.91,,31.0,43.0,,0.0,2233.6835358991743,0.22646410082552393,-29.079786447770402,-29.193749964352264,0.11396351658186177,1.3675621989823412
1983-11-09,1983-11-09,1983,2040-11-09,1983-11-09,1983,2039-11-09,208.71,123140.0,2.0,2234.02,,33.0,38.0,,0.14,2233.800222245576,0.21977775442383063,-28.963100101368582,-29.079786447770402,0.11668634640182063,1.4002361568218475
1983-11-10,1983-11-10,1983,2040-11-10,1983-11-10,1983,2039-11-10,278.28,123688.0,2.0,2234.13,,37.0,39.0,,0.15,2233.9559839196545,0.17401608034560923,-28.807338427290233,-28.963100101368582,0.15576167407834873,1.8691400889401848
1983-11-11,1983-11-11,1983,2040-11-11,1983-11-11,1983,2039-11-11,416.43,124510.0,2.0,2234.39,,33.0,45.0,,0.15,2234.1891982937923,0.20080170620758508,-28.574124053152445,-28.807338427290233,0.23321437413778767,2.798572489653452
1983-11-12,1983-11-12,1983,2040-11-12,1983-11-12,1983,2039-11-12,465.83,125430.0,2.0,2234.65,,34.0,44.0,,0.0,2234.4496075215216,0.20039247847853403,-28.313714825423176,-28.574124053152445,0.26040922772926933,3.124910732751232
1983-11-13,1983-11-13,1983,2040-11-13,1983-11-13,1983,2039-11-13,506.17,126430.0,2.0,2234.91,,30.0,41.0,,0.58,2234.7319310824923,0.17806891750751674,-28.031391264452395,-28.313714825423176,0.2823235609707808,3.38788273164937
1983-11-14,1983-11-14,1983,2040-11-14,1983-11-14,1983,2039-11-14,491.04,127400.0,2.0,2235.17,,31.0,39.0,,1.19,2235.0050584488486,0.16494155115151443,-27.758263898096175,-28.031391264452395,0.2731273663562206,3.277528396274647
1983-11-15,1983-11-15,1983,2040-11-15,1983-11-15,1983,2039-11-15,486.0,128360.0,2.0,2235.43,,32.0,39.0,,0.0,2235.274665669889,0.15533433011069064,-27.488656677055587,-27.758263898096175,0.2696072210405873,3.235286652487048
1983-11-16,1983-11-16,1983,2040-11-16,1983-11-16,1983,2039-11-16,496.08,129340.0,2.0,2235.69,,38.0,44.0,,0.45,2235.549166908005,0.14083309199486393,-27.214155438939542,-27.488656677055587,0.274501238116045,3.29401485739254
1983-11-17,1983-11-17,1983,2040-11-17,1983-11-17,1983,2039-11-17,592.38,130511.0,2.0,2235.96,,32.0,42.0,,0.44,2235.876210269454,0.08378973054595917,-26.887112077490656,-27.214155438939542,0.32704336144888657,3.924520337386639
1983-11-18,1983-11-18,1983,2040-11-18,1983-11-18,1983,2039-11-18,753.7,132000.0,3.0,2236.4,,32.0,39.0,,0.3,2236.2905606331115,0.10943936688863687,-26.47276171383328,-26.887112077490656,0.4143503636573769,4.9722043638885225
1983-11-19,1983-11-19,1983,2040-11-19,1983-11-19,1983,2039-11-19,592.37,133169.0,3.0,2236.71,,31.0,35.0,,0.3,2236.614681936587,0.095318063412833,-26.14864041035753,-26.47276171383328,0.3241213034757493,3.8894556417089916
1983-11-20,1983-11-20,1983,2040-11-20,1983-11-20,1983,2039-11-20,340.3,133840.0,2.0,2236.89,,30.0,35.0,,0.58,2236.8002565145875,0.08974348541232757,-25.963065832357188,-26.14864041035753,0.18557457800034172,2.2268949360041006
1983-11-21,1983-11-21,1983,2040-11-21,1983-11-21,1983,2039-11-21,344.83,134520.0,2.0,2237.07,,29.0,39.0,,0.0,2236.987970905746,0.08202909425426697,-25.775351441198836,-25.963065832357188,0.18771439115835165,2.2525726939002197
1983-11-22,1983-11-22,1983,2040-11-22,1983-11-22,1983,2039-11-22,365.0,135240.0,2.0,2237.26,,29.0,33.0,,0.0,2237.1863440975126,0.0736559024876442,-25.57697824943216,-25.775351441198836,0.19837319176667734,2.380478301200128
1983-11-23,1983-11-23,1983,2040-11-23,1983-11-23,1983,2039-11-23,269.21,135770.0,2.0,2237.4,,31.0,33.0,,0.3,2237.3321169382366,0.06788306176349579,-25.431205408708138,-25.57697824943216,0.14577284072402108,1.749274088688253
1983-11-24,1983-11-24,1983,2040-11-24,1983-11-24,1983,2039-11-24,269.21,136300.0,2.0,2237.54,,31.0,37.0,,0.45,2237.477676193301,0.06232380669916893,-25.28564615364394,-25.431205408708138,0.14555925506419953,1.7467110607703944
1983-11-25,1983-11-25,1983,2040-11-25,1983-11-25,1983,2039-11-25,269.21,136830.0,2.0,2237.68,,32.0,37.0,,0.29,2237.623021862705,0.05697813729466361,-25.14030048423956,-25.28564615364394,0.145345669404378,1.7441480328525358
1983-11-26,1983-11-26,1983,2040-11-26,1983-11-26,1983,2039-11-26,274.25,137370.0,2.0,2237.82,,31.0,36.0,,0.45,2237.770890234676,0.049109765324374166,-24.992432112268943,-25.14030048423956,0.14786837197061686,1.7744204636474024
1983-11-27,1983-11-27,1983,2040-11-27,1983-11-27,1983,2039-11-27,269.21,137900.0,2.0,2237.96,,31.0,44.0,,0.0,2237.9158047028423,0.04419529715778481,-24.84751764410248,-24.992432112268943,0.14491446816646203,1.7389736179975444
1983-11-28,1983-11-28,1983,2040-11-28,1983-11-28,1983,2039-11-28,233.92,138360.0,2.0,2238.08,,30.0,38.0,,0.0,2238.0414063898634,0.03859361013655871,-24.721915957081364,-24.84751764410248,0.12560168702111696,1.5072202442534035
1983-11-29,1983-11-29,1983,2040-11-29,1983-11-29,1983,2039-11-29,178.46,138710.0,2.0,2238.17,,23.0,32.0,,0.15,2238.1368651095577,0.03313489044239759,-24.626457237387058,-24.721915957081364,0.09545871969430664,1.1455046363316796
1983-11-30,1983-11-30,1983,2040-11-30,1983-11-30,1983,2039-11-30,173.42,139050.0,2.0,2238.26,,16.0,30.0,,0.0,2238.229507246809,0.030492753191083466,-24.533815100135598,-24.626457237387058,0.09264213725145964,1.1117056470175157
1983-12-01,1983-12-01,1983,2040-12-01,1983-12-01,1983,2039-12-01,178.46,139400.0,2.0,2238.35,,9.0,27.0,,0.0,2238.324782339103,0.025217660896942107,-24.438540007841766,-24.533815100135598,0.09527509229383213,1.1433011075259856
1983-12-02,1983-12-02,1983,2040-12-02,1983-12-02,1983,2039-12-02,173.42,139740.0,2.0,2238.44,,22.0,27.0,,0.15,2238.41724609545,0.022753904549972503,-24.34607625149465,-24.438540007841766,0.09246375634711512,1.1095650761653815
1983-12-03,1983-12-03,1983,2040-12-03,1983-12-03,1983,2039-12-03,178.46,140090.0,2.0,2238.53,,20.0,23.0,,0.0,2238.512337560343,0.017662439657215145,-24.250984786601748,-24.34607625149465,0.09509146489290288,1.1410975787148345
1983-12-04,1983-12-04,1983,2040-12-04,1983-12-04,1983,2039-12-04,173.42,140430.0,2.0,2238.62,,22.0,32.0,,0.15,2238.6046229357876,0.015377064212316327,-24.15869941115716,-24.250984786601748,0.09228537544458959,1.107424505335075
1983-12-05,1983-12-05,1983,2040-12-05,1983-12-05,1983,2039-12-05,158.8,140741.0,2.0,2238.7,,22.0,28.0,,0.44,2238.688959939745,0.011040060254799755,-24.074362407199715,-24.15869941115716,0.08433700395744381,1.0120440474893257
1983-12-06,1983-12-06,1983,2040-12-06,1983-12-06,1983,2039-12-06,172.91,141080.0,2.0,2238.79,,18.0,23.0,,0.15,2238.780806212987,0.00919378701291862,-23.982516133957688,-24.074362407199715,0.09184627324202665,1.1021552789043199
1983-12-07,1983-12-07,1983,2040-12-07,1983-12-07,1983,2039-12-07,178.46,141430.0,2.0,2238.88,,18.0,21.0,,0.15,2238.8755410681447,0.004458931855424453,-23.88778127880005,-23.982516133957688,0.09473485515763969,1.1368182618916762
1983-12-08,1983-12-08,1983,2040-12-08,1983-12-08,1983,2039-12-08,173.42,141770.0,2.0,2238.97,,17.0,36.0,,0.15,2238.967480022704,0.002519977295833087,-23.795842324240766,-23.88778127880005,0.09193895455928214,1.1032674547113857
1983-12-09,1983-12-09,1983,2040-12-09,1983-12-09,1983,2039-12-09,178.46,142120.0,2.0,2239.06,,27.0,31.0,,0.3,2239.0620312504616,-0.0020312504616413207,-23.701291096483146,-23.795842324240766,0.09455122775761993,1.1346147330914391
1983-12-10,1983-12-10,1983,2040-12-10,1983-12-10,1983,2039-12-10,173.42,142460.0,2.0,2239.15,,30.0,35.0,,0.58,2239.153791824117,-0.003791824116888165,-23.609530522827754,-23.701291096483146,0.09176057365539236,1.1011268838647084
1983-12-11,1983-12-11,1983,2040-12-11,1983-12-11,1983,2039-12-11,198.63,142850.0,2.0,2239.25,,29.0,36.0,,0.0,2239.2589383622635,-0.00893836226350686,-23.504383984681226,-23.609530522827754,0.10514653814652775,1.261758457758333
1983-12-12,1983-12-12,1983,2040-12-12,1983-12-12,1983,2039-12-12,254.08,143350.0,2.0,2239.35,,26.0,29.0,,0.6,2239.3935724357725,-0.04357243577260306,-23.36974991117222,-23.504383984681226,0.13463407350900525,1.615608882108063
1983-12-13,1983-12-13,1983,2040-12-13,1983-12-13,1983,2039-12-13,254.08,143850.0,2.0,2239.51,,31.0,38.0,,1.17,2239.528016418805,-0.018016418804563727,-23.23530592813995,-23.36974991117222,0.1344439830322699,1.6133277963872388
1983-12-14,1983-12-14,1983,2040-12-14,1983-12-14,1983,2039-12-14,226.35,144295.0,2.0,2239.67,,29.0,37.0,,0.3,2239.6475116881084,0.022488311891720514,-23.11581065883638,-23.23530592813995,0.11949526930357024,1.4339432316428429
1983-12-15,1983-12-15,1983,2040-12-15,1983-12-15,1983,2039-12-15,226.35,144740.0,2.0,2239.74,,26.0,34.0,,0.0,2239.7668563867446,-0.026856386744839256,-22.996465960200112,-23.11581065883638,0.11934469863626873,1.4321363836352248
1983-12-16,1983-12-16,1983,2040-12-16,1983-12-16,1983,2039-12-16,113.93,144962.0,2.0,2239.81,,13.0,28.0,,0.0,2239.8263383459816,-0.016338345981694147,-22.936984000963093,-22.996465960200112,0.0594819592370186,0.7137835108442232
1983-12-17,1983-12-17,1983,2040-12-17,1983-12-17,1983,2039-12-17,66.53,145090.0,2.0,2239.83,,7.0,23.0,,0.0,2239.8606172182995,-0.030617218299539672,-22.902705128645266,-22.936984000963093,0.034278872317827336,0.41134646781392803
1983-12-18,1983-12-18,1983,2040-12-18,1983-12-18,1983,2039-12-18,67.04,145219.0,2.0,2239.84,,13.0,20.0,,0.0,2239.8951512901685,-0.05515129016839637,-22.86817105677619,-22.902705128645266,0.03453407186907498,0.41440886242889974
1983-12-19,1983-12-19,1983,2040-12-19,1983-12-19,1983,2039-12-19,113.42,145440.0,2.0,2239.92,,12.0,18.0,,0.15,2239.95428490552,-0.034284905520053144,-22.809037441424607,-22.86817105677619,0.05913361535158401,0.7096033842190081
1983-12-20,1983-12-20,1983,2040-12-20,1983-12-20,1983,2039-12-20,106.87,145648.0,2.0,2240.0,,0.0,11.0,,0.0,2240.009906148604,-0.009906148603931797,-22.7534161983408,-22.809037441424607,0.055621243083805894,0.6674549170056707
1983-12-21,1983-12-21,1983,2040-12-21,1983-12-21,1983,2039-12-21,106.87,145856.0,2.0,2240.01,,-9.0,8.0,,0.0,2240.06549449539,-0.055494495389666554,-22.697827851554848,-22.7534161983408,0.055588346785953036,0.6670601614314364
1983-12-22,1983-12-22,1983,2040-12-22,1983-12-22,1983,2039-12-22,107.37,146065.0,2.0,2240.02,,-15.0,6.0,,0.0,2240.1213169599323,-0.10131695993231915,-22.642005387012432,-22.697827851554848,0.05582246454241613,0.6698695745089935
1983-12-23,1983-12-23,1983,2040-12-23,1983-12-23,1983,2039-12-23,106.87,146273.0,2.0,2240.03,,-21.0,-7.0,,0.0,2240.176839355968,-0.14683935596758602,-22.586482990976947,-22.642005387012432,0.055522396035485144,0.6662687524258217
1983-12-24,1983-12-24,1983,2040-12-24,1983-12-24,1983,2039-12-24,106.87,146481.0,2.0,2240.1,,-5.0,7.0,,0.0,2240.2323288557054,-0.13232885570550934,-22.530993491239315,-22.586482990976947,0.055489499737632286,0.6658739968515874
1983-12-25,1983-12-25,1983,2040-12-25,1983-12-25,1983,2039-12-25,106.87,146689.0,2.0,2240.17,,16.0,18.0,,0.15,2240.2877854591457,-0.11778545914557981,-22.47553688779908,-22.530993491239315,0.055456603440234176,0.6654792412828101
1983-12-26,1983-12-26,1983,2040-12-26,1983-12-26,1983,2039-12-26,106.87,146897.0,2.0,2240.2,,15.0,29.0,,0.15,2240.343209166289,-0.14320916628912528,-22.42011318065579,-22.47553688779908,0.05542370714329081,0.6650844857194897
1983-12-27,1983-12-27,1983,2040-12-27,1983-12-27,1983,2039-12-27,106.87,147105.0,2.0,2240.23,,14.0,24.0,,0.0,2240.398599977134,-0.1685999771339084,-22.364722369810806,-22.42011318065579,0.05539081084498321,0.6646897301397985
1983-12-28,1983-12-28,1983,2040-12-28,1983-12-28,1983,2039-12-28,107.37,147314.0,2.0,2240.33,,8.0,21.0,,0.0,2240.4542239560437,-0.12422395604380654,-22.309098390901,-22.364722369810806,0.05562397890980719,0.6674877469176863
1983-12-29,1983-12-29,1983,2040-12-29,1983-12-29,1983,2039-12-29,106.87,147522.0,2.0,2240.43,,15.0,17.0,,1.34,2240.5095488161387,-0.07954881613886755,-22.25377353080603,-22.309098390901,0.05532486009497006,0.6638983211396408
1983-12-30,1983-12-30,1983,2040-12-30,1983-12-30,1983,2039-12-30,106.87,147730.0,2.0,2240.51,,17.0,26.0,,0.3,2240.564840779936,-0.05484077993560277,-22.198481567008912,-22.25377353080603,0.055291963797117205,0.6635035655654065
1983-12-31,1983-12-31,1983,2040-12-31,1983-12-31,1983,2039-12-31,117.96,147960.0,2.0,2240.57,,21.0,37.0,,0.29,2240.625942632782,-0.05594263278180733,-22.137379714162762,-22.198481567008912,0.061101852846149995,0.7332222341538
1984-01-01,1984-01-01,1984,2040-01-01,1983-01-01,1983,2040-01-01,259.13,148470.0,2.0,2240.7,,23.0,27.0,,0.0,2240.7612858696716,-0.06128586967179217,-22.002036477273123,-22.137379714162762,0.13534323688963923,1.6241188426756707
1984-01-02,1984-01-02,1984,2040-01-02,1983-01-02,1983,2040-01-02,430.54,149320.0,2.0,2240.92,,29.0,32.0,,0.75,2240.986418441971,-0.06641844197110913,-21.77690390497355,-22.002036477273123,0.22513257229957162,2.7015908675948594
1984-01-03,1984-01-03,1984,2040-01-03,1983-01-03,1983,2040-01-03,995.71,151291.0,2.0,2241.37,,28.0,35.0,,2.08,2241.5063472691395,-0.1363472691396055,-21.256975077805237,-21.77690390497355,0.5199288271683145,6.2391459260197735
1984-01-04,1984-01-04,1984,2040-01-04,1983-01-04,1983,2040-01-04,1826.58,154910.0,2.0,2242.34,,33.0,54.0,,0.3,2242.4533098198926,-0.11330981989249267,-20.310012527052095,-21.256975077805237,0.9469625507531418,11.363550609037702
1984-01-05,1984-01-05,1984,2040-01-05,1983-01-05,1983,2040-01-05,1752.97,158383.0,2.0,2243.33,,46.0,50.0,,0.15,2243.352705352007,-0.02270535200705126,-19.410616994937754,-20.310012527052095,0.8993955321143403,10.792746385372084
1984-01-06,1984-01-06,1984,2040-01-06,1983-01-06,1983,2040-01-06,1270.99,160900.0,2.0,2243.84,,45.0,46.0,,0.0,2243.99879564387,-0.15879564386978018,-18.764526703074807,-19.410616994937754,0.6460902918629472,7.753083502355366
1984-01-07,1984-01-07,1984,2040-01-07,1983-01-07,1983,2040-01-07,859.08,162600.0,2.0,2244.26,,44.0,45.0,,0.0,2244.4324442195243,-0.1724442195240954,-18.33087812742042,-18.764526703074807,0.43364857565438797,5.203782907852656
1984-01-08,1984-01-08,1984,2040-01-08,1983-01-08,1983,2040-01-08,692.71,163970.0,2.0,2244.6,,41.0,46.0,,0.0,2244.7803149509487,-0.18031495094874117,-17.983007395996083,-18.33087812742042,0.34787073142433655,4.174448777092039
1984-01-09,1984-01-09,1984,2040-01-09,1983-01-09,1983,2040-01-09,476.93,164912.0,2.0,2244.83,,41.0,41.0,,0.0,2245.0186798212135,-0.18867982121355453,-17.74464252573125,-17.983007395996083,0.23836487026483155,2.8603784431779786
1984-01-10,1984-01-10,1984,2040-01-10,1983-01-10,1983,2040-01-10,410.88,165723.0,2.0,2245.03,,41.0,42.0,,0.29,2245.2233557891536,-0.19335578915342921,-17.539966557791104,-17.74464252573125,0.20467596794014753,2.4561116152817704
1984-01-11,1984-01-11,1984,2040-01-11,1983-01-11,1983,2040-01-11,414.41,166541.0,2.0,2245.23,,42.0,43.0,,0.0,2245.429291781254,-0.19929178125403268,-17.334030565690682,-17.539966557791104,0.20593599210042157,2.471231905205059
1984-01-12,1984-01-12,1984,2040-01-12,1983-01-12,1983,2040-01-12,329.2,167190.0,2.0,2245.39,,38.0,45.0,,0.15,2245.592319131457,-0.20231913145698854,-17.171003215487872,-17.334030565690682,0.16302735020281034,1.956328202433724
1984-01-13,1984-01-13,1984,2040-01-13,1983-01-13,1983,2040-01-13,376.09,167932.0,2.0,2245.57,,34.0,38.0,,0.0,2245.7783154807807,-0.20831548078058404,-16.985006866163985,-17.171003215487872,0.18599634932388653,2.2319561918866384
1984-01-14,1984-01-14,1984,2040-01-14,1983-01-14,1983,2040-01-14,228.37,168381.0,2.0,2245.68,,23.0,34.0,,0.0,2245.8906625271393,-0.21066252713944777,-16.87265981980545,-16.985006866163985,0.11234704635853632,1.3481645563024358
1984-01-15,1984-01-15,1984,2040-01-15,1983-01-15,1983,2040-01-15,268.7,168910.0,2.0,2245.81,,17.0,26.0,,0.0,2246.02283017343,-0.21283017343012034,-16.740492173514667,-16.87265981980545,0.1321676462907817,1.5860117554893804
1984-01-16,1984-01-16,1984,2040-01-16,1983-01-16,1983,2040-01-16,227.36,169357.0,2.0,2245.94,,19.0,32.0,,0.0,2246.1343447230192,-0.19434472301918504,-16.628977623925493,-16.740492173514667,0.11151454958917384,1.338174595070086
1984-01-17,1984-01-17,1984,2040-01-17,1983-01-17,1983,2040-01-17,144.68,169640.0,2.0,2245.99,,12.0,21.0,,0.0,2246.2048671155158,-0.21486711551597182,-16.55845523142898,-16.628977623925493,0.07052239249651393,0.8462687099581672
1984-01-18,1984-01-18,1984,2040-01-18,1983-01-18,1983,2040-01-18,145.18,169924.0,2.0,2246.02,,9.0,16.0,,0.0,2246.275577483967,-0.2555774839670448,-16.487744862977706,-16.55845523142898,0.0707103684512731,0.8485244214152772
1984-01-19,1984-01-19,1984,2040-01-19,1983-01-19,1983,2040-01-19,145.69,170209.0,2.0,2246.03,,16.0,20.0,,0.0,2246.346475180544,-0.31647518054387547,-16.416847166400657,-16.487744862977706,0.07089769657704892,0.850772358924587
1984-01-20,1984-01-20,1984,2040-01-20,1983-01-20,1983,2040-01-20,186.53,170575.0,2.0,2246.04,,17.0,18.0,,0.14,2246.437432164585,-0.3974321645850978,-16.32589018235967,-16.416847166400657,0.09095698404098584,1.0914838084918301
1984-01-21,1984-01-21,1984,2040-01-21,1983-01-21,1983,2040-01-21,715.4,171990.0,2.0,2246.56,,18.0,22.0,,0.29,2246.788124699883,-0.22812469988321027,-15.975197647061577,-16.32589018235967,0.3506925352980943,4.208310423577132
1984-01-22,1984-01-22,1984,2040-01-22,1983-01-22,1983,2040-01-22,1085.96,174140.0,2.0,2247.08,,22.0,35.0,,1.34,2247.3180650901727,-0.23806509017276767,-15.445257256772038,-15.975197647061577,0.5299403902895392,6.3592846834744705
1984-01-23,1984-01-23,1984,2040-01-23,1983-01-23,1983,2040-01-23,1091.0,176300.0,2.0,2247.6,,35.0,37.0,,1.64,2247.84693098688,-0.24693098688021564,-14.916391360064608,-15.445257256772038,0.5288658967074298,6.346390760489157
1984-01-24,1984-01-24,1984,2040-01-24,1983-01-24,1983,2040-01-24,1091.0,178460.0,2.0,2248.12,,40.0,43.0,,2.38,2248.3722493390715,-0.2522493390715681,-14.391073007873274,-14.916391360064608,0.5253183521913343,6.303820226296011
1984-01-25,1984-01-25,1984,2040-01-25,1983-01-25,1983,2040-01-25,1080.92,180600.0,2.0,2248.63,,43.0,43.0,,1.19,2248.88920520731,-0.25920520731006036,-13.874117139634564,-14.391073007873274,0.5169558682387105,6.203470418864526
1984-01-26,1984-01-26,1984,2040-01-26,1983-01-26,1983,2040-01-26,1033.02,182645.0,2.0,2249.19,,43.0,44.0,,0.0,2249.3799583879286,-0.18995838792852737,-13.383363959016151,-13.874117139634564,0.49075318061841244,5.889038167420949
1984-01-27,1984-01-27,1984,2040-01-27,1983-01-27,1983,2040-01-27,725.48,184080.0,2.0,2249.46,,44.0,45.0,,0.14,2249.7224269865837,-0.262426986583705,-13.040895360360992,-13.383363959016151,0.34246859865515944,4.109623183861913
1984-01-28,1984-01-28,1984,2040-01-28,1983-01-28,1983,2040-01-28,663.47,185392.0,2.0,2249.77,,45.0,45.0,,0.0,2250.0341709374366,-0.2641709374365746,-12.729151409508177,-13.040895360360992,0.31174395085281503,3.7409274102337804
1984-01-29,1984-01-29,1984,2040-01-29,1983-01-29,1983,2040-01-29,599.94,186578.0,2.0,2250.04,,39.0,49.0,,0.0,2250.314849729002,-0.27484972900219873,-12.44847261794257,-12.729151409508177,0.28067879156560593,3.368145498787271
1984-01-30,1984-01-30,1984,2040-01-30,1983-01-30,1983,2040-01-30,599.44,187763.0,2.0,2250.33,,35.0,44.0,,0.0,2250.5942236908277,-0.2642236908277482,-12.169098656117058,-12.44847261794257,0.2793739618255131,3.3524875419061573
1984-01-31,1984-01-31,1984,2040-01-31,1983-01-31,1983,2040-01-31,516.25,188783.0,2.0,2250.57,,34.0,44.0,,0.0,2250.83384241577,-0.26384241576988643,-11.929479931174683,-12.169098656117058,0.23961872494237468,2.875424699308496
1984-02-01,1984-02-01,1984,2040-02-01,1983-02-01,1983,2040-02-01,323.15,189420.0,2.0,2250.72,,40.0,46.0,,0.0,2250.9830853742815,-0.26308537428167256,-11.78023697266326,-11.929479931174683,0.14924295851142233,1.790915502137068
1984-02-02,1984-02-02,1984,2040-02-02,1983-02-02,1983,2040-02-02,345.34,190101.0,2.0,2250.88,,39.0,50.0,,0.0,2251.1422958741205,-0.2622958741203547,-11.62102647282427,-11.78023697266326,0.15921049983899138,1.9105259980678966
1984-02-03,1984-02-03,1984,2040-02-03,1983-02-03,1983,2040-02-03,280.3,190653.0,2.0,2251.01,,41.0,48.0,,0.0,2251.27108879957,-0.26108879956973396,-11.49223354737478,-11.62102647282427,0.1287929254494884,1.5455151053938607
1984-02-04,1984-02-04,1984,2040-02-04,1983-02-04,1983,2040-02-04,217.28,191080.0,2.0,2251.11,,37.0,43.0,,0.0,2251.3705577321944,-0.2605577321942292,-11.392764614750376,-11.49223354737478,0.09946893262440426,1.1936271914928511
1984-02-05,1984-02-05,1984,2040-02-05,1983-02-05,1983,2040-02-05,279.29,191630.0,2.0,2251.24,,37.0,43.0,,0.0,2251.498475017939,-0.25847501793941774,-11.264847329005534,-11.392764614750376,0.12791728574484296,1.5350074289381155
1984-02-06,1984-02-06,1984,2040-02-06,1983-02-06,1983,2040-02-06,272.23,192166.0,2.0,2251.41,,37.0,38.0,,0.0,2251.622914925507,-0.2129149255069933,-11.140407421437885,-11.264847329005534,0.12443990756764833,1.49327889081178
1984-02-07,1984-02-07,1984,2040-02-07,1983-02-07,1983,2040-02-07,272.23,192702.0,2.0,2251.49,,34.0,36.0,,0.0,2251.74713638414,-0.2571363841402672,-11.016185962804684,-11.140407421437885,0.12422145863320111,1.4906575035984133
1984-02-08,1984-02-08,1984,2040-02-08,1983-02-08,1983,2040-02-08,238.96,193172.0,2.0,2251.6,,34.0,34.0,,0.0,2251.8558821597385,-0.25588215973857587,-10.907440187206248,-11.016185962804684,0.10874577559843601,1.3049493071812321
1984-02-09,1984-02-09,1984,2040-02-09,1983-02-09,1983,2040-02-09,238.96,193642.0,2.0,2251.71,,34.0,37.0,,0.0,2251.964459971391,-0.2544599713910429,-10.798862375553654,-10.907440187206248,0.10857781165259439,1.3029337398311327
1984-02-10,1984-02-10,1984,2040-02-10,1983-02-10,1983,2040-02-10,303.49,194240.0,2.0,2251.85,,34.0,34.0,,0.3,2252.102365102584,-0.2523651025840081,-10.660957244360816,-10.798862375553654,0.13790513119283787,1.6548615743140545
1984-02-11,1984-02-11,1984,2040-02-11,1983-02-11,1983,2040-02-11,324.67,194880.0,2.0,2252.0,,34.0,36.0,,0.45,2252.2496546534694,-0.24965465346940618,-10.513667693475327,-10.660957244360816,0.147289550885489,1.767474610625868
1984-02-12,1984-02-12,1984,2040-02-12,1983-02-12,1983,2040-02-12,380.63,195631.0,2.0,2252.22,,35.0,35.0,,0.74,2252.4220925832255,-0.20209258322574897,-10.341229763719184,-10.513667693475327,0.1724379297561427,2.0692551570737123
1984-02-13,1984-02-13,1984,2040-02-13,1983-02-13,1983,2040-02-13,379.62,196380.0,2.0,2252.35,,35.0,35.0,,0.6,2252.5936441574963,-0.2436441574964192,-10.169678189448405,-10.341229763719184,0.17155157427077938,2.0586188912493526
1984-02-14,1984-02-14,1984,2040-02-14,1983-02-14,1983,2040-02-14,274.75,196921.0,2.0,2252.43,,35.0,38.0,,0.14,2252.7172899166962,-0.2872899166964089,-10.046032430248488,-10.169678189448405,0.12364575919991694,1.4837491103990033
1984-02-15,1984-02-15,1984,2040-02-15,1983-02-15,1983,2040-02-15,274.75,197460.0,3.0,2252.6,,34.0,38.0,,0.3,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-10.046032430248488,0.12296734748906601,1.4756081698687922
1984-02-16,1984-02-16,1984,2040-02-16,1983-02-16,1983,2040-02-16,153.75,197761.0,2.0,2252.67,,33.0,40.0,,0.15,2252.9088312164026,-0.23883121640255922,-9.854491130542101,-9.923065082759422,0.06857395221732077,0.8228874266078492
1984-02-17,1984-02-17,1984,2040-02-17,1983-02-17,1983,2040-02-17,172.91,198100.0,2.0,2252.75,,33.0,41.0,,0.0,2252.985979861252,-0.23597986125196257,-9.77734248569277,-9.854491130542101,0.0771486448493306,0.9257837381919671
1984-02-18,1984-02-18,1984,2040-02-18,1983-02-18,1983,2040-02-18,178.46,198450.0,2.0,2252.83,,35.0,37.0,,0.0,2253.0655401738222,-0.23554017382230086,-9.697782173122505,-9.77734248569277,0.07956031257026552,0.9547237508431863
1984-02-19,1984-02-19,1984,2040-02-19,1983-02-19,1983,2040-02-19,193.58,198830.0,2.0,2252.92,,37.0,37.0,,0.0,2253.151814479559,-0.23181447955903423,-9.611507867385626,-9.697782173122505,0.08627430573687889,1.0352916688425466
1984-02-20,1984-02-20,1984,2040-02-20,1983-02-20,1983,2040-02-20,178.46,199180.0,2.0,2253.0,,36.0,36.0,,0.15,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.611507867385626,0.0793660401031957,0.9523924812383484
1984-02-21,1984-02-21,1984,2040-02-21,1983-02-21,1983,2040-02-21,198.63,199570.0,2.0,2253.09,,34.0,36.0,,0.15,2253.319507244125,-0.2295072441247612,-9.443815102819826,-9.53214182728243,0.08832672446260403,1.0599206935512484
1984-02-22,1984-02-22,1984,2040-02-22,1983-02-22,1983,2040-02-22,173.42,199910.0,2.0,2253.17,,34.0,34.0,,0.15,2253.3964156686416,-0.22641566864149354,-9.366906678303167,-9.443815102819826,0.07690842451665958,0.922901094199915
1984-02-23,1984-02-23,1984,2040-02-23,1983-02-23,1983,2040-02-23,198.63,200300.0,2.0,2253.26,,34.0,38.0,,0.3,2253.4845259180693,-0.2245259180690482,-9.278796428875467,-9.366906678303167,0.08811024942770018,1.0573229931324022
1984-02-24,1984-02-24,1984,2040-02-24,1983-02-24,1983,2040-02-24,173.42,200640.0,2.0,2253.34,,35.0,37.0,,0.14,2253.5612456207605,-0.22124562076032817,-9.20207672618426,-9.278796428875467,0.0767197026912072,0.9206364322944864
1984-02-25,1984-02-25,1984,2040-02-25,1983-02-25,1983,2040-02-25,133.08,200900.0,2.0,2253.4,,31.0,35.0,,0.0,2253.619854320472,-0.219854320471768,-9.143468026472874,-9.20207672618426,0.05860869971138527,0.7033043965366232
1984-02-26,1984-02-26,1984,2040-02-26,1983-02-26,1983,2040-02-26,110.4,201115.0,2.0,2253.46,,31.0,33.0,,0.0,2253.6682803807917,-0.2082803807916207,-9.095041966153076,-9.143468026472874,0.048426060319798125,0.5811127238375775
1984-02-27,1984-02-27,1984,2040-02-27,1983-02-27,1983,2040-02-27,110.4,201330.0,2.0,2253.5,,33.0,40.0,,0.0,2253.716671293382,-0.21667129338220548,-9.046651053562528,-9.095041966153076,0.048390912590548396,0.5806909510865808
1984-02-28,1984-02-28,1984,2040-02-28,1983-02-28,1983,2040-02-28,112.41,201549.0,2.0,2253.54,,36.0,40.0,,0.15,2253.765926367342,-0.2259263673422538,-8.997395979602516,-9.046651053562528,0.04925507396001194,0.5910608875201433
1984-02-29,1984-02-29,1984,2040-02-29,,1983,,113.42,201770.0,2.0,2253.6,,35.0,36.0,,0.15,2253.8155942905337,-0.21559429053377244,-8.947728056411052,-8.997395979602516,0.04966792319146407,0.5960150782975688
1984-03-01,1984-03-01,1984,2040-03-01,1983-03-01,1983,2040-03-01,173.42,202110.0,2.0,2253.68,,34.0,40.0,,0.15,2253.8919339643435,-0.2119339643436433,-8.871388382601253,-8.947728056411052,0.07633967380979811,0.9160760857175774
1984-03-02,1984-03-02,1984,2040-03-02,1983-03-02,1983,2040-03-02,198.63,202500.0,2.0,2253.77,,38.0,40.0,,0.15,2253.9793918232544,-0.20939182325446382,-8.783930523690287,-8.871388382601253,0.08745785891096602,1.0494943069315923
1984-03-03,1984-03-03,1984,2040-03-03,1983-03-03,1983,2040-03-03,145.18,202784.0,2.0,2253.85,,36.0,42.0,,0.0,2254.043006311898,-0.19300631189798878,-8.720316035046835,-8.783930523690287,0.0636144886434522,0.7633738637214265
1984-03-04,1984-03-04,1984,2040-03-04,1983-03-04,1983,2040-03-04,145.18,203068.0,2.0,2253.9,,36.0,46.0,,0.0,2254.106559472791,-0.20655947279101383,-8.656762874153628,-8.720316035046835,0.06355316089320695,0.7626379307184834
1984-03-05,1984-03-05,1984,2040-03-05,1983-03-05,1983,2040-03-05,134.09,203330.0,2.0,2253.96,,37.0,37.0,,0.15,2254.165135115857,-0.2051351158570469,-8.59818723108765,-8.656762874153628,0.05857564306597851,0.7029077167917421
1984-03-06,1984-03-06,1984,2040-03-06,1983-03-06,1983,2040-03-06,120.48,203565.0,2.0,2254.02,,33.0,55.0,,0.3,2254.2176299344565,-0.19762993445647226,-8.545692412488279,-8.59818723108765,0.052494818599370774,0.6299378231924493
1984-03-07,1984-03-07,1984,2040-03-07,1983-03-07,1983,2040-03-07,120.48,203800.0,2.0,2254.07,,29.0,57.0,,0.15,2254.2700827620697,-0.2000827620695418,-8.493239584875028,-8.545692412488279,0.05245282761325143,0.6294339313590172
1984-03-08,1984-03-08,1984,2040-03-08,1983-03-08,1983,2040-03-08,112.92,204020.0,2.0,2254.12,,35.0,52.0,,0.0,2254.319149480743,-0.1991494807430172,-8.444172866201825,-8.493239584875028,0.04906671867320256,0.5888006240784307
1984-03-09,1984-03-09,1984,2040-03-09,1983-03-09,1983,2040-03-09,153.25,204320.0,2.0,2254.19,,35.0,50.0,,0.0,2254.385999334341,-0.19599933434074046,-8.377323012603938,-8.444172866201825,0.06684985359788698,0.8021982431746437
1984-03-10,1984-03-10,1984,2040-03-10,1983-03-10,1983,2040-03-10,400.29,205110.0,2.0,2254.37,,34.0,44.0,,0.0,2254.56170990833,-0.19170990833026735,-8.201612438614575,-8.377323012603938,0.17571057398936318,2.108526887872358
1984-03-11,1984-03-11,1984,2040-03-11,1983-03-11,1983,2040-03-11,376.08,205850.0,3.0,2254.54,,32.0,45.0,,0.0,2254.7258691190395,-0.18586911903958026,-8.03745322790519,-8.201612438614575,0.16415921070938566,1.969910528512628
1984-03-12,1984-03-12,1984,2040-03-12,1983-03-12,1983,2040-03-12,397.26,206632.0,3.0,2254.72,,32.0,37.0,,0.59,2254.898892981249,-0.1788929812491915,-7.864429365695742,-8.03745322790519,0.17302386220944754,2.0762863465133705
1984-03-13,1984-03-13,1984,2040-03-13,1983-03-13,1983,2040-03-13,330.7,207280.0,4.0,2254.87,,32.0,39.0,,0.0,2255.041915962379,-0.1719159623789892,-7.721406384565853,-7.864429365695742,0.14302298112988865,1.7162757735586638
1984-03-14,1984-03-14,1984,2040-03-14,1983-03-14,1983,2040-03-14,311.54,207890.0,4.0,2255.01,,35.0,44.0,,0.15,2255.1762600501215,-0.16626005012130918,-7.5870622968232055,-7.721406384565853,0.1343440877426474,1.6121290529117687
1984-03-15,1984-03-15,1984,2040-03-15,1983-03-15,1983,2040-03-15,224.83,208330.0,3.0,2255.11,,33.0,43.0,,0.0,2255.272988338663,-0.1629883386626716,-7.490334008281934,-7.5870622968232055,0.09672828854127147,1.1607394624952576
1984-03-16,1984-03-16,1984,2040-03-16,1983-03-16,1983,2040-03-16,245.5,208811.0,3.0,2255.22,,34.0,47.0,,0.15,2255.3785615244574,-0.15856152445758198,-7.384760822487351,-7.490334008281934,0.10557318579458297,1.2668782295349956
1984-03-17,1984-03-17,1984,2040-03-17,1983-03-17,1983,2040-03-17,330.2,209460.0,3.0,2255.37,,32.0,40.0,,0.0,2255.5207296915682,-0.15072969156835825,-7.242592655376484,-7.384760822487351,0.14216816711086722,1.7060180053304066
1984-03-18,1984-03-18,1984,2040-03-18,1983-03-18,1983,2040-03-18,488.0,210420.0,4.0,2255.59,,32.0,39.0,,0.29,2255.7304374264045,-0.14043742640433265,-7.032884920540255,-7.242592655376484,0.20970773483622906,2.516492818034749
1984-03-19,1984-03-19,1984,2040-03-19,1983-03-19,1983,2040-03-19,422.46,211250.0,4.0,2255.78,,37.0,42.0,,0.75,2255.9111824039724,-0.1311824039721614,-6.8521399429723715,-7.032884920540255,0.18074497756788332,2.1689397308146
1984-03-20,1984-03-20,1984,2040-03-20,1983-03-20,1983,2040-03-20,544.45,212318.0,6.0,2256.0,,38.0,44.0,,0.44,2256.1429848083203,-0.1429848083203069,-6.620337538624426,-6.8521399429723715,0.2318024043479454,2.781628852175345
1984-03-21,1984-03-21,1984,2040-03-21,1983-03-21,1983,2040-03-21,643.26,213580.0,7.0,2256.31,,36.0,40.0,,0.45,2256.415775735035,-0.10577573503496751,-6.34754661190982,-6.620337538624426,0.27279092671460603,3.2734911205752724
1984-03-22,1984-03-22,1984,2040-03-22,1983-03-22,1983,2040-03-22,691.67,214940.0,6.0,2256.62,,37.0,49.0,,0.15,2256.708394414441,-0.08839441444115437,-6.054927932503688,-6.34754661190982,0.2926186794061323,3.5114241528735874
1984-03-23,1984-03-23,1984,2040-03-23,1983-03-23,1983,2040-03-23,540.42,216000.0,6.0,2256.86,,34.0,44.0,,0.3,2256.93548961556,-0.07548961555994538,-5.82783273138466,-6.054927932503688,0.22709520111902748,2.7251424134283297
1984-03-24,1984-03-24,1984,2040-03-24,1983-03-24,1983,2040-03-24,473.88,216930.0,5.0,2257.07,,31.0,46.0,,0.14,2257.1340299175376,-0.0640299175374821,-5.629292429407087,-5.82783273138466,0.1985403019775731,2.3824836237308773
1984-03-25,1984-03-25,1984,2040-03-25,1983-03-25,1983,2040-03-25,494.55,217901.0,5.0,2257.4,,31.0,36.0,,0.75,2257.340621306541,0.05937869345916624,-5.422701040403808,-5.629292429407087,0.2065913890032789,2.4790966680393467
1984-03-26,1984-03-26,1984,2040-03-26,1983-03-26,1983,2040-03-26,493.54,218870.0,5.0,2257.51,,34.0,43.0,,0.15,2257.546072485633,-0.03607248563275789,-5.217249861311757,-5.422701040403808,0.20545117909205146,2.4654141491046175
1984-03-27,1984-03-27,1984,2040-03-27,1983-03-27,1983,2040-03-27,428.5,219710.0,5.0,2257.7,,32.0,50.0,,0.0,2257.723594871193,-0.02359487119338155,-5.039727475751533,-5.217249861311757,0.17752238556022348,2.130268626722682
1984-03-28,1984-03-28,1984,2040-03-28,1983-03-28,1983,2040-03-28,271.21,220240.0,4.0,2257.82,,35.0,43.0,,0.15,2257.8353269936442,-0.015326993644066533,-4.927995353300503,-5.039727475751533,0.11173212245103059,1.340785469412367
1984-03-29,1984-03-29,1984,2040-03-29,1983-03-29,1983,2040-03-29,284.32,220796.0,4.0,2257.89,,30.0,47.0,,0.0,2257.9523107552127,-0.06231075521282037,-4.81101159173204,-4.927995353300503,0.1169837615684628,1.4038051388215536
1984-03-30,1984-03-30,1984,2040-03-30,1983-03-30,1983,2040-03-30,284.32,221352.0,4.0,2258.07,,28.0,56.0,,0.14,2258.0690594615426,0.0009405384575984499,-4.694262885402168,-4.81101159173204,0.11674870632987222,1.4009844759584666
1984-03-31,1984-03-31,1984,2040-03-31,1983-03-31,1983,2040-03-31,166.85,221675.0,4.0,2258.13,,26.0,56.0,,0.0,2258.1367749608157,-0.006774960815619124,-4.626547386129005,-4.694262885402168,0.067715499273163,0.812585991277956
1984-04-01,1984-04-01,1984,2040-04-01,1983-04-01,1983,2040-04-01,221.3,222108.0,3.0,2258.24,,32.0,44.0,,0.0,2258.2274270145576,0.01257298544214791,-4.535895332387099,-4.626547386129005,0.09065205374190555,1.0878246449028666
1984-04-02,1984-04-02,1984,2040-04-02,1983-04-02,1983,2040-04-02,406.84,222909.0,3.0,2258.42,,32.0,50.0,,0.0,2258.394747062296,0.02525293770395365,-4.368575284648614,-4.535895332387099,0.1673200477384853,2.0078405728618236
1984-04-03,1984-04-03,1984,2040-04-03,1983-04-03,1983,2040-04-03,271.22,223441.0,3.0,2258.51,,29.0,45.0,,0.0,2258.5056063752863,0.004393624713884492,-4.257715971658399,-4.368575284648614,0.11085931299021468,1.330311755882576
1984-04-04,1984-04-04,1984,2040-04-04,1983-04-04,1983,2040-04-04,271.22,223973.0,3.0,2258.69,,30.0,51.0,,0.0,2258.616250487609,0.07374951239125949,-4.147071859335938,-4.257715971658399,0.1106441123224613,1.3277293478695356
1984-04-05,1984-04-05,1984,2040-04-05,1983-04-05,1983,2040-04-05,271.72,224506.0,3.0,2258.73,,33.0,42.0,,0.3,2258.726886769768,0.0031132302319747396,-4.0364355771766895,-4.147071859335938,0.11063628215924837,1.3276353859109804
1984-04-06,1984-04-06,1984,2040-04-06,1983-04-06,1983,2040-04-06,271.22,225038.0,3.0,2258.77,,33.0,41.0,,0.0,2258.8371000762404,-0.06710007624042191,-3.9262222707043293,-4.0364355771766895,0.11021330647236027,1.3225596776683233
1984-04-07,1984-04-07,1984,2040-04-07,1983-04-07,1983,2040-04-07,270.71,225569.0,3.0,2259.09,,32.0,34.0,,0.6,2258.9468916205637,0.14310837943639854,-3.816430726380986,-3.9262222707043293,0.10979154432334326,1.3174985318801191
1984-04-08,1984-04-08,1984,2040-04-08,1983-04-08,1983,2040-04-08,272.72,226102.0,4.0,2259.13,,33.0,42.0,,0.14,2259.05688108718,0.073118912820064,-3.706441259764688,-3.816430726380986,0.10998946661629816,1.319873599395578
1984-04-09,1984-04-09,1984,2040-04-09,1983-04-09,1983,2040-04-09,272.22,226634.0,4.0,2259.33,,32.0,39.0,,0.15,2259.166448791647,0.1635512083530557,-3.5968735552978615,-3.706441259764688,0.1095677044668264,1.3148124536019168
1984-04-10,1984-04-10,1984,2040-04-10,1983-04-10,1983,2040-04-10,272.72,227167.0,4.0,2259.42,,32.0,43.0,,0.3,2259.2760066426285,0.14399335737152796,-3.487315704316188,-3.5968735552978615,0.10955785098167325,1.314694211780079
1984-04-11,1984-04-11,1984,2040-04-11,1983-04-11,1983,2040-04-11,272.22,227699.0,4.0,2259.51,,35.0,40.0,,0.15,2259.3851435412457,0.12485645875449336,-3.378178805699008,-3.487315704316188,0.10913689861718012,1.3096427834061615
1984-04-12,1984-04-12,1984,2040-04-12,1983-04-12,1983,2040-04-12,272.22,228231.0,4.0,2259.69,,33.0,41.0,,0.15,2259.4940652391947,0.19593476080535766,-3.269257107750036,-3.378178805699008,0.108921697948972,1.307060375387664
1984-04-13,1984-04-13,1984,2040-04-13,1983-04-13,1983,2040-04-13,271.22,228763.0,3.0,2259.73,,30.0,49.0,,0.15,2259.602771736475,0.12722826352501215,-3.160550610469727,-3.269257107750036,0.10870649728030912,1.3044779673637095
1984-04-14,1984-04-14,1984,2040-04-14,1983-04-14,1983,2040-04-14,271.72,229296.0,3.0,2259.76,,34.0,68.0,,0.14,2259.711466761459,0.04853323854104019,-3.051855585485555,-3.160550610469727,0.10869502498417205,1.3043402998100646
1984-04-15,1984-04-15,1984,2040-04-15,1983-04-15,1983,2040-04-15,272.22,229828.0,4.0,2259.9,,37.0,61.0,,0.0,2259.8197424528903,0.08025754710979527,-2.9435798940544373,-3.051855585485555,0.1082756914311176,1.2993082971734111
1984-04-16,1984-04-16,1984,2040-04-16,1983-04-16,1983,2040-04-16,271.22,230360.0,3.0,2260.09,,39.0,46.0,,0.0,2259.9278029436528,0.16219705634739512,-2.8355194032919826,-2.9435798940544373,0.10806049076245472,1.2967258891494566
1984-04-17,1984-04-17,1984,2040-04-17,1983-04-17,1983,2040-04-17,329.2,231007.0,3.0,2260.19,,35.0,58.0,,0.0,2260.0589323681133,0.1310676318867081,-2.7043899788313865,-2.8355194032919826,0.13112942446059606,1.5735530935271527
1984-04-18,1984-04-18,1984,2040-04-18,1983-04-18,1983,2040-04-18,397.05,231620.0,88.0,2260.37,,37.0,50.0,,0.0,2260.1828772667527,0.18712273324717899,-2.580445080192021,-2.7043899788313865,0.12394489863936542,1.487338783672385
1984-04-19,1984-04-19,1984,2040-04-19,1983-04-19,1983,2040-04-19,354.71,231671.0,329.0,2260.38,,39.0,52.0,,0.0,2260.1931762843615,0.18682371563863853,-2.5701460625832624,-2.580445080192021,0.010299017608758732,0.12358821130510478
1984-04-20,1984-04-20,1984,2040-04-20,1983-04-20,1983,2040-04-20,348.66,231710.0,329.0,2260.39,,38.0,48.0,,0.0,2260.201050669274,0.1889493307257908,-2.562271677670651,-2.5701460625832624,0.007874384912611276,0.09449261895133532
1984-04-21,1984-04-21,1984,2040-04-21,1983-04-21,1983,2040-04-21,354.21,231760.0,329.0,2260.4,,35.0,48.0,,0.0,2260.2111443427416,0.1888556572585003,-2.5521780042031423,-2.562271677670651,0.01009367346750878,0.12112408161010535
1984-04-22,1984-04-22,1984,2040-04-22,1983-04-22,1983,2040-04-22,309.75,231940.0,219.0,2260.44,,39.0,47.0,,0.0,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.5521780042031423,0.03632148499082177,0.4358578198898613
1984-04-23,1984-04-23,1984,2040-04-23,1983-04-23,1983,2040-04-23,376.67,232340.0,175.0,2260.53,,34.0,44.0,,0.0,2260.3280920368425,0.20190796315773696,-2.43523031010227,-2.5158565192123206,0.0806262091100507,0.9675145093206083
1984-04-24,1984-04-24,1984,2040-04-24,1983-04-24,1983,2040-04-24,354.0,232340.0,354.0,2260.53,,31.0,40.0,,0.0,2260.3280920368425,0.20190796315773696,-2.43523031010227,-2.43523031010227,0.0,0.0
1984-04-25,1984-04-25,1984,2040-04-25,1983-04-25,1983,2040-04-25,260.42,231962.0,451.0,2260.41,,31.0,46.0,,0.14,2260.2519034308184,0.15809656918145265,-2.511418916126331,-2.43523031010227,-0.0761886060240613,-0.9142632722887356
1984-04-26,1984-04-26,1984,2040-04-26,1983-04-26,1983,2040-04-26,258.41,231580.0,451.0,2260.36,,28.0,53.0,,0.0,2260.174798222025,0.18520177797518045,-2.588524124919786,-2.511418916126331,-0.07710520879345495,-0.9252625055214594
1984-04-27,1984-04-27,1984,2040-04-27,1983-04-27,1983,2040-04-27,290.67,231260.0,452.0,2260.29,,27.0,57.0,,0.0,2260.110122067353,0.17987793264683205,-2.6532002795916014,-2.588524124919786,-0.06467615467181531,-0.7761138560617837
1984-04-28,1984-04-28,1984,2040-04-28,1983-04-28,1983,2040-04-28,225.12,230810.0,452.0,2260.19,,33.0,47.0,,0.15,2260.019039492146,0.1709605078540335,-2.744282854798712,-2.6532002795916014,-0.0910825752071105,-1.092990902485326
1984-04-29,1984-04-29,1984,2040-04-29,1983-04-29,1983,2040-04-29,234.7,230379.0,452.0,2260.06,,32.0,47.0,,0.0,2259.93165826678,0.12834173322016795,-2.8316640801649555,-2.744282854798712,-0.0873812253662436,-1.0485747043949232
1984-04-30,1984-04-30,1984,2040-04-30,1983-04-30,1983,2040-04-30,236.75,229960.0,448.0,2260.0,,36.0,49.0,,0.15,2259.8465745279123,0.15342547208774704,-2.91674781903248,-2.8316640801649555,-0.08508373886752452,-1.0210048664102942
1984-05-01,1984-05-01,1984,2040-05-01,1983-05-01,1983,2040-05-01,312.88,229692.0,448.0,2259.94,,39.0,45.0,,0.15,2259.7920834278507,0.14791657214937004,-2.9712389190940485,-2.91674781903248,-0.05449110006156843,-0.6538932007388212
1984-05-02,1984-05-02,1984,2040-05-02,1983-05-02,1983,2040-05-02,425.31,229647.0,448.0,2259.93,,37.0,43.0,,0.3,2259.7829284479917,0.1470715520081285,-2.980393898953025,-2.9712389190940485,-0.00915497985897673,-0.10985975830772077
1984-05-03,1984-05-03,1984,2040-05-03,1983-05-03,1983,2040-05-03,346.65,229444.0,449.0,2259.92,,35.0,43.0,,0.0,2259.741610176797,0.17838982320290597,-3.021712170147566,-2.980393898953025,-0.04131827119454101,-0.49581925433449214
1984-05-04,1984-05-04,1984,2040-05-04,1983-05-04,1983,2040-05-04,346.15,229240.0,449.0,2259.84,,29.0,44.0,,0.15,2259.700056801658,0.13994319834228008,-3.0632655452868676,-3.021712170147566,-0.04155337513930135,-0.4986405016716162
1984-05-05,1984-05-05,1984,2040-05-05,1983-05-05,1983,2040-05-05,267.5,228880.0,449.0,2259.76,,36.0,43.0,,0.0,2259.6266501241757,0.13334987582447866,-3.1366722227689934,-3.0632655452868676,-0.07340667748212582,-0.8808801297855098
1984-05-06,1984-05-06,1984,2040-05-06,1983-05-06,1983,2040-05-06,194.9,228376.0,449.0,2259.69,,36.0,52.0,,0.0,2259.5237152236236,0.1662847763764148,-3.2396071233210932,-3.1366722227689934,-0.10293490055209986,-1.2352188066251983
1984-05-07,1984-05-07,1984,2040-05-07,1983-05-07,1983,2040-05-07,196.81,228570.0,99.0,2259.69,,31.0,61.0,,0.15,2259.563359854982,0.12664014501797283,-3.1999624919626513,-3.2396071233210932,0.039644631358441984,0.4757355763013038
1984-05-08,1984-05-08,1984,2040-05-08,1983-05-08,1983,2040-05-08,234.51,228932.0,52.0,2259.77,,40.0,49.0,,0.14,2259.6372593999013,0.1327406000987139,-3.126062947043465,-3.1999624919626513,0.07389954491918616,0.8867945390302339
1984-05-09,1984-05-09,1984,2040-05-09,1983-05-09,1983,2040-05-09,304.87,229021.0,260.0,2259.79,,38.0,46.0,,0.0,2259.655412812464,0.13458718753599896,-3.1079095344807683,-3.126062947043465,0.018153412562696758,0.2178409507523611
1984-05-10,1984-05-10,1984,2040-05-10,1983-05-10,1983,2040-05-10,404.92,229241.0,294.0,2259.8,,35.0,52.0,,0.0,2259.70026057185,0.09973942815031478,-3.063061775094866,-3.1079095344807683,0.044847759385902464,0.5381731126308296
1984-05-11,1984-05-11,1984,2040-05-11,1983-05-11,1983,2040-05-11,950.91,229820.0,659.0,2259.97,,41.0,53.0,,0.45,2259.8181158407224,0.15188415927741516,-2.9452065062223483,-3.063061775094866,0.11785526887251763,1.4142632264702115
1984-05-12,1984-05-12,1984,2040-05-12,1983-05-12,1983,2040-05-12,585.77,230365.0,311.0,2260.03,,43.0,65.0,,0.15,2259.928817528983,0.10118247101718225,-2.834504817961715,-2.9452065062223483,0.11070168826063309,1.328420259127597
1984-05-13,1984-05-13,1984,2040-05-13,1983-05-13,1983,2040-05-13,581.73,230900.0,312.0,2260.21,,49.0,59.0,,0.0,2260.0372683250503,0.17273167494977315,-2.7260540218944698,-2.834504817961715,0.10845079606724539,1.3014095528069447
1984-05-14,1984-05-14,1984,2040-05-14,1983-05-14,1983,2040-05-14,584.25,231440.0,312.0,2260.33,,41.0,49.0,,0.0,2260.146511984916,0.1834880150840945,-2.6168103620289003,-2.7260540218944698,0.1092436598655695,1.310923918386834
1984-05-15,1984-05-15,1984,2040-05-15,1983-05-15,1983,2040-05-15,473.33,231760.0,312.0,2260.4,,39.0,48.0,,0.0,2260.2111443427416,0.1888556572585003,-2.5521780042031423,-2.6168103620289003,0.06463235782575794,0.7755882939090952
1984-05-16,1984-05-16,1984,2040-05-16,1983-05-16,1983,2040-05-16,493.5,232120.0,312.0,2260.48,,37.0,50.0,,0.0,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.5521780042031423,0.07261833425627628,0.8714200110753154
1984-05-17,1984-05-17,1984,2040-05-17,1983-05-17,1983,2040-05-17,499.5,232480.0,318.0,2260.56,,36.0,57.0,,0.0,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.479559669946866,0.07251979135298825,0.870237496235859
1984-05-18,1984-05-18,1984,2040-05-18,1983-05-18,1983,2040-05-18,673.42,233181.0,320.0,2260.62,,39.0,59.0,,0.0,2260.497211853858,0.1227881461418292,-2.2661104930866713,-2.407039878593878,0.14092938550720646,1.6911526260864775
1984-05-19,1984-05-19,1984,2040-05-19,1983-05-19,1983,2040-05-19,995.83,233740.0,714.0,2260.84,,45.0,51.0,,0.59,2260.609325712724,0.23067428727608785,-2.1539966342206753,-2.2661104930866713,0.11211385886599601,1.345366306391952
1984-05-20,1984-05-20,1984,2040-05-20,1983-05-20,1983,2040-05-20,778.25,234641.0,324.0,2261.04,,38.0,45.0,,0.15,2260.7895314797397,0.2504685202602559,-1.9737908672050253,-2.1539966342206753,0.18020576701565005,2.1624692041878006
1984-05-21,1984-05-21,1984,2040-05-21,1983-05-21,1983,2040-05-21,599.26,235183.0,326.0,2261.16,,36.0,52.0,,0.0,2260.8976376071055,0.26236239289437435,-1.8656847398392529,-1.9737908672050253,0.10810612736577241,1.297273528389269
1984-05-22,1984-05-22,1984,2040-05-22,1983-05-22,1983,2040-05-22,657.22,235836.0,328.0,2261.27,,31.0,45.0,,0.0,2261.027586881718,0.24241311828200196,-1.7357354652267531,-1.8656847398392529,0.12994927461249972,1.5593912953499967
1984-05-23,1984-05-23,1984,2040-05-23,1983-05-23,1983,2040-05-23,656.49,236313.0,416.0,2261.41,,39.0,45.0,,0.44,2261.1223066219295,0.2876933780703439,-1.6410157250152224,-1.7357354652267531,0.09471974021153073,1.1366368825383688
1984-05-24,1984-05-24,1984,2040-05-24,1983-05-24,1983,2040-05-24,788.24,236851.0,517.0,2261.51,,38.0,49.0,,0.0,2261.2289317633376,0.28106823666257696,-1.5343905836070917,-1.6410157250152224,0.10662514140813073,1.2795016968975688
1984-05-25,1984-05-25,1984,2040-05-25,1983-05-25,1983,2040-05-25,786.0,237210.0,605.0,2261.61,,34.0,47.0,,0.15,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.5343905836070917,0.0710270632589527,0.8523247591074323
1984-05-26,1984-05-26,1984,2040-05-26,1983-05-26,1983,2040-05-26,675.0,237210.0,675.0,2261.61,,40.0,49.0,,0.29,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.463363520348139,0.0,0.0
1984-05-27,1984-05-27,1984,2040-05-27,1983-05-27,1983,2040-05-27,514.21,236901.0,670.0,2261.54,,35.0,69.0,,0.15,2261.238829985776,0.30117001422377143,-1.5244923611685408,-1.463363520348139,-0.06112884082040182,-0.7335460898448218
1984-05-28,1984-05-28,1984,2040-05-28,1983-05-28,1983,2040-05-28,644.29,236850.0,670.0,2261.53,,37.0,77.0,,0.15,2261.228733779499,0.30126622050102014,-1.534588567445553,-1.5244923611685408,-0.010096206277012243,-0.12115447532414692
1984-05-29,1984-05-29,1984,2040-05-29,1983-05-29,1983,2040-05-29,968.97,237443.0,670.0,2261.66,,42.0,79.0,,0.15,2261.346004730634,0.3139952693659325,-1.417317616310811,-1.534588567445553,0.11727095113474206,1.4072514136169048
1984-05-30,1984-05-30,1984,2040-05-30,1983-05-30,1983,2040-05-30,991.11,238070.0,675.0,2261.8,,43.0,59.0,,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.417317616310811,0.12370393372611943,1.4844472047134332
1984-05-31,1984-05-31,1984,2040-05-31,1983-05-31,1983,2040-05-31,746.59,238212.0,675.0,2261.83,,39.0,52.0,43.27,0.0,2261.4976830322776,0.3323169677223632,-1.265639314667169,-1.2936136825846916,0.027974367917522613,0.33569241501027136
1984-06-01,1984-06-01,1984,2040-06-01,1983-06-01,1983,2040-06-01,675.0,238212.0,675.0,2261.83,,31.0,59.0,43.42,0.15,2261.4976830322776,0.3323169677223632,-1.265639314667169,-1.265639314667169,0.0,0.0
1984-06-02,1984-06-02,1984,2040-06-02,1983-06-02,1983,2040-06-02,629.12,238121.0,675.0,2261.81,,43.0,55.0,43.42,0.0,2261.4797575609196,0.3302424390803935,-1.283564786025181,-1.265639314667169,-0.017925471358012146,-0.21510565629614575
1984-06-03,1984-06-03,1984,2040-06-03,1983-06-03,1983,2040-06-03,649.29,238070.0,675.0,2261.8,,45.0,53.0,43.42,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.283564786025181,-0.010048896559510467,-0.12058675871412561
1984-06-04,1984-06-04,1984,2040-06-04,1983-06-04,1983,2040-06-04,675.0,238070.0,675.0,2261.8,,44.0,53.0,43.87,0.45,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2936136825846916,0.0,0.0
1984-06-05,1984-06-05,1984,2040-06-05,1983-06-05,1983,2040-06-05,675.0,238070.0,675.0,2261.8,,45.0,55.0,43.87,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2936136825846916,0.0,0.0
1984-06-06,1984-06-06,1984,2040-06-06,1983-06-06,1983,2040-06-06,675.0,238070.0,675.0,2261.8,,43.0,58.0,43.87,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2936136825846916,0.0,0.0
1984-06-07,1984-06-07,1984,2040-06-07,1983-06-07,1983,2040-06-07,675.0,238070.0,675.0,2261.8,,43.0,48.0,43.87,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2936136825846916,0.0,0.0
1984-06-08,1984-06-08,1984,2040-06-08,1983-06-08,1983,2040-06-08,584.25,237890.0,675.0,2261.8,,41.0,50.0,43.87,0.0,2261.434226162698,0.3657738373021857,-1.3290961842467368,-1.2936136825846916,-0.03548250166204525,-0.425790019944543
1984-06-09,1984-06-09,1984,2040-06-09,1983-06-09,1983,2040-06-09,579.25,237710.0,670.0,2261.72,,42.0,52.0,43.87,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3290961842467368,-0.03550713738832201,-0.4260856486598641
1984-06-10,1984-06-10,1984,2040-06-10,1983-06-10,1983,2040-06-10,554.04,237480.0,670.0,2261.67,,43.0,60.0,44.02,0.15,2261.3533129431385,0.31668705686161047,-1.4100094038062707,-1.3646033216350588,-0.04540608217121189,-0.5448729860545427
1984-06-11,1984-06-11,1984,2040-06-11,1983-06-11,1983,2040-06-11,615.55,237372.0,670.0,2261.62,,47.0,62.0,44.02,0.0,2261.331977948168,0.28802205183183105,-1.4313443987766732,-1.4100094038062707,-0.021334994970402477,-0.2560199396448297
1984-06-12,1984-06-12,1984,2040-06-12,1983-06-12,1983,2040-06-12,615.05,237263.0,670.0,2261.62,,47.0,71.0,44.02,0.0,2261.310436414527,0.3095635854729153,-1.4528859324177574,-1.4313443987766732,-0.021541533641084243,-0.2584984036930109
1984-06-13,1984-06-13,1984,2040-06-13,1983-06-13,1983,2040-06-13,764.78,237451.0,670.0,2261.63,,50.0,67.0,44.16,0.14,2261.347584972891,0.28241502710898203,-1.415737374053606,-1.4528859324177574,0.03714855836415154,0.4457827003698185
1984-06-14,1984-06-14,1984,2040-06-14,1983-06-14,1983,2040-06-14,916.54,237940.0,670.0,2261.77,,49.0,78.0,44.31,0.15,2261.444084884336,0.3259151156639746,-1.3192374626087258,-1.415737374053606,0.09649991144488013,1.1579989373385615
1984-06-15,1984-06-15,1984,2040-06-15,1983-06-15,1983,2040-06-15,816.25,238121.0,725.0,2261.81,,52.0,59.0,44.31,0.0,2261.4797575609196,0.3302424390803935,-1.283564786025181,-1.3192374626087258,0.03567267658354467,0.42807211900253606
1984-06-16,1984-06-16,1984,2040-06-16,1983-06-16,1983,2040-06-16,754.74,237938.0,847.0,2261.82,,44.0,56.0,44.16,0.0,2261.4436905719676,0.37630942803252765,-1.319631774977097,-1.283564786025181,-0.036066988951915846,-0.43280386742299015
1984-06-17,1984-06-17,1984,2040-06-17,1983-06-17,1983,2040-06-17,755.84,237660.0,896.0,2261.71,,45.0,64.0,44.02,0.0,2261.38885155951,0.3211484404901057,-1.3744707874348023,-1.319631774977097,-0.054839012457705394,-0.6580681494924647
1984-06-18,1984-06-18,1984,2040-06-18,1983-06-18,1983,2040-06-18,629.34,237262.0,830.0,2261.6,,45.0,66.0,44.16,0.14,2261.310238743958,0.28976125604185654,-1.4530836029866805,-1.3744707874348023,-0.07861281555187816,-0.9433537866225379
1984-06-19,1984-06-19,1984,2040-06-19,1983-06-19,1983,2040-06-19,628.03,237030.0,745.0,2261.57,,44.0,70.0,44.31,0.15,2261.2643586209106,0.3056413790895931,-1.4989637260341624,-1.4530836029866805,-0.0458801230474819,-0.5505614765697828
1984-06-20,1984-06-20,1984,2040-06-20,1983-06-20,1983,2040-06-20,767.69,237075.0,745.0,2261.49,,48.0,55.0,44.61,0.29,2261.2732609819313,0.21673901806843787,-1.4900613650133891,-1.4989637260341624,0.008902361020773242,0.1068283322492789
1984-06-21,1984-06-21,1984,2040-06-21,1983-06-21,1983,2040-06-21,772.69,237120.0,750.0,2261.59,,46.0,51.0,45.2,0.59,2261.2821618032194,0.3078381967807218,-1.4811605437253093,-1.4900613650133891,0.008900821288079896,0.10680985545695876
1984-06-22,1984-06-22,1984,2040-06-22,1983-06-22,1983,2040-06-22,745.0,237120.0,745.0,2261.59,,47.0,72.0,45.2,0.0,2261.2821618032194,0.3078381967807218,-1.4811605437253093,-1.4811605437253093,0.0,0.0
1984-06-23,1984-06-23,1984,2040-06-23,1983-06-23,1983,2040-06-23,745.0,237120.0,745.0,2261.59,,50.0,77.0,45.35,0.15,2261.2821618032194,0.3078381967807218,-1.4811605437253093,-1.4811605437253093,0.0,0.0
1984-06-24,1984-06-24,1984,2040-06-24,1983-06-24,1983,2040-06-24,790.38,237210.0,745.0,2261.61,,50.0,72.0,45.5,0.15,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.4811605437253093,0.017797023377170262,0.21356428052604315
1984-06-25,1984-06-25,1984,2040-06-25,1983-06-25,1983,2040-06-25,745.0,237210.0,745.0,2261.61,,49.0,77.0,45.65,0.15,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.463363520348139,0.0,0.0
1984-06-26,1984-06-26,1984,2040-06-26,1983-06-26,1983,2040-06-26,745.0,237210.0,745.0,2261.61,,51.0,65.0,45.65,0.0,2261.2999588265966,0.3100411734035333,-1.463363520348139,-1.463363520348139,0.0,0.0
1984-06-27,1984-06-27,1984,2040-06-27,1983-06-27,1983,2040-06-27,725.84,237172.0,745.0,2261.6,,43.0,79.0,45.5,0.0,2261.2924452790744,0.3075547209255092,-1.4708770678703331,-1.463363520348139,-0.007513547522194131,-0.09016257026632957
1984-06-28,1984-06-28,1984,2040-06-28,1983-06-28,1983,2040-06-28,686.52,237056.0,745.0,2261.53,,52.0,77.0,45.65,0.15,2261.2695023950873,0.2604976049128709,-1.4938199518574038,-1.4708770678703331,-0.022942883987070672,-0.27531460784484807
1984-06-29,1984-06-29,1984,2040-06-29,1983-06-29,1983,2040-06-29,686.52,236940.0,745.0,2261.55,,44.0,50.0,45.65,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.4938199518574038,-0.022953115416385117,-0.2754373849966214
1984-06-30,1984-06-30,1984,2040-06-30,1983-06-30,1983,2040-06-30,629.04,236710.0,745.0,2261.5,,46.0,62.0,45.8,0.15,2261.201008537406,0.298991462594131,-1.562313809538864,-1.516773067273789,-0.045540742265075096,-0.5464889071809012
1984-07-01,1984-07-01,1984,2040-07-01,1983-07-01,1983,2040-07-01,498.97,236222.0,745.0,2261.39,,45.0,64.0,45.8,0.0,2261.1042497531903,0.2857502468095845,-1.6590725937544448,-1.562313809538864,-0.09675878421558082,-1.1611054105869698
1984-07-02,1984-07-02,1984,2040-07-02,1983-07-02,1983,2040-07-02,487.62,235771.0,715.0,2261.29,,54.0,66.0,45.8,0.0,2261.014666185818,0.2753338141819768,-1.7486561611267462,-1.6590725937544448,-0.08958356737230133,-1.075002808467616
1984-07-03,1984-07-03,1984,2040-07-03,1983-07-03,1983,2040-07-03,485.75,235590.0,577.0,2261.25,,53.0,70.0,45.95,0.15,2260.9786700892973,0.27132991070266144,-1.7846522576473944,-1.7486561611267462,-0.03599609652064828,-0.43195315824777936
1984-07-04,1984-07-04,1984,2040-07-04,1983-07-04,1983,2040-07-04,507.79,235540.0,533.0,2261.24,,54.0,76.0,45.95,0.0,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.7846522576473944,-0.009948064162472292,-0.1193767699496675
1984-07-05,1984-07-05,1984,2040-07-05,1983-07-05,1983,2040-07-05,488.62,235450.0,534.0,2261.22,,55.0,67.0,46.1,0.0,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.7946003218098667,-0.017911305772031483,-0.2149356692643778
1984-07-06,1984-07-06,1984,2040-07-06,1983-07-06,1983,2040-07-06,441.95,235319.0,508.0,2261.19,,46.0,62.0,45.95,0.0,2260.924728812121,0.26527118787907966,-1.838593534823758,-1.8125116275818982,-0.02608190724185988,-0.31298288690231857
1984-07-07,1984-07-07,1984,2040-07-07,1983-07-07,1983,2040-07-07,467.81,235273.0,491.0,2261.18,,43.0,66.0,45.95,0.0,2260.9155671843737,0.26443281562615084,-1.8477551625710475,-1.838593534823758,-0.009161627747289458,-0.1099395329674735
1984-07-08,1984-07-08,1984,2040-07-08,1983-07-08,1983,2040-07-08,365.45,235022.0,492.0,2261.16,,45.0,68.0,45.95,0.0,2260.8655482220547,0.29445177794514166,-1.8977741248900202,-1.8477551625710475,-0.050018962318972626,-0.6002275478276715
1984-07-09,1984-07-09,1984,2040-07-09,1983-07-09,1983,2040-07-09,361.95,234770.0,489.0,2261.07,,55.0,70.0,45.8,0.0,2260.815281790785,0.254718209215298,-1.9480405561598673,-1.8977741248900202,-0.05026643126984709,-0.6031971752381651
1984-07-10,1984-07-10,1984,2040-07-10,1983-07-10,1983,2040-07-10,314.33,234370.0,516.0,2260.98,,60.0,82.0,46.1,0.15,2260.735394653449,0.24460534655099764,-2.0279276934957124,-1.9480405561598673,-0.07988713733584518,-0.9586456480301422
1984-07-11,1984-07-11,1984,2040-07-11,1983-07-11,1983,2040-07-11,214.17,233690.0,557.0,2260.83,,55.0,71.0,46.1,0.0,2260.5993073150853,0.23069268491462935,-2.164015031859435,-2.0279276934957124,-0.13608733836372267,-1.633048060364672
1984-07-12,1984-07-12,1984,2040-07-12,1983-07-12,1983,2040-07-12,276.17,233131.0,558.0,2260.74,,51.0,64.0,45.95,0.0,2260.4871722041044,0.2528277958954277,-2.276150142840379,-2.164015031859435,-0.11213511098094386,-1.3456213317713264
1984-07-13,1984-07-13,1984,2040-07-13,1983-07-13,1983,2040-07-13,276.16,232570.0,559.0,2260.58,,52.0,68.0,45.95,0.0,2260.3743970188607,0.20560298113923636,-2.388925328084042,-2.276150142840379,-0.11277518524366315,-1.3533022229239577
1984-07-14,1984-07-14,1984,2040-07-14,1983-07-14,1983,2040-07-14,294.3,232043.0,560.0,2260.42,,47.0,85.0,46.1,0.0,2260.2682387066943,0.1517612933057535,-2.4950836402504137,-2.388925328084042,-0.10615831216637162,-1.2738997459964594
1984-07-15,1984-07-15,1984,2040-07-15,1983-07-15,1983,2040-07-15,290.81,231517.0,556.0,2260.38,,50.0,90.0,46.1,0.0,2260.162071259583,0.21792874041693722,-2.601251087361561,-2.4950836402504137,-0.10616744711114734,-1.274009365333768
1984-07-16,1984-07-16,1984,2040-07-16,1983-07-16,1983,2040-07-16,296.3,230990.0,562.0,2260.23,,58.0,87.0,46.25,0.15,2260.0554909990233,0.17450900097674094,-2.7078313479214557,-2.601251087361561,-0.10658026055989467,-1.278963126718736
1984-07-17,1984-07-17,1984,2040-07-17,1983-07-17,1983,2040-07-17,225.21,230320.0,563.0,2260.08,,53.0,83.0,46.25,0.0,2259.919685576684,0.16031442331586732,-2.843636770260673,-2.7078313479214557,-0.13580542233921733,-1.629665068070608
1984-07-18,1984-07-18,1984,2040-07-18,1983-07-18,1983,2040-07-18,282.38,229692.0,599.0,2259.94,,53.0,77.0,46.25,0.0,2259.7920834278507,0.14791657214937004,-2.9712389190940485,-2.843636770260673,-0.1276021488333754,-1.5312257860005047
1984-07-19,1984-07-19,1984,2040-07-19,1983-07-19,1983,2040-07-19,247.41,228951.0,621.0,2259.81,,54.0,71.0,46.1,0.0,2259.6411353531676,0.16886464683238955,-3.122186993777177,-2.9712389190940485,-0.15094807468312865,-1.8113768961975438
1984-07-20,1984-07-20,1984,2040-07-20,1983-07-20,1983,2040-07-20,242.41,228210.0,616.0,2259.61,,52.0,66.0,46.1,0.0,2259.489769778208,0.12023022179209875,-3.2735525687367044,-3.122186993777177,-0.1513655749595273,-1.8163868995143275
1984-07-21,1984-07-21,1984,2040-07-21,1983-07-21,1983,2040-07-21,187.96,227361.0,616.0,2259.4,,48.0,74.0,46.1,0.0,2259.315829613831,0.0841703861692622,-3.4474927331139043,-3.2735525687367044,-0.17394016437719984,-2.087281972526398
1984-07-22,1984-07-22,1984,2040-07-22,1983-07-22,1983,2040-07-22,186.95,226510.0,616.0,2259.23,,42.0,82.0,46.1,0.0,2259.1409296886304,0.08907031136959631,-3.622392658314311,-3.4474927331139043,-0.17489992520040687,-2.0987991024048824
1984-07-23,1984-07-23,1984,2040-07-23,1983-07-23,1983,2040-07-23,183.42,225652.0,616.0,2259.18,,47.0,53.0,46.25,0.15,2258.964033635949,0.21596636405092795,-3.7992887109958247,-3.622392658314311,-0.17689605268151354,-2.1227526321781625
1984-07-24,1984-07-24,1984,2040-07-24,1983-07-24,1983,2040-07-24,142.85,224656.0,645.0,2258.94,,53.0,61.0,46.39,0.14,2258.757983734533,0.18201626546715488,-4.005338612411833,-3.7992887109958247,-0.20604990141600865,-2.472598816992104
1984-07-25,1984-07-25,1984,2040-07-25,1983-07-25,1983,2040-07-25,148.35,223661.0,650.0,2258.71,,53.0,60.0,46.39,0.0,2258.55138755495,0.15861244505003924,-4.211934791994736,-4.005338612411833,-0.20659617958290255,-2.4791541549948306
1984-07-26,1984-07-26,1984,2040-07-26,1983-07-26,1983,2040-07-26,141.84,222663.0,645.0,2258.48,,58.0,69.0,46.1,0.0,2258.3434122870735,0.13658771292648453,-4.419910059871199,-4.211934791994736,-0.20797526787646348,-2.4957032145175617
1984-07-27,1984-07-27,1984,2040-07-27,1983-07-27,1983,2040-07-27,142.85,221667.0,645.0,2258.2,,57.0,76.0,,0.0,2258.1350987548026,0.06490124519723395,-4.628223592142149,-4.419910059871199,-0.2083135322709495,-2.499762387251394
1984-07-28,1984-07-28,1984,2040-07-28,1983-07-28,1983,2040-07-28,142.85,220671.0,645.0,2257.95,,58.0,76.0,,0.0,2257.926030931354,0.02396906864578341,-4.837291415590698,-4.628223592142149,-0.20906782344854946,-2.5088138813825935
1984-07-29,1984-07-29,1984,2040-07-29,1983-07-29,1983,2040-07-29,142.85,219675.0,645.0,2257.71,,58.0,84.0,46.25,0.0,2257.7162088167265,-0.006208816726484656,-5.047113530218212,-4.837291415590698,-0.20982211462751366,-2.517865375530164
1984-07-30,1984-07-30,1984,2040-07-30,1983-07-30,1983,2040-07-30,137.85,218679.0,640.0,2257.49,,53.0,91.0,46.25,0.0,2257.5056324109214,-0.015632410921625706,-5.257689936023326,-5.047113530218212,-0.2105764058051136,-2.5269168696613633
1984-07-31,1984-07-31,1984,2040-07-31,1983-07-31,1983,2040-07-31,137.35,217682.0,640.0,2257.22,,53.0,68.0,46.39,0.0,2257.2940891554836,-0.07408915548376172,-5.469233191461171,-5.257689936023326,-0.2115432554378458,-2.5385190652541496
1984-08-01,1984-08-01,1984,2040-08-01,1983-08-01,1983,2040-08-01,142.85,216686.0,645.0,2257.04,,57.0,69.0,46.54,0.15,2257.082003410002,-0.04200341000205299,-5.681318936942716,-5.469233191461171,-0.21208574548154502,-2.54502894577854
1984-08-02,1984-08-02,1984,2040-08-02,1983-08-02,1983,2040-08-02,142.85,215690.0,645.0,2256.79,,57.0,75.0,46.54,0.15,2256.8691633733424,-0.07916337334245327,-5.894158973602316,-5.681318936942716,-0.21284003665959972,-2.5540804399151966
1984-08-03,1984-08-03,1984,2040-08-03,1983-08-03,1983,2040-08-03,159.08,214270.0,875.0,2256.48,,56.0,68.0,46.54,0.0,2256.56441244033,-0.08441244033019757,-6.198909906614517,-5.894158973602316,-0.30475093301220113,-3.6570111961464136
1984-08-04,1984-08-04,1984,2040-08-04,1983-08-04,1983,2040-08-04,159.08,212850.0,875.0,2256.17,,55.0,77.0,46.54,0.0,2256.258128313567,-0.08812831356681272,-6.5051940333778475,-6.198909906614517,-0.3062841267633303,-3.6754095211599633
1984-08-05,1984-08-05,1984,2040-08-05,1983-08-05,1983,2040-08-05,160.08,211430.0,876.0,2255.82,,56.0,66.0,46.54,0.0,2255.950310993054,-0.1303109930536266,-6.813011353890943,-6.5051940333778475,-0.3078173205130952,-3.693807846157142
1984-08-06,1984-08-06,1984,2040-08-06,1983-08-06,1983,2040-08-06,139.96,209980.0,871.0,2255.49,,49.0,69.0,46.39,0.0,2255.6344083666736,-0.14440836667381518,-7.128913980271136,-6.813011353890943,-0.3159026263801934,-3.7908315165623208
1984-08-07,1984-08-07,1984,2040-08-07,1983-08-07,1983,2040-08-07,125.83,208500.0,872.0,2255.15,,47.0,83.0,46.54,0.0,2255.310321207198,-0.16032120719773957,-7.4530011397469025,-7.128913980271136,-0.3240871594757664,-3.8890459137091966
1984-08-08,1984-08-08,1984,2040-08-08,1983-08-08,1983,2040-08-08,105.67,206980.0,872.0,2254.8,,51.0,93.0,46.54,0.0,2254.9757413101547,-0.1757413101545353,-7.787581036790016,-7.4530011397469025,-0.3345798970431133,-4.01495876451736
1984-08-09,1984-08-09,1984,2040-08-09,1983-08-09,1983,2040-08-09,72.34,205382.0,878.0,2254.45,,58.0,92.0,46.69,0.0,2254.6220979056193,-0.17209790561946647,-8.141224441325448,-7.787581036790016,-0.35364340453543264,-4.243720854425192
1984-08-10,1984-08-10,1984,2040-08-10,1983-08-10,1983,2040-08-10,72.75,203761.0,890.0,2254.06,,62.0,81.0,46.54,0.0,2254.2613807308244,-0.20138073082443952,-8.501941616120348,-8.141224441325448,-0.3607171747948996,-4.328606097538795
1984-08-11,1984-08-11,1984,2040-08-11,1983-08-11,1983,2040-08-11,37.45,202070.0,890.0,2253.67,,52.0,88.0,46.54,0.0,2253.882957388419,-0.21295738841899947,-8.88036495852566,-8.501941616120348,-0.3784233424053127,-4.541080108863753
1984-08-12,1984-08-12,1984,2040-08-12,1983-08-12,1983,2040-08-12,79.33,200470.0,886.0,2253.3,,55.0,62.0,46.54,0.0,2253.5228967566445,-0.22289675664433162,-9.24042559030022,-8.88036495852566,-0.3600606317745587,-4.320727581294705
1984-08-13,1984-08-13,1984,2040-08-13,1983-08-13,1983,2040-08-13,100.55,198922.0,881.0,2252.94,,51.0,68.0,46.54,0.0,2253.1726854340754,-0.23268543407539255,-9.590636912869286,-9.24042559030022,-0.3502113225690664,-4.202535870828797
1984-08-14,1984-08-14,1984,2040-08-14,1983-08-14,1983,2040-08-14,98.48,197358.0,887.0,2252.6,,46.0,72.0,46.54,0.0,2252.8170039516626,-0.21700395166271846,-9.946318395282105,-9.590636912869286,-0.3556814824128196,-4.268177788953835
1984-08-15,1984-08-15,1984,2040-08-15,1983-08-15,1983,2040-08-15,98.94,195783.0,893.0,2252.21,,46.0,82.0,46.54,0.0,2252.456941287024,-0.24694128702412854,-10.306381059920568,-9.946318395282105,-0.3600626646384626,-4.320751975661551
1984-08-16,1984-08-16,1984,2040-08-16,1983-08-16,1983,2040-08-16,84.86,194190.0,888.0,2251.84,,50.0,86.0,46.54,0.0,2252.0908449901785,-0.25084499017839335,-10.672477356766194,-10.306381059920568,-0.36609629684562606,-4.393155562147513
1984-08-17,1984-08-17,1984,2040-08-17,1983-08-17,1983,2040-08-17,92.42,192610.0,889.0,2251.47,,60.0,74.0,46.54,0.0,2251.725830320126,-0.2558303201262788,-11.037492026818654,-10.672477356766194,-0.36501467005246013,-4.380176040629522
1984-08-18,1984-08-18,1984,2040-08-18,1983-08-18,1983,2040-08-18,87.42,191030.0,884.0,2251.1,,56.0,68.0,46.54,0.0,2251.358917482607,-0.258917482607103,-11.404404864337721,-11.037492026818654,-0.36691283751906667,-4.4029540502288
1984-08-19,1984-08-19,1984,2040-08-19,1983-08-19,1983,2040-08-19,88.47,189462.0,879.0,2250.73,,46.0,72.0,46.54,0.0,2250.992914727348,-0.26291472734783383,-11.770407619596881,-11.404404864337721,-0.36600275525916004,-4.3920330631099205
1984-08-20,1984-08-20,1984,2040-08-20,1983-08-20,1983,2040-08-20,74.85,187867.0,879.0,2250.33,,46.0,84.0,46.54,0.0,2250.6186916215174,-0.2886916215175006,-12.144630725427305,-11.770407619596881,-0.3742231058304242,-4.49067726996509
1984-08-21,1984-08-21,1984,2040-08-21,1983-08-21,1983,2040-08-21,72.89,186280.0,873.0,2249.98,,44.0,86.0,46.54,0.0,2250.244425646076,-0.2644256460757788,-12.518896700868936,-12.144630725427305,-0.37426597544163087,-4.4911917052995705
1984-08-22,1984-08-22,1984,2040-08-22,1983-08-22,1983,2040-08-22,62.35,184684.0,867.0,2249.62,,58.0,71.0,46.54,0.0,2249.8661058341822,-0.24610583418234455,-12.897216512762498,-12.518896700868936,-0.37831981189356156,-4.539837742722739
1984-08-23,1984-08-23,1984,2040-08-23,1983-08-23,1983,2040-08-23,56.35,183088.0,861.0,2249.25,,55.0,66.0,46.54,0.0,2249.485849216273,-0.23584921627298172,-13.277473130671751,-12.897216512762498,-0.3802566179092537,-4.563079414911044
1984-08-24,1984-08-24,1984,2040-08-24,1983-08-24,1983,2040-08-24,50.35,181492.0,855.0,2248.86,,54.0,66.0,46.54,0.0,2249.1036557923467,-0.24365579234654433,-13.659666554598061,-13.277473130671751,-0.38219342392631006,-4.586321087115721
1984-08-25,1984-08-25,1984,2040-08-25,1983-08-25,1983,2040-08-25,50.35,179896.0,855.0,2248.46,,46.0,78.0,46.54,0.0,2248.7195255624033,-0.25952556240326885,-14.043796784541428,-13.659666554598061,-0.38413022994336643,-4.609562759320397
1984-08-26,1984-08-26,1984,2040-08-26,1983-08-26,1983,2040-08-26,55.35,178300.0,860.0,2248.08,,48.0,53.0,46.54,0.0,2248.333458526444,-0.2534585264438647,-14.429863820500941,-14.043796784541428,-0.3860670359595133,-4.63280443151416
1984-08-27,1984-08-27,1984,2040-08-27,1983-08-27,1983,2040-08-27,65.58,176760.0,842.0,2247.71,,49.0,53.0,46.54,0.0,2247.9591016411673,-0.24910164116727174,-14.804220705777425,-14.429863820500941,-0.3743568852764838,-4.492282623317806
1984-08-28,1984-08-28,1984,2040-08-28,1983-08-28,1983,2040-08-28,65.58,175220.0,842.0,2247.34,,44.0,65.0,46.54,0.15,2247.582941481591,-0.24294148159106044,-15.180380865353527,-14.804220705777425,-0.37616015957610216,-4.513921914913226
1984-08-29,1984-08-29,1984,2040-08-29,1983-08-29,1983,2040-08-29,64.58,173680.0,841.0,2246.97,,41.0,78.0,46.54,0.0,2247.2049780477146,-0.23497804771477604,-15.558344299230157,-15.180380865353527,-0.37796343387663,-4.53556120651956
1984-08-30,1984-08-30,1984,2040-08-30,1983-08-30,1983,2040-08-30,63.62,172150.0,835.0,2246.6,,47.0,71.0,46.54,0.0,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-15.558344299230157,-0.3772948738219384,-4.527538485863261
1984-08-31,1984-08-31,1984,2040-08-31,1983-08-31,1983,2040-08-31,68.67,170630.0,835.0,2246.23,,53.0,57.0,46.54,0.0,2246.4510917607367,-0.22109176073672643,-16.31223058620799,-15.935639173052095,-0.37659141315589295,-4.519096957870715
1984-09-01,1984-09-01,1984,2040-09-01,1983-09-01,1983,2040-09-01,66.7,169118.0,829.0,2245.86,,44.0,61.0,46.54,0.0,2246.074739512168,-0.2147395121678528,-16.688582834776753,-16.31223058620799,-0.3763522485687645,-4.516226982825174
1984-09-02,1984-09-02,1984,2040-09-02,1983-09-02,1983,2040-09-02,95.99,167676.0,823.0,2245.51,,34.0,76.0,46.54,0.0,2245.7141915341685,-0.2041915341683307,-17.049130812776184,-16.688582834776753,-0.36054797799943117,-4.326575735993174
1984-09-03,1984-09-03,1984,2040-09-03,1983-09-03,1983,2040-09-03,96.5,166235.0,823.0,2245.12,,43.0,80.0,46.69,0.14,2245.3523141645455,-0.2323141645456417,-17.4110081823992,-17.049130812776184,-0.3618773696230164,-4.342528435476197
1984-09-04,1984-09-04,1984,2040-09-04,1983-09-04,1983,2040-09-04,89.99,164793.0,817.0,2244.72,,47.0,74.0,46.69,0.0,2244.988605144633,-0.2686051446330566,-17.774717202311876,-17.4110081823992,-0.363709019912676,-4.364508238952112
1984-09-05,1984-09-05,1984,2040-09-05,1983-09-05,1983,2040-09-05,90.5,163352.0,817.0,2244.41,,46.0,60.0,46.84,0.15,2244.6235689252208,-0.21356892522089765,-18.13975342172398,-17.774717202311876,-0.3650362194121044,-4.380434632945253
1984-09-06,1984-09-06,1984,2040-09-06,1983-09-06,1983,2040-09-06,103.15,161948.0,811.0,2244.09,,44.0,51.0,46.84,0.0,2244.266387012516,-0.17638701251598832,-18.4969353344286,-18.13975342172398,-0.3571819127046183,-4.28618295245542
1984-09-07,1984-09-07,1984,2040-09-07,1983-09-07,1983,2040-09-07,103.15,160544.0,811.0,2243.76,,43.0,63.0,46.84,0.0,2243.9077062622537,-0.1477062622534504,-18.855616084691064,-18.4969353344286,-0.35868075026246515,-4.304169003149582
1984-09-08,1984-09-08,1984,2040-09-08,1983-09-08,1983,2040-09-08,102.15,159140.0,810.0,2243.4,,56.0,64.0,46.99,0.15,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-18.855616084691064,-0.360179587820312,-4.322155053843744
1984-09-09,1984-09-09,1984,2040-09-09,1983-09-09,1983,2040-09-09,96.15,157736.0,804.0,2243.04,,51.0,56.0,46.99,0.0,2243.185848249055,-0.1458482490552342,-19.577474097889535,-19.215795672511376,-0.36167842537815886,-4.340141104537906
1984-09-10,1984-09-10,1984,2040-09-10,1983-09-10,1983,2040-09-10,95.18,156340.0,799.0,2242.7,,49.0,60.0,46.99,0.0,2242.824744618094,-0.12474461809415516,-19.93857772885076,-19.577474097889535,-0.36110363096122455,-4.333243571534695
1984-09-11,1984-09-11,1984,2040-09-11,1983-09-11,1983,2040-09-11,107.37,154990.0,788.0,2242.36,,45.0,53.0,46.99,0.0,2242.4741304485656,-0.1141304485654473,-20.28919189837916,-19.93857772885076,-0.35061416952839863,-4.207370034340784
1984-09-12,1984-09-12,1984,2040-09-12,1983-09-12,1983,2040-09-12,104.81,153625.0,793.0,2242.02,,43.0,59.0,46.99,0.0,2242.1182116249324,-0.09821162493244628,-20.645110722012305,-20.28919189837916,-0.35591882363314653,-4.271025883597758
1984-09-13,1984-09-13,1984,2040-09-13,1983-09-13,1983,2040-09-13,103.98,152300.0,772.0,2241.68,,36.0,69.0,46.99,0.0,2241.771367596972,-0.09136759697230445,-20.991954749972592,-20.645110722012305,-0.34684402796028735,-4.162128335523448
1984-09-14,1984-09-14,1984,2040-09-14,1983-09-14,1983,2040-09-14,72.64,150893.0,782.0,2241.34,,37.0,71.0,47.14,0.15,2241.401597117948,-0.06159711794771283,-21.361725228996875,-20.991954749972592,-0.3697704790242824,-4.437245748291389
1984-09-15,1984-09-15,1984,2040-09-15,1983-09-15,1983,2040-09-15,76.64,149486.0,786.0,2240.95,,44.0,77.0,47.14,0.0,2241.0303213892334,-0.08032138923363163,-21.733000957711283,-21.361725228996875,-0.3712757287144086,-4.455308744572903
1984-09-16,1984-09-16,1984,2040-09-16,1983-09-16,1983,2040-09-16,77.14,148080.0,786.0,2240.63,,51.0,74.0,47.29,0.15,2240.6578058927544,-0.02780589275425882,-22.105516454190365,-21.733000957711283,-0.3725154964790818,-4.470185957748981
1984-09-17,1984-09-17,1984,2040-09-17,1983-09-17,1983,2040-09-17,70.64,146673.0,780.0,2240.23,,47.0,83.0,47.29,0.0,2240.2835207344897,-0.05352073448966621,-22.47980161245505,-22.105516454190365,-0.37428515826468356,-4.491421899176203
1984-09-18,1984-09-18,1984,2040-09-18,1983-09-18,1983,2040-09-18,70.64,145266.0,780.0,2239.86,,50.0,76.0,47.29,0.0,2239.907730326535,-0.04773032653474729,-22.85559202040986,-22.47980161245505,-0.3757904079548098,-4.509484895457717
1984-09-19,1984-09-19,1984,2040-09-19,1983-09-19,1983,2040-09-19,69.64,143859.0,779.0,2239.51,,47.0,79.0,47.29,0.0,2239.530434668891,-0.020434668890629837,-23.232887678053885,-22.85559202040986,-0.3772956576440265,-4.527547891728318
1984-09-20,1984-09-20,1984,2040-09-20,1983-09-20,1983,2040-09-20,36.2,142826.0,557.0,2239.12,,47.0,58.0,47.29,0.0,2239.2524711455794,-0.13247114557952955,-23.510851201365313,-23.232887678053885,-0.2779635233114277,-3.3355622797371325
1984-09-21,1984-09-21,1984,2040-09-21,1983-09-21,1983,2040-09-21,31.71,141316.0,793.0,2238.85,,45.0,53.0,47.14,0.0,2238.844694800853,0.005305199146732775,-23.918627546091557,-23.510851201365313,-0.40777634472624413,-4.89331613671493
1984-09-22,1984-09-22,1984,2040-09-22,1983-09-22,1983,2040-09-22,11.82,140193.0,578.0,2238.45,,38.0,44.0,47.73,0.59,2238.5403038811482,-0.09030388114842935,-24.223018465796486,-23.918627546091557,-0.3043909197049288,-3.652691036459146
1984-09-23,1984-09-23,1984,2040-09-23,1983-09-23,1983,2040-09-23,9.3,139065.0,578.0,2238.15,,37.0,54.0,47.73,0.0,2238.2335923754595,-0.08359237545937503,-24.529729971485267,-24.223018465796486,-0.30671150568878147,-3.6805380682653777
1984-09-24,1984-09-24,1984,2040-09-24,1983-09-24,1983,2040-09-24,6.32,137941.0,573.0,2237.75,,35.0,53.0,47.73,0.0,2237.9270061669445,-0.1770061669444658,-24.836316180000267,-24.529729971485267,-0.3065862085150002,-3.679034502180002
1984-09-25,1984-09-25,1984,2040-09-25,1983-09-25,1983,2040-09-25,9.75,136441.0,766.0,2237.44,,38.0,53.0,47.73,0.0,2237.51636447865,-0.07636447864979345,-25.246957868294885,-24.836316180000267,-0.4106416882946178,-4.927700259535413
1984-09-26,1984-09-26,1984,2040-09-26,1983-09-26,1983,2040-09-26,8.87,134969.0,751.0,2237.07,,40.0,54.0,47.73,0.0,2237.1117248923165,-0.04172489231632426,-25.651597454628245,-25.246957868294885,-0.40463958633336006,-4.855675036000321
1984-09-27,1984-09-27,1984,2040-09-27,1983-09-27,1983,2040-09-27,9.08,133549.0,725.0,2236.71,,33.0,59.0,47.73,0.0,2236.7198183728838,-0.009818372883728443,-26.043503974060968,-25.651597454628245,-0.39190651943272314,-4.702878233192678
1984-09-28,1984-09-28,1984,2040-09-28,1983-09-28,1983,2040-09-28,8.7,132158.0,710.0,2236.34,,29.0,59.0,47.73,0.0,2236.334429032216,0.005570967784024106,-26.42889331472861,-26.043503974060968,-0.3853893406676434,-4.624672088011721
1984-09-29,1984-09-29,1984,2040-09-29,1983-09-29,1983,2040-09-29,8.7,130767.0,710.0,2236.0,,29.0,67.0,47.73,0.0,2235.947568481741,0.05243151825879977,-26.815753865203533,-26.42889331472861,-0.3868605504749212,-4.642326605699054
1984-09-30,1984-09-30,1984,2040-09-30,1983-09-30,1983,2040-09-30,8.16,129365.0,715.0,2235.68,,34.0,65.0,47.73,0.0,2235.5561599385637,0.12384006143611259,-27.20716240838101,-26.815753865203533,-0.39140854317747653,-4.696902518129718
1984-10-01,1984-10-01,1984,2040-10-01,1983-10-01,1983,2040-10-01,8.0,127952.0,720.0,2235.31,,49.0,66.0,47.88,0.15,2235.1601682237806,0.14983177621934374,-27.60315412316413,-27.20716240838101,-0.395991714783122,-4.751900577397464
1984-10-02,1984-10-02,1984,2040-10-02,1983-10-02,1983,2040-10-02,8.16,126550.0,715.0,2234.91,,41.0,80.0,47.88,0.0,2234.765758813488,0.1442411865118629,-27.99756353345674,-27.60315412316413,-0.3944094102926101,-4.732912923511321
1984-10-03,1984-10-03,1984,2040-10-03,1983-10-03,1983,2040-10-03,21.55,125361.0,621.0,2234.63,,44.0,69.0,47.88,0.0,2234.4300991532873,0.19990084671280783,-28.33322319365743,-27.99756353345674,-0.33565966020069027,-4.027915922408283
1984-10-04,1984-10-04,1984,2040-10-04,1983-10-04,1983,2040-10-04,46.12,124550.0,455.0,2234.4,,46.0,55.0,48.03,0.15,2234.200533816498,0.19946618350195422,-28.562788530446596,-28.33322319365743,-0.22956533678916458,-2.754784041469975
1984-10-05,1984-10-05,1984,2040-10-05,1983-10-05,1983,2040-10-05,63.6,123853.0,415.0,2234.23,,36.0,59.0,47.88,0.0,2234.0028382374685,0.22716176253152298,-28.760484109476238,-28.562788530446596,-0.19769557902964152,-2.3723469483556983
1984-10-06,1984-10-06,1984,2040-10-06,1983-10-06,1983,2040-10-06,64.3,123205.0,391.0,2234.01,,40.0,57.0,47.88,0.0,2233.818709562407,0.1912904375931248,-28.94461278453764,-28.760484109476238,-0.18412867506140174,-2.209544100736821
1984-10-07,1984-10-07,1984,2040-10-07,1983-10-07,1983,2040-10-07,63.29,122555.0,391.0,2233.86,,41.0,68.0,47.88,0.0,2233.6336918302945,0.22630816970558953,-29.129630516650195,-28.94461278453764,-0.18501773211255568,-2.220212785350668
1984-10-08,1984-10-08,1984,2040-10-08,1983-10-08,1983,2040-10-08,84.97,121948.0,391.0,2233.68,,43.0,70.0,48.03,0.15,2233.460623655081,0.21937634491905555,-29.302698691863952,-29.129630516650195,-0.17306817521375706,-2.0768181025650847
1984-10-09,1984-10-09,1984,2040-10-09,1983-10-09,1983,2040-10-09,87.15,121383.0,372.0,2233.47,,43.0,59.0,48.03,0.0,2233.2992787948374,0.1707212051624083,-29.46404355210734,-29.302698691863952,-0.16134486024338912,-1.9361383229206695
1984-10-10,1984-10-10,1984,2040-10-10,1983-10-10,1983,2040-10-10,83.67,120825.0,365.0,2233.39,,47.0,55.0,48.33,0.3,2233.139694663152,0.25030533684775946,-29.62362768379262,-29.46404355210734,-0.1595841316852784,-1.915009580223341
1984-10-11,1984-10-11,1984,2040-10-11,1983-10-11,1983,2040-10-11,105.32,120421.0,309.0,2233.28,,43.0,52.0,48.48,0.15,2233.0240057073006,0.2559942926995973,-29.73931663964413,-29.62362768379262,-0.1156889558515104,-1.3882674702181248
1984-10-12,1984-10-12,1984,2040-10-12,1983-10-12,1983,2040-10-12,105.08,120080.0,277.0,2233.2,,35.0,44.0,48.92,0.44,2232.9262607728797,0.27373922712013155,-29.837061574065046,-29.73931663964413,-0.09774493442091625,-1.172939213050995
1984-10-13,1984-10-13,1984,2040-10-13,1983-10-13,1983,2040-10-13,102.05,119733.0,277.0,2233.26,,36.0,42.0,49.52,0.6,2232.826705223361,0.4332947766392863,-29.9366171235838,-29.837061574065046,-0.09955554951875456,-1.1946665942250547
1984-10-14,1984-10-14,1984,2040-10-14,1983-10-14,1983,2040-10-14,92.29,119803.0,57.0,2233.26,,33.0,43.0,49.81,0.29,2232.846795847134,0.4132041528660011,-29.916526499810516,-29.9366171235838,0.020090623773285188,0.24108748527942225
1984-10-15,1984-10-15,1984,2040-10-15,1983-10-15,1983,2040-10-15,91.19,119968.0,8.0,2233.27,,30.0,46.0,49.81,0.0,2232.89413757594,0.3758624240599602,-29.86918477100471,-29.916526499810516,0.04734172880580445,0.5681007456696534
1984-10-16,1984-10-16,1984,2040-10-16,1983-10-16,1983,2040-10-16,91.19,120133.0,8.0,2233.27,,28.0,49.0,49.81,0.0,2232.941458603893,0.32854139610708444,-29.821863743051836,-29.86918477100471,0.04732102795287574,0.5678523354345089
1984-10-17,1984-10-17,1984,2040-10-17,1983-10-17,1983,2040-10-17,91.69,120299.0,8.0,2233.3,,27.0,42.0,49.81,0.0,2232.9890455365316,0.3109544634685335,-29.774276810413085,-29.821863743051836,0.04758693263875102,0.5710431916650123
1984-10-18,1984-10-18,1984,2040-10-18,1983-10-18,1983,2040-10-18,91.19,120464.0,8.0,2233.32,,27.0,49.0,49.81,0.0,2233.036325037319,0.2836749626812889,-29.726997309625858,-29.774276810413085,0.047279500787226425,0.5673540094467171
1984-10-19,1984-10-19,1984,2040-10-19,1983-10-19,1983,2040-10-19,91.19,120629.0,8.0,2233.34,,24.0,46.0,49.81,0.0,2233.083583837253,0.256416162746973,-29.67973850969156,-29.726997309625858,0.04725879993429771,0.5671055992115726
1984-10-20,1984-10-20,1984,2040-10-20,1983-10-20,1983,2040-10-20,90.19,120794.0,7.0,2233.34,,23.0,26.0,49.81,0.0,2233.1308219363345,0.20917806366560399,-29.63250041061019,-29.67973850969156,0.047238099081369,0.566857188976428
1984-10-21,1984-10-21,1984,2040-10-21,1983-10-21,1983,2040-10-21,90.69,120960.0,7.0,2233.38,,24.0,35.0,,0.0,2233.178325437503,0.20167456249691895,-29.584996909441543,-29.63250041061019,0.047503501168648654,0.5700420140237838
1984-10-22,1984-10-22,1984,2040-10-22,1983-10-22,1983,2040-10-22,90.19,121125.0,7.0,2233.43,,28.0,47.0,,0.0,2233.2255220094185,0.20447799058138116,-29.537800337526278,-29.584996909441543,0.04719657191526494,0.5663588629831793
1984-10-23,1984-10-23,1984,2040-10-23,1983-10-23,1983,2040-10-23,116.4,121342.0,7.0,2233.52,,27.0,45.0,49.81,0.14,2233.287561137764,0.23243886223599475,-29.475761209180746,-29.537800337526278,0.062039128345531935,0.7444695401463832
1984-10-24,1984-10-24,1984,2040-10-24,1983-10-24,1983,2040-10-24,167.33,121660.0,7.0,2233.62,,41.0,48.0,49.81,0.0,2233.378410940591,0.24158905940885234,-29.384911406353694,-29.475761209180746,0.09084980282705146,1.0901976339246175
1984-10-25,1984-10-25,1984,2040-10-25,1983-10-25,1983,2040-10-25,214.71,122070.0,8.0,2233.73,,43.0,51.0,50.71,0.9,2233.495430857762,0.23456914223788772,-29.267891489182603,-29.384911406353694,0.11701991717109195,1.4042390060531034
1984-10-26,1984-10-26,1984,2040-10-26,1983-10-26,1983,2040-10-26,228.83,122510.0,7.0,2233.85,,34.0,40.0,51.3,0.44,2233.6208710202195,0.22912897978039837,-29.142451326725222,-29.267891489182603,0.1254401624573802,1.5052819494885625
1984-10-27,1984-10-27,1984,2040-10-27,1983-10-27,1983,2040-10-27,213.71,122920.0,7.0,2233.96,,33.0,44.0,51.45,0.15,2233.7376259512657,0.22237404873430933,-29.025696395679006,-29.142451326725222,0.11675493104621637,1.4010591725545964
1984-10-28,1984-10-28,1984,2040-10-28,1983-10-28,1983,2040-10-28,208.67,123320.0,7.0,2234.07,,33.0,38.0,51.6,0.15,2233.851410022438,0.21858997756226017,-28.91191232450683,-29.025696395679006,0.11378407117217648,1.3654088540661178
1984-10-29,1984-10-29,1984,2040-10-29,1983-10-29,1983,2040-10-29,178.42,123660.0,7.0,2234.16,,32.0,40.0,51.75,0.15,2233.9480308294064,0.21196917059342013,-28.8152915175383,-28.91191232450683,0.09662080696853081,1.1594496836223698
1984-10-30,1984-10-30,1984,2040-10-30,1983-10-30,1983,2040-10-30,193.54,124030.0,7.0,2234.26,,27.0,37.0,52.19,0.44,2234.0530771281587,0.20692287184147062,-28.710245218785985,-28.8152915175383,0.1050462987523133,1.2605555850277597
1984-10-31,1984-10-31,1984,2040-10-31,1983-10-31,1983,2040-10-31,193.55,124402.0,6.0,2234.36,,22.0,31.0,52.34,0.15,2234.158586305675,0.20141369432531064,-28.604736041269916,-28.710245218785985,0.10550917751606903,1.2661101301928284
1984-11-01,1984-11-01,1984,2040-11-01,1984-11-01,1984,2039-11-01,173.89,124735.0,6.0,2234.45,,20.0,26.0,52.49,0.15,2234.2529447839797,0.19705521602008957,-28.510377562965004,-28.604736041269916,0.09435847830491184,1.132301739658942
1984-11-02,1984-11-02,1984,2040-11-02,1984-11-02,1984,2039-11-02,239.43,125198.0,6.0,2234.54,,24.0,41.0,4.01,0.0,2234.383999790536,0.15600020946385484,-28.379322556408624,-28.510377562965004,0.13105500655638025,1.572660078676563
1984-11-03,1984-11-03,1984,2040-11-03,1984-11-03,1984,2039-11-03,370.5,125919.0,7.0,2234.77,,36.0,43.0,5.5,1.49,2234.5877587420728,0.1822412579272168,-28.175563604871968,-28.379322556408624,0.20375895153665624,2.445107418439875
1984-11-04,1984-11-04,1984,2040-11-04,1984-11-04,1984,2039-11-04,291.85,126484.0,7.0,2234.95,,32.0,42.0,6.54,1.04,2234.747154916405,0.2028450835946387,-28.016167430539554,-28.175563604871968,0.15939617433241438,1.9127540919889725
1984-11-05,1984-11-05,1984,2040-11-05,1984-11-05,1984,2039-11-05,188.0,126845.0,6.0,2235.02,,31.0,42.0,6.54,0.0,2234.8488721085337,0.17112789146631258,-27.914450238411064,-28.016167430539554,0.10171719212848984,1.220606305541878
1984-11-06,1984-11-06,1984,2040-11-06,1984-11-06,1984,2039-11-06,212.2,127254.0,6.0,2235.13,,33.0,41.0,6.54,0.0,2234.9639942938825,0.16600570611763033,-27.799328053062254,-27.914450238411064,0.11512218534880958,1.381466224185715
1984-11-07,1984-11-07,1984,2040-11-07,1984-11-07,1984,2039-11-07,213.21,127665.0,6.0,2235.24,,35.0,44.0,6.69,0.15,2235.079551295317,0.16044870468294903,-27.6837710516279,-27.799328053062254,0.11555700143435388,1.3866840172122465
1984-11-08,1984-11-08,1984,2040-11-08,1984-11-08,1984,2039-11-08,156.75,127964.0,6.0,2235.32,,32.0,43.0,6.84,0.15,2235.1635376023446,0.15646239765555947,-27.59978474460013,-27.6837710516279,0.08398630702777155,1.0078356843332585
1984-11-09,1984-11-09,1984,2040-11-09,1984-11-09,1984,2039-11-09,154.24,128261.99,4.0,2235.4,,35.0,42.0,6.99,0.15,2235.2471725767364,0.1528274232637159,-27.516149770208358,-27.59978474460013,0.08363497439177081,1.0036196927012497
1984-11-10,1984-11-10,1984,2040-11-10,1984-11-10,1984,2039-11-10,220.29,128691.0,4.0,2235.56,,32.0,37.0,7.29,0.3,2235.3674615336718,0.1925384663281875,-27.395860813272975,-27.516149770208358,0.12028895693538288,1.4434674832245946
1984-11-11,1984-11-11,1984,2040-11-11,1984-11-11,1984,2039-11-11,221.78,129119.0,6.0,2235.63,,34.0,39.0,7.44,0.15,2235.4873278489504,0.1426721510497373,-27.27599449799436,-27.395860813272975,0.11986631527861391,1.438395783343367
1984-11-12,1984-11-12,1984,2040-11-12,1984-11-12,1984,2039-11-12,358.42,129820.0,5.0,2235.82,,35.0,40.0,,0.15,2235.6833500632088,0.13664993679140025,-27.07997228373597,-27.27599449799436,0.1960222142583916,2.3522665711006994
1984-11-13,1984-11-13,1984,2040-11-13,1984-11-13,1984,2039-11-13,299.43,130404.0,5.0,2236.03,,36.0,41.0,7.73,0.15,2235.8463700000534,0.1836299999467883,-26.91695234689132,-27.07997228373597,0.16301993684464833,1.95623924213578
1984-11-14,1984-11-14,1984,2040-11-14,1984-11-14,1984,2039-11-14,299.44,130988.01,5.0,2236.13,,26.0,43.0,7.73,0.0,2236.0091333956834,0.12086660431668861,-26.754188951261312,-26.91695234689132,0.16276339563000874,1.953160747560105
1984-11-15,1984-11-15,1984,2040-11-15,1984-11-15,1984,2039-11-15,206.16,131387.0,5.0,2236.2,,23.0,40.0,7.73,0.0,2236.120182668245,0.07981733175483896,-26.643139678699754,-26.754188951261312,0.11104927256155861,1.3325912707387033
1984-11-16,1984-11-16,1984,2040-11-16,1984-11-16,1984,2039-11-16,206.16,131786.0,5.0,2236.31,,27.0,46.0,3.87,0.0,2236.231113675208,0.0788863247921654,-26.532208671736953,-26.643139678699754,0.1109310069628009,1.3311720835536107
1984-11-17,1984-11-17,1984,2040-11-17,1984-11-17,1984,2039-11-17,213.22,132199.0,5.0,2236.4,,27.0,33.0,3.87,0.0,2236.3458095022397,0.054190497760373546,-26.417512844705016,-26.532208671736953,0.11469582703193737,1.3763499243832484
1984-11-18,1984-11-18,1984,2040-11-18,1984-11-18,1984,2039-11-18,197.59,132581.0,5.0,2236.56,,33.0,40.0,4.01,0.14,2236.451780742244,0.10821925775599084,-26.31154160470078,-26.417512844705016,0.10597124000423719,1.2716548800508463
1984-11-19,1984-11-19,1984,2040-11-19,1984-11-19,1984,2039-11-19,156.78,132901.0,2.0,2236.64,,16.79,21.84,16.36,0.3,2236.54046705777,0.09953294222987097,-26.22285528917473,-26.31154160470078,0.08868631552604711,1.0642357863125653
1984-11-20,1984-11-20,1984,2040-11-20,1984-11-20,1984,2039-11-20,146.67,133169.0,5.0,2236.71,,34.0,41.0,4.16,0.0,2236.614681936587,0.095318063412833,-26.14864041035753,-26.22285528917473,0.07421487881720168,0.8905785458064202
1984-11-21,1984-11-21,1984,2040-11-21,1984-11-21,1984,2039-11-21,138.1,133433.0,5.0,2236.78,,26.0,42.0,4.16,0.0,2236.6877357349913,0.09226426500890739,-26.07558661195344,-26.14864041035753,0.07305379840408932,0.8766455808490718
1984-11-22,1984-11-22,1984,2040-11-22,1984-11-22,1984,2039-11-22,99.78,133621.0,5.0,2236.83,,25.0,32.0,4.16,0.0,2236.7397265882046,0.09027341179535142,-26.023595758740157,-26.07558661195344,0.05199085321328312,0.6238902385593974
1984-11-23,1984-11-23,1984,2040-11-23,1984-11-23,1984,2039-11-23,131.55,133872.0,5.0,2236.95,,30.0,34.0,4.46,0.15,2236.8090980164266,0.1409019835732579,-25.954224330518173,-26.023595758740157,0.06937142822198439,0.8324571386638127
1984-11-24,1984-11-24,1984,2040-11-24,1984-11-24,1984,2039-11-24,132.05,134124.0,5.0,2237.16,,28.0,36.0,4.46,0.0,2236.878697634624,0.28130236537572273,-25.8846247123206,-25.954224330518173,0.06959961819757154,0.8351954183708585
1984-11-25,1984-11-25,1984,2040-11-25,1984-11-25,1984,2039-11-25,131.55,134375.0,5.0,2237.19,,26.0,34.0,4.61,0.14,2236.9479730648745,0.24202693512552287,-25.8153492820702,-25.8846247123206,0.06927543025039995,0.8313051630047994
1984-11-26,1984-11-26,1984,2040-11-26,1984-11-26,1984,2039-11-26,131.55,134626.0,5.0,2237.21,,27.0,29.0,4.61,0.0,2237.0172005915642,0.19279940843580334,-25.7461217553805,-25.8153492820702,0.06922752668970134,0.830730320276416
1984-11-27,1984-11-27,1984,2040-11-27,1984-11-27,1984,2039-11-27,132.05,134878.0,5.0,2237.23,,28.0,31.08,5.2,0.59,2237.086655734916,0.14334426508412434,-25.67666661202884,-25.7461217553805,0.06945514335166081,0.8334617202199297
1984-11-28,1984-11-28,1984,2040-11-28,1984-11-28,1984,2039-11-28,130.55,135129.0,4.0,2237.42,,30.24,39.0,5.95,0.75,2237.155787263634,0.264212736366062,-25.607535083310722,-25.67666661202884,0.0691315287181169,0.8295783446174028
1984-11-29,1984-11-29,1984,2040-11-29,1984-11-29,1984,2039-11-29,131.55,135380.0,5.0,2237.43,,32.0,38.0,6.39,0.44,2237.224870888791,0.20512911120886201,-25.53845145815376,-25.607535083310722,0.06908362515696354,0.8290035018835624
1984-11-30,1984-11-30,1984,2040-11-30,1984-11-30,1984,2039-11-30,130.55,135631.0,4.0,2237.47,,31.0,37.0,6.54,0.15,2237.293906610388,0.17609338961165122,-25.469415736556584,-25.53845145815376,0.06903572159717442,0.828428659166093
1984-12-01,1984-12-01,1984,2040-12-01,1984-12-01,1984,2039-12-01,131.05,135883.0,4.0,2237.64,,25.0,33.0,,0.0,2237.3631691844835,0.276830815516405,-25.400153162461265,-25.469415736556584,0.069262574095319,0.831150889143828
1984-12-02,1984-12-02,1984,2040-12-02,1984-12-02,1984,2039-12-02,130.55,136134.0,4.0,2237.65,,18.0,29.0,,0.0,2237.432108908108,0.21789109189194278,-25.331213438836585,-25.400153162461265,0.06893972362468048,0.8272766834961658
1984-12-03,1984-12-03,1984,2040-12-03,1984-12-03,1984,2039-12-03,130.55,136385.0,4.0,2237.65,,10.0,28.0,6.54,0.0,2237.5010007281726,0.14899927182750616,-25.262321618772148,-25.331213438836585,0.06889182006443662,0.8267018407732394
1984-12-04,1984-12-04,1984,2040-12-04,1984-12-04,1984,2039-12-04,131.05,136637.0,4.0,2237.68,,6.0,22.0,6.54,0.0,2237.5701188274224,0.1098811725773885,-25.193203519522285,-25.262321618772148,0.06911809924986301,0.8294171909983561
1984-12-05,1984-12-05,1984,2040-12-05,1984-12-05,1984,2039-12-05,130.55,136888.0,4.0,2237.7,,5.0,26.18,6.39,0.0,2237.6389146495153,0.06108535048451813,-25.124407697429433,-25.193203519522285,0.06879582209285218,0.8255498651142261
1984-12-06,1984-12-06,1984,2040-12-06,1984-12-06,1984,2039-12-06,130.04,137138.0,4.0,2237.76,,7.13,16.79,6.39,0.0,2237.707388767002,0.052611232998060586,-25.055933579942575,-25.124407697429433,0.06847411748685772,0.8216894098422927
1984-12-07,1984-12-07,1984,2040-12-07,1984-12-07,1984,2039-12-07,131.55,137391.0,4.0,2237.78,,13.43,23.24,6.54,0.15,2237.7766361924514,0.0033638075487942842,-24.986686154493327,-25.055933579942575,0.06924742544924811,0.8309691053909773
1984-12-08,1984-12-08,1984,2040-12-08,1984-12-08,1984,2039-12-08,130.55,137642.0,4.0,2237.89,,24.78,35.0,6.99,0.44,2237.8452881130115,0.04471188698835249,-24.918034233933213,-24.986686154493327,0.06865192056011438,0.8238230467213725
1984-12-09,1984-12-09,1984,2040-12-09,1984-12-09,1984,2039-12-09,151.72,137935.0,4.0,2237.92,,21.0,28.0,7.14,0.15,2237.9253670081334,-0.005367008133362106,-24.837955338811298,-24.918034233933213,0.08007889512191468,0.9609467414629762
1984-12-10,1984-12-10,1984,2040-12-10,1984-12-10,1984,2039-12-10,158.78,138242.0,4.0,2238.05,,26.46,34.45,7.43,0.29,2238.009202169254,0.04079783074621446,-24.754120177690766,-24.837955338811298,0.08383516112053258,1.006021933446391
1984-12-11,1984-12-11,1984,2040-12-11,1984-12-11,1984,2039-12-11,149.2,138530.0,4.0,2238.05,,27.02,30.38,7.43,0.0,2238.0877836872523,-0.037783687252158416,-24.675538659692393,-24.754120177690766,0.07858151799837287,0.9429782159804745
1984-12-12,1984-12-12,1984,2040-12-12,1984-12-12,1984,2039-12-12,153.74,138827.0,4.0,2238.24,,32.0,33.0,8.62,1.19,2238.1687548231484,0.07124517685133469,-24.594567523796286,-24.675538659692393,0.08097113589610672,0.9716536307532806
1984-12-13,1984-12-13,1984,2040-12-13,1984-12-13,1984,2039-12-13,153.23,139123.0,4.0,2238.25,,30.66,36.13,8.62,0.0,2238.2493865965553,0.0006134034447313752,-24.513935750389464,-24.594567523796286,0.0806317734068216,0.9675812808818591
1984-12-14,1984-12-14,1984,2040-12-14,1984-12-14,1984,2039-12-14,153.23,139419.0,4.0,2238.51,,26.88,32.76,9.67,1.04,2238.3299517500927,0.18004824990748602,-24.433370596852,-24.513935750389464,0.08056515353746363,0.9667818424495636
1984-12-15,1984-12-15,1984,2040-12-15,1984-12-15,1984,2039-12-15,153.23,139715.0,4.0,2238.52,,27.86,33.89,9.67,0.0,2238.4104502837617,0.1095497162382344,-24.352872063182986,-24.433370596852,0.08049853366901516,0.9659824040281819
1984-12-16,1984-12-16,1984,2040-12-16,1984-12-16,1984,2039-12-16,153.23,140011.0,4.0,2238.54,,21.0,27.72,9.67,0.0,2238.4908821975614,0.04911780243855901,-24.27244014938333,-24.352872063182986,0.0804319137996572,0.9651829655958863
1984-12-17,1984-12-17,1984,2040-12-17,1984-12-17,1984,2039-12-17,153.23,140307.0,4.0,2238.61,,7.83,22.54,9.96,0.29,2238.571247491492,0.03875250850796874,-24.192074855452574,-24.27244014938333,0.08036529393075398,0.9643835271690477
1984-12-18,1984-12-18,1984,2040-12-18,1984-12-18,1984,2039-12-18,153.74,140604.0,4.0,2238.62,,-3.94,16.51,9.96,0.0,2238.651817331945,-0.03181733194514891,-24.111505014999693,-24.192074855452574,0.08056984045288118,0.9668380854345742
1984-12-19,1984-12-19,1984,2040-12-19,1984-12-19,1984,2039-12-19,153.23,140900.0,4.0,2238.66,,-8.0,10.91,9.81,0.0,2238.732049161071,-0.07204916107093595,-24.031273185873943,-24.111505014999693,0.08023182912575066,0.962781949509008
1984-12-20,1984-12-20,1984,2040-12-20,1984-12-20,1984,2039-12-20,153.33,141196.19,4.0,2238.82,,-3.94,17.35,9.96,0.15,2238.8122658063307,0.0077341936694210744,-23.95105654061399,-24.031273185873943,0.0802166452599522,0.9625997431194264
1984-12-21,1984-12-21,1984,2040-12-21,1984-12-21,1984,2039-12-21,169.78,141525.0,4.0,2238.86,,11.89,38.23,10.26,0.29,2238.901238742395,-0.041238742394853034,-23.862083604549753,-23.95105654061399,0.08897293606423773,1.0676752327708527
1984-12-22,1984-12-22,1984,2040-12-22,1984-12-22,1984,2039-12-22,170.88,141856.0,4.0,2239.09,,34.45,41.73,10.86,0.59,2238.9907212417243,0.0992787582758865,-23.772601105220474,-23.862083604549753,0.08948249932927865,1.0737899919513438
1984-12-23,1984-12-23,1984,2040-12-23,1984-12-23,1984,2039-12-23,169.87,142185.0,4.0,2239.1,,29.4,38.23,11.45,0.59,2239.079580508807,0.02041949119302444,-23.68374183813785,-23.772601105220474,0.08885926708262559,1.0663112049915071
1984-12-24,1984-12-24,1984,2040-12-24,1984-12-24,1984,2039-12-24,171.38,142515.0,5.0,2239.15,,28.42,37.67,11.45,0.0,2239.1686271868953,-0.01862718689517351,-23.59469516004947,-23.68374183813785,0.08904667808837985,1.0685601370605582
1984-12-25,1984-12-25,1984,2040-12-25,1984-12-25,1984,2039-12-25,170.38,142845.0,4.0,2239.25,,28.7,33.47,11.45,0.0,2239.2575910615715,-0.007591061571474711,-23.50573128537326,-23.59469516004947,0.08896387467621025,1.067566496114523
1984-12-26,1984-12-26,1984,2040-12-26,1984-12-26,1984,2039-12-26,205.67,143245.0,4.0,2239.29,,28.28,34.87,11.6,0.15,2239.365315048341,-0.07531504834105363,-23.398007298603716,-23.50573128537326,0.10772398676954253,1.2926878412345104
1984-12-27,1984-12-27,1984,2040-12-27,1984-12-27,1984,2039-12-27,230.37,143694.0,4.0,2239.49,,24.36,31.64,12.19,0.59,2239.48609029813,0.003909701869815763,-23.277232048814767,-23.398007298603716,0.12077524978894871,1.4493029974673846
1984-12-28,1984-12-28,1984,2040-12-28,1984-12-28,1984,2039-12-28,217.77,144118.0,4.0,2239.51,,24.5,28.42,12.49,0.29,2239.600000143346,-0.09000014334560547,-23.16332220359891,-23.277232048814767,0.11390984521585779,1.3669181425902934
1984-12-29,1984-12-29,1984,2040-12-29,1984-12-29,1984,2039-12-29,181.97,144471.0,4.0,2239.69,,19.46,32.06,13.53,1.04,2239.694731186182,-0.0047311861817433964,-23.068591160762935,-23.16332220359891,0.09473104283597422,1.1367725140316907
1984-12-30,1984-12-30,1984,2040-12-30,1984-12-30,1984,2039-12-30,104.83,144671.0,4.0,2239.75,,19.46,31.64,14.42,0.89,2239.7483611171124,0.00163888288761882,-23.014961229832352,-23.068591160762935,0.053629930930583214,0.6435591711669986
1984-12-31,1984-12-31,1984,2040-12-31,1984-12-31,1984,2039-12-31,104.83,144871.0,4.0,2239.8,,12.73,26.04,14.42,0.0,2239.8019606335665,-0.00196063356634113,-22.96136171337821,-23.014961229832352,0.05359951645414185,0.6431941974497022
1985-01-01,1985-01-01,1985,2040-01-01,1984-01-01,1984,2040-01-01,105.83,145071.0,5.0,2239.85,,5.45,17.07,14.42,0.0,2239.8555297355447,-0.00552973554476921,-22.907792611400055,-22.96136171337821,0.05356910197815523,0.6428292237378628
1985-01-02,1985-01-02,1985,2040-01-02,1984-01-02,1984,2040-01-02,107.34,145272.0,6.0,2239.86,,9.51,20.58,14.42,0.0,2239.9093360400675,-0.04933604006737369,-22.853986306877232,-22.907792611400055,0.05380630452282276,0.6456756542738731
1985-01-03,1985-01-03,1985,2040-01-03,1984-01-03,1984,2040-01-03,106.83,145472.0,6.0,2239.89,,5.45,24.36,14.42,0.0,2239.96284416102,-0.07284416101992974,-22.80047818592493,-22.853986306877232,0.0535081209523014,0.6420974514276168
1985-01-04,1985-01-04,1985,2040-01-04,1984-01-04,1984,2040-01-04,106.83,145672.0,6.0,2239.98,,13.43,21.56,14.42,0.0,2240.016321867497,-0.0363218674970085,-22.747000479447706,-22.80047818592493,0.053477706477224274,0.6417324777266913
1985-01-05,1985-01-05,1985,2040-01-05,1984-01-05,1984,2040-01-05,80.11,145819.0,6.0,2239.99,,17.63,23.66,14.42,0.0,2240.0556085891067,-0.06560858910688694,-22.707713757838064,-22.747000479447706,0.03928672160964197,0.47144065931570367
1985-01-06,1985-01-06,1985,2040-01-06,1984-01-06,1984,2040-01-06,80.11,145966.0,6.0,2240.0,,16.51,20.86,14.42,0.0,2240.0948788800565,-0.09487888005651257,-22.66844346688822,-22.707713757838064,0.03927029094984391,0.47124349139812693
1985-01-07,1985-01-07,1985,2040-01-07,1984-01-07,1984,2040-01-07,80.11,146113.0,6.0,2240.02,,20.86,27.86,14.42,0.0,2240.1341327403456,-0.11413274034566712,-22.629189606599084,-22.66844346688822,0.039253860289136355,0.47104632346963626
1985-01-08,1985-01-08,1985,2040-01-08,1984-01-08,1984,2040-01-08,80.11,146260.0,6.0,2240.05,,18.61,32.2,14.42,0.0,2240.173370169974,-0.12337016997389583,-22.589952176970655,-22.629189606599084,0.0392374296284288,0.4708491555411456
1985-01-09,1985-01-09,1985,2040-01-09,1984-01-09,1984,2040-01-09,80.11,146407.0,6.0,2240.08,,15.67,19.88,14.42,0.0,2240.2125911689427,-0.13259116894278122,-22.550731178002025,-22.589952176970655,0.03922099896863074,0.47065198762356886
1985-01-10,1985-01-10,1985,2040-01-10,1984-01-10,1984,2040-01-10,80.11,146554.0,6.0,2240.18,,16.37,18.89,14.42,0.0,2240.25179573725,-0.07179573725034061,-22.511526609694556,-22.550731178002025,0.039204568307468435,0.4704548196896212
1985-01-11,1985-01-11,1985,2040-01-11,1984-01-11,1984,2040-01-11,80.11,146701.0,6.0,2240.19,,17.63,21.98,14.42,0.0,2240.2909838748974,-0.10098387489733796,-22.47233847204734,-22.511526609694556,0.039188137647215626,0.4702576517665875
1985-01-12,1985-01-12,1985,2040-01-12,1984-01-12,1984,2040-01-12,80.11,146848.0,6.0,2240.21,,18.89,22.12,14.42,0.0,2240.3301555818844,-0.12015558188431896,-22.433166765060378,-22.47233847204734,0.03917170698696282,0.4700604838435538
1985-01-13,1985-01-13,1985,2040-01-13,1984-01-13,1984,2040-01-13,80.11,146995.0,6.0,2240.26,,19.18,24.78,14.42,0.0,2240.3693108582106,-0.10931085821039233,-22.394011488734122,-22.433166765060378,0.03915527632625526,0.46986331591506314
1985-01-14,1985-01-14,1985,2040-01-14,1984-01-14,1984,2040-01-14,80.11,147142.0,6.0,2240.37,,20.16,34.45,14.87,0.45,2240.4084497038766,-0.0384497038767222,-22.35487264306812,-22.394011488734122,0.03913884566600245,0.46966614799202944
1985-01-15,1985-01-15,1985,2040-01-15,1984-01-15,1984,2040-01-15,80.11,147289.0,6.0,2240.37,,24.5,35.29,15.02,0.15,2240.447572118882,-0.0775721188820171,-22.315750228062825,-22.35487264306812,0.0391224150052949,0.46946898006353877
1985-01-16,1985-01-16,1985,2040-01-16,1984-01-16,1984,2040-01-16,80.11,147436.0,6.0,2240.49,,23.1,27.72,15.02,0.0,2240.486678103227,0.0033218967728316784,-22.276644243717783,-22.315750228062825,0.03910598434504209,0.46927181214050506
1985-01-17,1985-01-17,1985,2040-01-17,1984-01-17,1984,2040-01-17,80.11,147583.0,6.0,2240.5,,20.44,34.31,15.02,0.0,2240.5257676569117,-0.025767656911739323,-22.237554690032994,-22.276644243717783,0.03908955368478928,0.46907464421747136
1985-01-18,1985-01-18,1985,2040-01-18,1984-01-18,1984,2040-01-18,78.61,147729.0,5.0,2240.51,,23.1,38.09,15.02,0.0,2240.564575031884,-0.05457503188381452,-22.1987473150607,-22.237554690032994,0.038807374972293474,0.4656884996675217
1985-01-19,1985-01-19,1985,2040-01-19,1984-01-19,1984,2040-01-19,79.62,147877.0,5.0,2240.52,,29.12,44.53,15.02,0.0,2240.603897472299,-0.0838974722992134,-22.159424874645538,-22.1987473150607,0.03932244041516242,0.471869284981949
1985-01-20,1985-01-20,1985,2040-01-20,1984-01-20,1984,2040-01-20,80.11,148024.0,6.0,2240.53,,29.96,40.19,15.17,0.15,2240.6429377340023,-0.11293773400211649,-22.120384612942416,-22.159424874645538,0.03904026170312136,0.4684831404374563
1985-01-21,1985-01-21,1985,2040-01-21,1984-01-21,1984,2040-01-21,80.11,148171.0,6.0,2240.61,,26.6,40.19,15.17,0.0,2240.681961565045,-0.0719615650450578,-22.081360781899548,-22.120384612942416,0.03902383104286855,0.4682859725144226
1985-01-22,1985-01-22,1985,2040-01-22,1984-01-22,1984,2040-01-22,80.11,148318.0,6.0,2240.62,,24.08,31.5,15.17,0.0,2240.720968965428,-0.10096896542791,-22.042353381516932,-22.081360781899548,0.03900740038261574,0.4680888045913889
1985-01-23,1985-01-23,1985,2040-01-23,1984-01-23,1984,2040-01-23,80.11,148465.0,6.0,2240.66,,26.88,30.24,15.17,0.0,2240.7599599351493,-0.09995993514939983,-22.00336241179548,-22.042353381516932,0.03899096972145344,0.46789163665744127
1985-01-24,1985-01-24,1985,2040-01-24,1984-01-24,1984,2040-01-24,80.11,148612.0,6.0,2240.67,,27.02,29.82,15.17,0.0,2240.7989344742105,-0.12893447421038218,-21.964387872734278,-22.00336241179548,0.03897453906120063,0.46769446873440756
1985-01-25,1985-01-25,1985,2040-01-25,1984-01-25,1984,2040-01-25,80.11,148759.0,6.0,2240.7,,26.04,28.42,15.17,0.0,2240.8378925826114,-0.13789258261158466,-21.92542976433333,-21.964387872734278,0.03895810840094782,0.46749730081137386
1985-01-26,1985-01-26,1985,2040-01-26,1984-01-26,1984,2040-01-26,81.11,148906.0,7.0,2240.75,,22.54,27.02,15.17,0.0,2240.8768342603516,-0.12683426035164302,-21.88648808659309,-21.92542976433333,0.038941677740240266,0.4673001328828832
1985-01-27,1985-01-27,1985,2040-01-27,1984-01-27,1984,2040-01-27,81.11,149053.0,7.0,2240.75,,21.7,27.44,15.17,0.0,2240.9157595074316,-0.16575950743163048,-21.847562839513103,-21.88648808659309,0.03892524707998746,0.4671029649598495
1985-01-28,1985-01-28,1985,2040-01-28,1984-01-28,1984,2040-01-28,81.11,149200.0,7.0,2240.8,,20.02,32.2,15.17,0.0,2240.9546683238514,-0.15466832385118323,-21.808654023093368,-21.847562839513103,0.03890881641973465,0.4669057970368158
1985-01-29,1985-01-29,1985,2040-01-29,1984-01-29,1984,2040-01-29,81.11,149347.0,7.0,2240.81,,18.75,33.75,15.17,0.0,2240.99356070961,-0.18356070960999205,-21.769761637334796,-21.808654023093368,0.038892385758572345,0.46670862910286814
1985-01-30,1985-01-30,1985,2040-01-30,1984-01-30,1984,2040-01-30,81.11,149494.0,7.0,2240.82,,7.13,33.47,15.17,0.0,2241.032436664709,-0.2124366647090028,-21.730885682235566,-21.769761637334796,0.03887595509922903,0.4665114611907484
1985-01-31,1985-01-31,1985,2040-01-31,1984-01-31,1984,2040-01-31,81.11,149641.0,7.0,2240.83,,17.35,37.39,15.17,0.0,2241.071296189147,-0.24129618914685125,-21.692026157797955,-21.730885682235566,0.03885952443761198,0.46631429325134377
1985-02-01,1985-02-01,1985,2040-02-01,1984-02-01,1984,2040-02-01,81.11,149788.0,7.0,2240.95,,12.73,21.98,15.46,0.3,2241.1101392829246,-0.1601392829247743,-21.65318306402014,-21.692026157797955,0.03884309377781392,0.46611712533376704
1985-02-02,1985-02-02,1985,2040-02-02,1984-02-02,1984,2040-02-02,81.11,149935.0,7.0,2240.95,,8.95,20.86,15.46,0.0,2241.1489659460417,-0.19896594604188067,-21.614356400903034,-21.65318306402014,0.038826663117106364,0.46591995740527636
1985-02-03,1985-02-03,1985,2040-02-03,1984-02-03,1984,2040-02-03,81.11,150082.0,7.0,2240.96,,-3.38,12.31,15.46,0.0,2241.1877761784986,-0.22777617849851595,-21.57554616844618,-21.614356400903034,0.038810232456853555,0.46572278948224266
1985-02-04,1985-02-04,1985,2040-02-04,1984-02-04,1984,2040-02-04,81.11,150229.0,7.0,2240.97,,-11.51,27.3,15.32,0.0,2241.2265699802947,-0.2565699802948984,-21.536752366650035,-21.57554616844618,0.038793801796146,0.465525621553752
1985-02-05,1985-02-05,1985,2040-02-05,1984-02-05,1984,2040-02-05,81.11,150376.0,7.0,2240.99,,18.61,30.8,15.46,0.15,2241.2653473514306,-0.2753473514308098,-21.49797499551414,-21.536752366650035,0.03877737113589319,0.4653284536307183
1985-02-06,1985-02-06,1985,2040-02-06,1984-02-06,1984,2040-02-06,81.11,150523.0,7.0,2241.18,,15.67,25.06,15.61,0.15,2241.304108291906,-0.12410829190594086,-21.459214055038956,-21.49797499551414,0.038760940475185635,0.4651312857022276
1985-02-07,1985-02-07,1985,2040-02-07,1984-02-07,1984,2040-02-07,81.11,150670.0,7.0,2241.19,,15.39,24.5,15.91,0.3,2241.342852801721,-0.15285280172111015,-21.42046954522357,-21.459214055038956,0.03874450981538757,0.4649341177846509
1985-02-08,1985-02-08,1985,2040-02-08,1984-02-08,1984,2040-02-08,81.11,150817.0,7.0,2241.19,,16.79,28.28,16.36,0.45,2241.3815808808754,-0.19158088087533542,-21.381741466069343,-21.42046954522357,0.03872807915422527,0.46473694985070324
1985-02-09,1985-02-09,1985,2040-02-09,1984-02-09,1984,2040-02-09,81.11,150964.0,7.0,2241.22,,15.95,26.18,16.51,0.15,2241.420292529369,-0.2002925293691078,-21.343029817575825,-21.381741466069343,0.038711648493517714,0.46453978192221257
1985-02-10,1985-02-10,1985,2040-02-10,1984-02-10,1984,2040-02-10,81.11,151111.0,7.0,2241.36,,16.65,34.45,17.84,1.34,2241.458987747203,-0.09898774720295478,-21.30433459974165,-21.343029817575825,0.0386952178341744,0.4643426140100928
1985-02-11,1985-02-11,1985,2040-02-11,1984-02-11,1984,2040-02-11,81.11,151258.0,7.0,2241.5,,28.0,36.13,19.03,1.19,2241.4976665343756,0.0023334656243605423,-21.265655812569094,-21.30433459974165,0.03867878717255735,0.4641454460706882
1985-02-12,1985-02-12,1985,2040-02-12,1984-02-12,1984,2040-02-12,81.11,151405.0,7.0,2241.53,,19.6,37.25,19.03,0.0,2241.5363288908884,-0.006328890888198657,-21.226993456056334,-21.265655812569094,0.03866235651275929,0.46394827815311146
1985-02-13,1985-02-13,1985,2040-02-13,1984-02-13,1984,2040-02-13,82.11,151552.0,8.0,2241.56,,13.43,35.43,19.03,0.0,2241.5749748167405,-0.014974816740505048,-21.188347530204283,-21.226993456056334,0.03864592585205173,0.4637511102246208
1985-02-14,1985-02-14,1985,2040-02-14,1984-02-14,1984,2040-02-14,82.11,151699.0,8.0,2241.58,,16.37,40.19,19.18,0.15,2241.6136043119322,-0.03360431193232216,-21.149718035012484,-21.188347530204283,0.038629495191798924,0.4635539423015871
1985-02-15,1985-02-15,1985,2040-02-15,1984-02-15,1984,2040-02-15,82.11,151846.0,8.0,2241.61,,34.59,38.37,19.18,0.0,2241.6522173764633,-0.04221737646321344,-21.111104970481392,-21.149718035012484,0.03861306453109137,0.4633567743730964
1985-02-16,1985-02-16,1985,2040-02-16,1984-02-16,1984,2040-02-16,83.11,151993.0,9.0,2241.61,,24.36,42.29,19.18,0.0,2241.690814010334,-0.080814010334052,-21.072508336610554,-21.111104970481392,0.03859663387083856,0.4631596064500627
1985-02-17,1985-02-17,1985,2040-02-17,1984-02-17,1984,2040-02-17,83.11,152140.0,9.0,2241.62,,17.91,44.39,19.18,0.0,2241.7293942135443,-0.10939421354441947,-21.033928133400423,-21.072508336610554,0.038580203210131,0.46296243852157204
1985-02-18,1985-02-18,1985,2040-02-18,1984-02-18,1984,2040-02-18,83.11,152287.0,9.0,2241.66,,16.09,51.12,19.33,0.15,2241.7679579860946,-0.1079579860947888,-20.99536436085009,-21.033928133400423,0.03856377255033294,0.4627652706039953
1985-02-19,1985-02-19,1985,2040-02-19,1984-02-19,1984,2040-02-19,84.11,152434.0,10.0,2241.74,,25.34,36.69,19.48,0.15,2241.806505327984,-0.06650532798403219,-20.95681701896092,-20.99536436085009,0.03854734188917064,0.46256810267004767
1985-02-20,1985-02-20,1985,2040-02-20,1984-02-20,1984,2040-02-20,83.61,152580.0,10.0,2241.75,,33.47,39.91,19.63,0.15,2241.8447741796767,-0.09477417967673318,-20.918548167268,-20.95681701896092,0.03826885169291927,0.45922622031503124
1985-02-21,1985-02-21,1985,2040-02-21,1984-02-21,1984,2040-02-21,100.24,152757.0,11.0,2241.77,,35.01,41.45,19.78,0.15,2241.8911468741435,-0.12114687414350556,-20.872175472801246,-20.918548167268,0.04637269446675418,0.5564723336010502
1985-02-22,1985-02-22,1985,2040-02-22,1984-02-22,1984,2040-02-22,111.83,152957.0,11.0,2241.79,,38.51,43.69,19.78,0.0,2241.943516733321,-0.15351673332088467,-20.819805613623885,-20.872175472801246,0.05236985917736092,0.6284383101283311
1985-02-23,1985-02-23,1985,2040-02-23,1984-02-23,1984,2040-02-23,107.29,153146.0,12.0,2241.94,,35.57,42.43,19.93,0.15,2241.9929782989598,-0.052978298959715175,-20.770344047984963,-20.819805613623885,0.049461565638921456,0.5935387876670575
1985-02-24,1985-02-24,1985,2040-02-24,1984-02-24,1984,2040-02-24,106.78,153334.0,12.0,2242.01,,32.06,42.99,20.07,0.15,2242.0421512174876,-0.03215121748735328,-20.72117112945716,-20.770344047984963,0.04917291852780181,0.5900750223336217
1985-02-25,1985-02-25,1985,2040-02-25,1984-02-25,1984,2040-02-25,107.29,153523.0,12.0,2242.02,,27.16,41.73,20.07,0.0,2242.0915586050596,-0.07155860505963574,-20.671763741885115,-20.72117112945716,0.04940738757204599,0.5928886508645519
1985-02-26,1985-02-26,1985,2040-02-26,1984-02-26,1984,2040-02-26,106.78,153711.0,12.0,2242.05,,27.02,43.41,20.22,0.15,2242.140677632177,-0.09067763217672109,-20.62264471476783,-20.671763741885115,0.04911902711728544,0.5894283254074253
1985-02-27,1985-02-27,1985,2040-02-27,1984-02-27,1984,2040-02-27,108.29,153900.0,13.0,2242.1,,22.54,52.94,20.22,0.0,2242.1900308416816,-0.09003084168170972,-20.573291505263114,-20.62264471476783,0.04935320950471578,0.5922385140565893
1985-02-28,1985-02-28,1985,2040-02-28,1984-02-28,1984,2040-02-28,108.29,154089.0,13.0,2242.2,,33.61,45.79,20.22,0.0,2242.2393568902985,-0.03935689029867717,-20.523965456646238,-20.573291505263114,0.049326048616876506,0.5919125834025181
1985-03-01,1985-03-01,1985,2040-03-01,1984-03-01,1984,2040-03-01,107.78,154277.0,13.0,2242.22,,22.26,39.21,20.22,0.0,2242.2883950088262,-0.06839500882642824,-20.474927338118505,-20.523965456646238,0.04903811852773288,0.5884574223327945
1985-03-02,1985-03-02,1985,2040-03-02,1984-03-02,1984,2040-03-02,108.29,154466.0,13.0,2242.26,,18.19,37.67,20.22,0.0,2242.3376668793762,-0.07766687937601091,-20.425655467568504,-20.474927338118505,0.04927187055000104,0.5912624466000125
1985-03-03,1985-03-03,1985,2040-03-03,1984-03-03,1984,2040-03-03,107.78,154654.0,13.0,2242.33,,20.44,44.25,20.22,0.0,2242.386651106493,-0.05665110649306371,-20.376671240451742,-20.425655467568504,0.04898422711676176,0.5878107254011411
1985-03-04,1985-03-04,1985,2040-03-04,1984-03-04,1984,2040-03-04,108.29,154843.0,13.0,2242.41,,29.54,40.19,20.37,0.15,2242.435868798976,-0.025868798976262042,-20.327453547968616,-20.376671240451742,0.049217692483125575,0.5906123097975069
1985-03-05,1985-03-05,1985,2040-03-05,1984-03-05,1984,2040-03-05,107.29,155032.0,12.0,2242.42,,28.56,39.49,20.52,0.15,2242.485059330572,-0.06505933057178481,-20.278263016372875,-20.327453547968616,0.04919053159574105,0.5902863791488926
1985-03-06,1985-03-06,1985,2040-03-06,1984-03-06,1984,2040-03-06,106.78,155220.0,12.0,2242.46,,28.84,35.57,20.52,0.0,2242.533962649099,-0.07396264909903039,-20.229359697845666,-20.278263016372875,0.048903318527209194,0.5868398223265103
1985-03-07,1985-03-07,1985,2040-03-07,1984-03-07,1984,2040-03-07,104.78,155408.0,10.0,2242.51,,23.66,43.55,20.67,0.15,2242.5828390933943,-0.07283909339412276,-20.180483253550392,-20.229359697845666,0.04887644429527427,0.5865173315432912
1985-03-08,1985-03-08,1985,2040-03-08,1984-03-08,1984,2040-03-08,100.29,155597.0,5.0,2242.53,,17.35,43.55,20.67,0.0,2242.631948429744,-0.10194842974397034,-20.131373917200563,-20.180483253550392,0.04910933634982939,0.5893120361979527
1985-03-09,1985-03-09,1985,2040-03-09,1984-03-09,1984,2040-03-09,100.29,155786.0,5.0,2242.63,,22.54,48.88,20.67,0.0,2242.6810306052053,-0.05103060520514191,-20.082291741739482,-20.131373917200563,0.049082175461080624,0.5889861055329675
1985-03-10,1985-03-10,1985,2040-03-10,1984-03-10,1984,2040-03-10,98.78,155974.0,4.0,2242.64,,22.4,57.56,20.67,0.0,2242.7298261409114,-0.08982614091155483,-20.033496206033305,-20.082291741739482,0.04879553570617645,0.5855464284741174
1985-03-11,1985-03-11,1985,2040-03-11,1984-03-11,1984,2040-03-11,103.83,156172.0,4.0,2242.66,,19.18,51.68,20.67,0.0,2242.7811881273656,-0.12118812736571272,-19.982134219579166,-20.033496206033305,0.051361986454139696,0.6163438374496764
1985-03-12,1985-03-12,1985,2040-03-12,1984-03-12,1984,2040-03-12,95.25,156351.0,5.0,2242.67,,31.36,46.35,20.52,0.0,2242.8275957826013,-0.15759578260121998,-19.93572656434344,-19.982134219579166,0.04640765523572554,0.5568918628287065
1985-03-13,1985-03-13,1985,2040-03-13,1984-03-13,1984,2040-03-13,100.29,156540.0,5.0,2242.75,,26.46,52.1,20.67,0.15,2242.8765696019286,-0.12656960192862243,-19.88675274501611,-19.93572656434344,0.04897381932732969,0.5876858319279563
1985-03-14,1985-03-14,1985,2040-03-14,1984-03-14,1984,2040-03-14,105.83,156740.0,5.0,2242.78,,26.18,48.32,20.67,0.0,2242.928364171287,-0.14836417128663015,-19.834958175657903,-19.88675274501611,0.05179456935820781,0.6215348322984937
1985-03-15,1985-03-15,1985,2040-03-15,1984-03-15,1984,2040-03-15,106.08,156940.48,5.0,2242.85,,24.78,54.48,20.67,0.0,2242.9802525235555,-0.13025252355555494,-19.78306982338927,-19.834958175657903,0.05188835226863375,0.622660227223605
1985-03-16,1985-03-16,1985,2040-03-16,1984-03-16,1984,2040-03-16,126.76,157180.0,6.0,2242.89,,24.78,57.84,20.67,0.0,2243.0422051649184,-0.1522051649185414,-19.72111718202632,-19.78306982338927,0.06195264136295009,0.7434316963554011
1985-03-17,1985-03-17,1985,2040-03-17,1984-03-17,1984,2040-03-17,127.0,157420.0,6.0,2242.97,,26.04,52.38,20.67,0.0,2243.1042382068217,-0.13423820682191945,-19.659084140123014,-19.72111718202632,0.062033041903305275,0.7443965028396633
1985-03-18,1985-03-18,1985,2040-03-18,1984-03-18,1984,2040-03-18,173.38,157750.0,7.0,2243.03,,28.84,52.8,20.67,0.0,2243.1894621274023,-0.15946212740209376,-19.57386021954244,-19.659084140123014,0.08522392058057449,1.0226870469668938
1985-03-19,1985-03-19,1985,2040-03-19,1984-03-19,1984,2040-03-19,246.47,158223.0,8.0,2243.18,,33.19,48.18,20.67,0.0,2243.311472013617,-0.13147201361698535,-19.45185033332791,-19.57386021954244,0.1220098862145278,1.4641186345743336
1985-03-20,1985-03-20,1985,2040-03-20,1984-03-20,1984,2040-03-20,224.78,158651.0,9.0,2243.27,,32.76,46.07,20.67,0.0,2243.421727585535,-0.15172758553489984,-19.34159476140985,-19.45185033332791,0.11025557191806001,1.3230668630167202
1985-03-21,1985-03-21,1985,2040-03-21,1984-03-21,1984,2040-03-21,256.54,159140.0,10.0,2243.4,,28.42,36.41,20.82,0.15,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.34159476140985,0.12579908889847502,1.5095890667817002
1985-03-22,1985-03-22,1985,2040-03-22,1984-03-22,1984,2040-03-22,231.83,159580.0,10.0,2243.51,,28.42,37.81,21.12,0.3,2243.6605647258907,-0.15056472589049008,-19.102757621054025,-19.215795672511376,0.11303805145735168,1.3564566174882202
1985-03-23,1985-03-23,1985,2040-03-23,1984-03-23,1984,2040-03-23,282.25,160120.0,10.0,2243.75,,29.12,37.39,21.71,0.59,2243.7990920518273,-0.049092051827301475,-18.96423029511743,-19.102757621054025,0.13852732593659312,1.6623279112391174
1985-03-24,1985-03-24,1985,2040-03-24,1984-03-24,1984,2040-03-24,197.55,160492.0,10.0,2243.78,,26.32,36.97,21.71,0.0,2243.8943930057617,-0.11439300576148526,-18.868929341183048,-18.96423029511743,0.09530095393438387,1.1436114472126064
1985-03-25,1985-03-25,1985,2040-03-25,1984-03-25,1984,2040-03-25,175.88,160823.0,9.0,2243.83,,24.64,39.91,21.86,0.15,2243.9791018944875,-0.14910189448755773,-18.784220452457248,-18.868929341183048,0.08470888872579962,1.0165066647095955
1985-03-26,1985-03-26,1985,2040-03-26,1984-03-26,1984,2040-03-26,158.23,161119.0,9.0,2243.85,,21.14,30.66,21.86,0.0,2244.0547830914206,-0.20478309142072249,-18.7085392555241,-18.784220452457248,0.07568119693314657,0.9081743631977588
1985-03-27,1985-03-27,1985,2040-03-27,1984-03-27,1984,2040-03-27,156.73,161414.0,8.0,2243.94,,29.26,35.99,22.16,0.29,2244.130142325986,-0.19014232598601666,-18.63318002095866,-18.7085392555241,0.07535923456543969,0.9043108147852763
1985-03-28,1985-03-28,1985,2040-03-28,1984-03-28,1984,2040-03-28,157.23,161710.0,8.0,2244.04,,20.16,39.77,22.31,0.15,2244.205690508249,-0.16569050824909937,-18.55763183869567,-18.63318002095866,0.07554818226299176,0.9065781871559011
1985-03-29,1985-03-29,1985,2040-03-29,1984-03-29,1984,2040-03-29,211.18,162113.0,8.0,2244.08,,30.38,38.93,22.31,0.0,2244.3084412416442,-0.22844124164430468,-18.4548811053005,-18.55763183869567,0.10275073339516894,1.2330088007420272
1985-03-30,1985-03-30,1985,2040-03-30,1984-03-30,1984,2040-03-30,457.5,163000.59,10.0,2244.36,,31.64,44.25,23.94,1.64,2244.5343097671657,-0.17430976716559599,-18.22901257977901,-18.4548811053005,0.2258685255214914,2.7104223062578967
1985-03-31,1985-03-31,1985,2040-03-31,1984-03-31,1984,2040-03-31,383.25,163731.0,15.0,2244.51,,37.25,46.07,24.24,0.3,2244.7197307794645,-0.2097307794642802,-18.043591567480235,-18.22901257977901,0.18542101229877517,2.225052147585302
1985-04-01,1985-04-01,1985,2040-04-01,1984-04-01,1984,2040-04-01,423.87,164540.0,16.0,2244.74,,39.21,58.82,24.24,0.0,2244.924629084742,-0.18462908474202777,-17.838693262202924,-18.043591567480235,0.204898305277311,2.458779663327732
1985-04-02,1985-04-02,1985,2040-04-02,1984-04-02,1984,2040-04-02,758.13,166010.0,17.0,2245.1,,42.15,52.52,24.39,0.15,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.838693262202924,0.37103846892796355,4.452461627135563
1985-04-03,1985-04-03,1985,2040-04-03,1984-04-03,1984,2040-04-03,696.1,167353.0,19.0,2245.43,,34.31,39.91,24.54,0.15,2245.6332140481018,-0.2032140481019269,-17.13010829884297,-17.46765479327496,0.33754649443199014,4.050557933183882
1985-04-04,1985-04-04,1985,2040-04-04,1984-04-04,1984,2040-04-04,637.13,168583.0,17.0,2245.73,,36.69,41.17,24.54,0.0,2245.941156192638,-0.21115619263810004,-16.822166154306615,-17.13010829884297,0.30794214453635504,3.6953057344362605
1985-04-05,1985-04-05,1985,2040-04-05,1984-04-05,1984,2040-04-05,512.1,169567.0,16.0,2245.97,,32.9,49.72,24.68,0.15,2246.186681655166,-0.2166816551662123,-16.57664069177872,-16.822166154306615,0.24552546252789398,2.9463055503347277
1985-04-06,1985-04-06,1985,2040-04-06,1984-04-06,1984,2040-04-06,408.54,170345.59,16.0,2246.16,,26.6,62.19,24.68,0.0,2246.3804319417814,-0.2204319417814986,-16.38289040516338,-16.57664069177872,0.19375028661534088,2.3250034393840906
1985-04-07,1985-04-07,1985,2040-04-07,1984-04-07,1984,2040-04-07,428.92,171166.59,15.0,2246.36,,28.7,47.9,24.83,0.15,2246.5842365792223,-0.224236579222179,-16.179085767722427,-16.38289040516338,0.20380463744095323,2.4456556492914387
1985-04-08,1985-04-08,1985,2040-04-08,1984-04-08,1984,2040-04-08,594.19,172317.39,14.0,2246.64,,30.1,65.27,24.83,0.0,2246.8690479203146,-0.22904792031476973,-15.89427442663009,-16.179085767722427,0.2848113410923361,3.417736093108033
1985-04-09,1985-04-09,1985,2040-04-09,1984-04-09,1984,2040-04-09,788.2,173851.0,15.0,2247.01,,29.82,66.39,24.83,0.0,2247.247035714704,-0.23703571470377938,-15.516286632240735,-15.89427442663009,0.37798779438935526,4.535853532672263
1985-04-10,1985-04-10,1985,2040-04-10,1984-04-10,1984,2040-04-10,893.26,175593.0,15.0,2247.43,,32.06,58.54,24.83,0.0,2247.674215892706,-0.24421589270605182,-15.089106454238845,-15.516286632240735,0.42718017800189045,5.1261621360226854
1985-04-11,1985-04-11,1985,2040-04-11,1984-04-11,1984,2040-04-11,979.42,177507.89,14.0,2247.89,,35.71,52.1,24.83,0.0,2248.14113061196,-0.25113061195997943,-14.622191734984881,-15.089106454238845,0.466914719253964,5.602976631047568
1985-04-12,1985-04-12,1985,2040-04-12,1984-04-12,1984,2040-04-12,871.19,179220.0,8.0,2248.3,,35.15,60.5,24.98,0.14,2248.5562398765296,-0.2562398765294347,-14.207082470415116,-14.622191734984881,0.4151092645697645,4.981311174837174
1985-04-13,1985-04-13,1985,2040-04-13,1984-04-13,1984,2040-04-13,844.96,180890.0,3.0,2248.7,,31.22,65.69,24.98,0.0,2248.9589920609833,-0.2589920609834735,-13.804330285961441,-14.207082470415116,0.402752184453675,4.8330262134441
1985-04-14,1985-04-14,1985,2040-04-14,1984-04-14,1984,2040-04-14,913.16,182695.28,3.0,2249.13,,38.23,61.21,24.98,0.0,2249.3919843844687,-0.2619843844686329,-13.371337962475991,-13.804330285961441,0.43299232348545047,5.195907881825406
1985-04-15,1985-04-15,1985,2040-04-15,1984-04-15,1984,2040-04-15,1193.65,185056.89,3.0,2249.69,,36.41,65.55,24.98,0.0,2249.9546700027927,-0.2646700027926272,-12.808652344152051,-13.371337962475991,0.5626856183239397,6.7522274198872765
1985-04-16,1985-04-16,1985,2040-04-16,1984-04-16,1984,2040-04-16,982.39,186999.48,3.0,2250.15,,41.45,48.46,24.98,0.0,2250.4143396165655,-0.26433961656539395,-12.348982730379248,-12.808652344152051,0.45966961377280313,5.516035365273638
1985-04-17,1985-04-17,1985,2040-04-17,1984-04-17,1984,2040-04-17,879.5,188738.0,3.0,2250.56,,38.23,46.49,24.83,0.0,2250.823287681874,-0.2632876818738623,-11.940034665070925,-12.348982730379248,0.40894806530832284,4.907376783699874
1985-04-18,1985-04-18,1985,2040-04-18,1984-04-18,1984,2040-04-18,660.95,190045.0,2.0,2250.81,,32.9,43.83,24.98,0.15,2251.1292169807607,-0.319216980760757,-11.63410536618403,-11.940034665070925,0.3059292988868947,3.671151586642736
1985-04-19,1985-04-19,1985,2040-04-19,1984-04-19,1984,2040-04-19,650.2,191330.69,2.0,2251.17,,29.96,37.25,25.28,0.3,2251.428890957544,-0.2588909575438265,-11.334431389400834,-11.63410536618403,0.29967397678319685,3.596087721398362
1985-04-20,1985-04-20,1985,2040-04-20,1984-04-20,1984,2040-04-20,411.34,192142.61,2.0,2251.36,,28.0,39.63,25.28,0.0,2251.617489167741,-0.2574891677409141,-11.145833179203692,-11.334431389400834,0.18859821019714218,2.263178522365706
1985-04-21,1985-04-21,1985,2040-04-21,1984-04-21,1984,2040-04-21,433.26,192998.0,2.0,2251.56,,23.24,44.25,25.28,0.0,2251.815642666208,-0.25564266620813214,-10.947679680736655,-11.145833179203692,0.19815349846703612,2.3778419816044334
1985-04-22,1985-04-22,1985,2040-04-22,1984-04-22,1984,2040-04-22,410.38,193810.0,1.0,2251.75,,32.76,42.43,25.58,0.29,2252.003230014326,-0.25323001432616365,-10.76009233261857,-10.947679680736655,0.18758734811808608,2.251048177417033
1985-04-23,1985-04-23,1985,2040-04-23,1984-04-23,1984,2040-04-23,369.54,194539.0,2.0,2251.99,,32.76,37.39,26.17,0.59,2252.1712157025086,-0.18121570250877994,-10.592106644436171,-10.76009233261857,0.167985688182398,2.015828258188776
1985-04-24,1985-04-24,1985,2040-04-24,1984-04-24,1984,2040-04-24,369.03,195267.0,2.0,2252.09,,29.68,37.67,26.47,0.3,2252.338567701231,-0.24856770123096794,-10.42475464571362,-10.592106644436171,0.1673519987225518,2.0082239846706216
1985-04-25,1985-04-25,1985,2040-04-25,1984-04-25,1984,2040-04-25,305.51,195869.0,2.0,2252.23,,29.12,45.79,26.62,0.15,2252.476650535261,-0.24665053526086922,-10.286671811683846,-10.42475464571362,0.13808283402977395,1.6569940083572874
1985-04-26,1985-04-26,1985,2040-04-26,1984-04-26,1984,2040-04-26,468.35,196794.0,2.0,2252.46,,32.06,47.2,26.77,0.15,2252.6882840067406,-0.22828400674052318,-10.075038340204173,-10.286671811683846,0.21163347147967215,2.539601657756066
1985-04-27,1985-04-27,1985,2040-04-27,1984-04-27,1984,2040-04-27,468.64,197717.58,3.0,2252.66,,39.35,49.3,27.36,0.59,2252.8989435049207,-0.23894350492082594,-9.864378842024053,-10.075038340204173,0.21065949818012086,2.5279139781614504
1985-04-28,1985-04-28,1985,2040-04-28,1984-04-28,1984,2040-04-28,491.74,198685.0,4.0,2252.9,,34.31,51.4,27.51,0.15,2253.1189069754573,-0.21890697545723015,-9.644415371487412,-9.864378842024053,0.21996347053664067,2.639561646439688
1985-04-29,1985-04-29,1985,2040-04-29,1984-04-29,1984,2040-04-29,491.09,199653.11,3.0,2253.11,,29.96,53.92,27.51,0.0,2253.3383149468063,-0.228314946806222,-9.425007400138384,-9.644415371487412,0.21940797134902823,2.6328956561883388
1985-04-30,1985-04-30,1985,2040-04-30,1984-04-30,1984,2040-04-30,522.51,200685.53,2.0,2253.35,,29.12,67.51,27.51,0.0,2253.5715126181503,-0.22151261815042744,-9.191809728794397,-9.425007400138384,0.23319767134398717,2.798372056127846
1985-05-01,1985-05-01,1985,2040-05-01,1984-05-01,1984,2040-05-01,656.88,201984.47,2.0,2253.65,,35.57,75.5,27.66,0.15,2253.8637591431066,-0.21375914310647204,-8.89956320383817,-9.191809728794397,0.2922465249562265,3.506958299474718
1985-05-02,1985-05-02,1985,2040-05-02,1984-05-02,1984,2040-05-02,961.19,203887.0,2.0,2254.09,,38.51,67.65,27.66,0.0,2254.2894908180733,-0.1994908180731727,-8.473831528871415,-8.89956320383817,0.42573167496675524,5.108780099601063
1985-05-03,1985-05-03,1985,2040-05-03,1984-05-03,1984,2040-05-03,770.85,205412.0,2.0,2254.44,,38.09,47.34,27.81,0.15,2254.6287549020576,-0.1887549020575534,-8.134567444887125,-8.473831528871415,0.33926408398428975,4.071169007811477
1985-05-04,1985-05-04,1985,2040-05-04,1984-05-04,1984,2040-05-04,725.98,206848.0,2.0,2254.77,,35.01,41.45,27.81,0.0,2254.9466027837375,-0.1766027837375077,-7.8167195632072435,-8.134567444887125,0.31784788167988154,3.8141745801585785
1985-05-05,1985-05-05,1985,2040-05-05,1984-05-05,1984,2040-05-05,528.85,207893.0,2.0,2255.01,,32.06,55.18,27.81,0.0,2255.1769200595973,-0.16692005959703238,-7.586402287347482,-7.8167195632072435,0.23031727585976114,2.7638073103171337
1985-05-06,1985-05-06,1985,2040-05-06,1984-05-06,1984,2040-05-06,463.31,208808.0,2.0,2255.31,,34.17,55.46,27.96,0.15,2255.377903609018,-0.06790360901823078,-7.385418737926557,-7.586402287347482,0.20098354942092556,2.4118025930511067
1985-05-07,1985-05-07,1985,2040-05-07,1984-05-07,1984,2040-05-07,462.81,209722.0,2.0,2255.43,,39.77,51.12,27.96,0.0,2255.578031953506,-0.14803195350623355,-7.185290393438663,-7.385418737926557,0.20012834448789363,2.4015401338547235
1985-05-08,1985-05-08,1985,2040-05-08,1984-05-08,1984,2040-05-08,574.17,210856.89,2.0,2255.69,,34.59,50.0,27.96,0.0,2255.8256420862585,-0.1356420862584855,-6.937680260686193,-7.185290393438663,0.24761013275247024,2.971321593029643
1985-05-09,1985-05-09,1985,2040-05-09,1984-05-09,1984,2040-05-09,445.16,211735.89,2.0,2255.89,,28.14,59.52,27.96,0.0,2256.016749176702,-0.12674917670210561,-6.746573170242755,-6.937680260686193,0.1911070904434382,2.2932850853212585
1985-05-10,1985-05-10,1985,2040-05-10,1984-05-10,1984,2040-05-10,379.17,212484.0,2.0,2256.13,,34.87,45.51,27.96,0.0,2256.178936143194,-0.04893614319371409,-6.58438620375091,-6.746573170242755,0.16218696649184494,1.9462435979021393
1985-05-11,1985-05-11,1985,2040-05-11,1984-05-11,1984,2040-05-11,380.12,213232.0,3.0,2256.23,,33.19,44.53,27.96,0.0,2256.340673805358,-0.11067380535814664,-6.422648541586568,-6.58438620375091,0.1617376621643416,1.9408519459720992
1985-05-12,1985-05-12,1985,2040-05-12,1984-05-12,1984,2040-05-12,424.48,214068.0,3.0,2256.42,,32.2,52.94,28.1,0.15,2256.5209359830337,-0.1009359830336507,-6.2423863639110095,-6.422648541586568,0.18026217767555863,2.1631461321067036
1985-05-13,1985-05-13,1985,2040-05-13,1984-05-13,1984,2040-05-13,468.47,214991.25,3.0,2256.63,,33.89,51.96,28.1,0.0,2256.7193939079357,-0.08939390793557322,-6.043928439009051,-6.2423863639110095,0.1984579249019589,2.381495098823507
1985-05-14,1985-05-14,1985,2040-05-14,1984-05-14,1984,2040-05-14,414.77,215806.0,4.0,2256.79,,37.95,49.58,28.1,0.0,2256.8939907808613,-0.1039907808612952,-5.869331566083474,-6.043928439009051,0.17459687292557646,2.0951624751069176
1985-05-15,1985-05-15,1985,2040-05-15,1984-05-15,1984,2040-05-15,416.39,216620.0,6.0,2257.0,,30.94,76.9,28.1,0.0,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.869331566083474,0.17393210679665572,2.0871852815598686
1985-05-16,1985-05-16,1985,2040-05-16,1984-05-16,1984,2040-05-16,674.01,217943.0,7.0,2257.2,,37.95,80.26,28.25,0.15,2257.349541113173,-0.14954111317319985,-5.413781233771715,-5.6953994592868185,0.2816182255151034,3.379418706181241
1985-05-17,1985-05-17,1985,2040-05-17,1984-05-17,1984,2040-05-17,1121.7,220150.0,9.0,2257.8,,52.38,83.9,28.4,0.15,2257.816368669526,-0.016368669525945734,-4.946953677418605,-5.413781233771715,0.4668275563531097,5.601930676237316
1985-05-18,1985-05-18,1985,2040-05-18,1984-05-18,1984,2040-05-18,1174.74,222460.22,10.0,2258.32,,51.4,68.21,28.55,0.0,2258.3010619749275,0.018938025072657183,-4.4622603720172265,-4.946953677418605,0.4846933054013789,5.816319664816547
1985-05-19,1985-05-19,1985,2040-05-19,1984-05-19,1984,2040-05-19,1195.18,224809.0,11.0,2258.87,,50.98,62.47,28.4,0.0,2258.7896850137845,0.08031498621539868,-3.973637333160241,-4.4622603720172265,0.48862303885698566,5.863476466283828
1985-05-20,1985-05-20,1985,2040-05-20,1984-05-20,1984,2040-05-20,1060.18,226892.0,10.0,2259.34,,49.02,56.58,28.4,0.0,2259.219507520745,0.12049247925506279,-3.5438148261996503,-3.973637333160241,0.42982250696059054,5.1578700835270865
1985-05-21,1985-05-21,1985,2040-05-21,1984-05-21,1984,2040-05-21,1056.22,228745.0,122.0,2259.73,,46.77,81.24,28.4,0.0,2259.599097214528,0.13090278547224443,-3.1642251324169592,-3.5438148261996503,0.37958969378269103,4.555076325392292
1985-05-22,1985-05-22,1985,2040-05-22,1984-05-22,1984,2040-05-22,1052.06,230320.0,258.0,2260.08,,44.25,79.98,28.55,0.15,2259.919685576684,0.16031442331586732,-2.843636770260673,-3.1642251324169592,0.32058836215628617,3.847060345875434
1985-05-23,1985-05-23,1985,2040-05-23,1984-05-23,1984,2040-05-23,1129.13,232030.0,267.0,2260.46,,49.3,75.08,28.55,0.0,2260.265617331831,0.19438266816905525,-2.497705015113752,-2.843636770260673,0.3459317551469212,4.1511810617630545
1985-05-24,1985-05-24,1985,2040-05-24,1984-05-24,1984,2040-05-24,1121.03,233718.0,270.0,2260.9,,51.68,65.13,28.55,0.0,2260.6049178519547,0.2950821480453669,-2.158404494990009,-2.497705015113752,0.3393005201237429,4.071606241484915
1985-05-25,1985-05-25,1985,2040-05-25,1984-05-25,1984,2040-05-25,1123.53,235405.0,273.0,2261.21,,49.02,59.94,28.4,0.0,2260.941852756878,0.26814724312225735,-1.821469590066954,-2.158404494990009,0.336934904923055,4.04321885907666
1985-05-26,1985-05-26,1985,2040-05-26,1984-05-26,1984,2040-05-26,840.17,236405.0,336.0,2261.4,,45.09,64.71,28.4,0.0,2261.1405555170713,0.25944448292875677,-1.6227668298733988,-1.821469590066954,0.19870276019355515,2.384433122322662
1985-05-27,1985-05-27,1985,2040-05-27,1984-05-27,1984,2040-05-27,833.11,237032.0,517.0,2261.57,,47.2,63.45,28.4,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.6227668298733988,0.12419879702474645,1.4903855642969575
1985-05-28,1985-05-28,1985,2040-05-28,1984-05-28,1984,2040-05-28,793.19,237078.0,770.0,2261.58,,45.65,60.22,28.4,0.0,2261.27385441792,0.30614558207980735,-1.4894679290246131,-1.4985680328486524,0.009100103824039252,0.10920124588847102
1985-05-29,1985-05-29,1985,2040-05-29,1984-05-29,1984,2040-05-29,698.09,236620.0,929.0,2261.48,,45.51,48.32,28.4,0.0,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.4894679290246131,-0.09067712017713347,-1.0881254421256017
1985-05-30,1985-05-30,1985,2040-05-30,1984-05-30,1984,2040-05-30,718.76,236214.89,923.0,2261.39,,43.13,60.36,28.4,0.0,2261.1028386711037,0.28716132889621804,-1.6604836758410784,-1.5801450492017466,-0.08033862663933178,-0.9640635196719813
1985-05-31,1985-05-31,1985,2040-05-31,1984-05-31,1984,2040-05-31,670.56,235736.0,912.0,2261.49,,39.49,72.27,28.55,0.15,2261.0077075573918,0.4822924426080135,-1.7556147895529648,-1.6604836758410784,-0.09513111371188643,-1.1415733645426371
1985-06-01,1985-06-01,1985,2040-06-01,1984-06-01,1984,2040-06-01,667.52,235261.0,907.0,2261.23,,50.14,51.82,28.55,0.0,2260.9131769299206,0.31682307007940835,-1.8501454170241232,-1.7556147895529648,-0.09453062747115837,-1.1343675296539004
1985-06-02,1985-06-02,1985,2040-06-02,1984-06-02,1984,2040-06-02,667.66,234820.0,890.0,2261.08,,50.56,50.56,28.4,0.0,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.8501454170241232,-0.08791780104047575,-1.055013612485709
1985-06-03,1985-06-03,1985,2040-06-03,1984-06-03,1984,2040-06-03,517.25,234279.0,790.0,2260.89,,41.45,67.65,28.55,0.15,2260.7172033428396,0.17279665716023374,-2.046119004105094,-1.938063218064599,-0.10805578604049515,-1.2966694324859418
1985-06-04,1985-06-04,1985,2040-06-04,1984-06-04,1984,2040-06-04,514.38,234010.0,650.0,2260.9,,50.28,56.72,28.55,0.0,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.046119004105094,-0.053811130502253945,-0.6457335660270473
1985-06-05,1985-06-05,1985,2040-06-05,1984-06-05,1984,2040-06-05,567.26,233964.89,590.0,2260.89,,47.06,54.76,28.55,0.0,2260.6543629588314,0.23563704116850204,-2.1089593881133624,-2.099930134607348,-0.009029253506014356,-0.10835104207217228
1985-06-06,1985-06-06,1985,2040-06-06,1984-06-06,1984,2040-06-06,919.28,234618.0,590.0,2260.96,,44.25,50.98,29.15,0.59,2260.7849390098986,0.17506099010142862,-1.9783833370461252,-2.1089593881133624,0.13057605106723713,1.5669126128068456
1985-06-07,1985-06-07,1985,2040-06-07,1984-06-07,1984,2040-06-07,1163.24,235636.0,650.0,2261.33,,48.04,54.62,29.89,0.74,2260.987820629447,0.3421793705529126,-1.7755017174977183,-1.9783833370461252,0.2028816195484069,2.4345794345808827
1985-06-08,1985-06-08,1985,2040-06-08,1984-06-08,1984,2040-06-08,926.44,236035.55,725.0,2261.35,,43.83,58.26,29.89,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.7755017174977183,0.0794127185704383,0.9529526228452596
1985-06-09,1985-06-09,1985,2040-06-09,1984-06-09,1984,2040-06-09,702.26,235990.44,725.0,2261.34,,35.85,64.29,30.04,0.15,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.69608899892728,-0.008959777292147919,-0.10751732750577503
1985-06-10,1985-06-10,1985,2040-06-10,1984-06-10,1984,2040-06-10,529.58,235702.0,675.0,2261.24,,35.71,70.45,30.19,0.15,2261.000946855017,0.2390531449827904,-1.7623754919277417,-1.705048776219428,-0.057326715708313714,-0.6879205884997646
1985-06-11,1985-06-11,1985,2040-06-11,1984-06-11,1984,2040-06-11,530.29,235772.0,495.0,2261.22,,43.13,77.88,30.19,0.0,2261.0148649900866,0.20513500991319233,-1.7484573568581254,-1.7623754919277417,0.013918135069616255,0.16701762083539506
1985-06-12,1985-06-12,1985,2040-06-12,1984-06-12,1984,2040-06-12,527.87,236035.55,395.0,2261.35,,56.44,65.41,30.19,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.7484573568581254,0.05236835793084538,0.6284202951701445
1985-06-13,1985-06-13,1985,2040-06-13,1984-06-13,1984,2040-06-13,550.04,236351.0,391.0,2261.38,,49.86,58.96,30.19,0.0,2261.1298449891847,0.25015501081543334,-1.6334773577600572,-1.69608899892728,0.06261164116722284,0.7513396940066741
1985-06-14,1985-06-14,1985,2040-06-14,1984-06-14,1984,2040-06-14,553.31,236665.0,395.0,2261.49,,50.98,61.49,30.19,0.0,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.6334773577600572,0.06224869825609858,0.7469843790731829
1985-06-15,1985-06-15,1985,2040-06-15,1984-06-15,1984,2040-06-15,503.36,236872.0,399.0,2261.58,,49.58,60.92,30.19,0.0,2261.233089248292,0.3469107517080374,-1.5302330986528432,-1.5712286595039586,0.04099556085111544,0.4919467302133853
1985-06-16,1985-06-16,1985,2040-06-16,1984-06-16,1984,2040-06-16,502.86,237078.0,399.0,2261.58,,40.05,78.16,30.33,0.15,2261.27385441792,0.30614558207980735,-1.4894679290246131,-1.5302330986528432,0.04076516962823007,0.48918203553876083
1985-06-17,1985-06-17,1985,2040-06-17,1984-06-17,1984,2040-06-17,482.69,237244.0,399.0,2261.59,,41.45,84.18,30.33,0.0,2261.306680543696,0.2833194563040706,-1.456641803248658,-1.4894679290246131,0.032826125775955006,0.3939135093114601
1985-06-18,1985-06-18,1985,2040-06-18,1984-06-18,1984,2040-06-18,482.19,237409.0,399.0,2261.6,,43.13,91.75,30.33,0.0,2261.3392881581435,0.2607118418563914,-1.4240341888012154,-1.456641803248658,0.032607614447442757,0.3912913733693131
1985-06-19,1985-06-19,1985,2040-06-19,1984-06-19,1984,2040-06-19,486.64,237574.89,403.0,2261.69,,53.22,79.84,30.63,0.29,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.4240341888012154,0.03276262930057783,0.39315155160693394
1985-06-20,1985-06-20,1985,2040-06-20,1984-06-20,1984,2040-06-20,488.43,237665.0,443.0,2261.71,,57.98,67.65,30.48,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3912715595006375,0.01778760418665115,0.21345125023981382
1985-06-21,1985-06-21,1985,2040-06-21,1984-06-21,1984,2040-06-21,448.31,237620.0,471.0,2261.7,,43.69,72.27,30.48,0.0,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3734839553139864,-0.008882173412075645,-0.10658608094490774
1985-06-22,1985-06-22,1985,2040-06-22,1984-06-22,1984,2040-06-22,444.26,237574.89,467.0,2261.69,,48.18,64.15,30.33,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.382366128726062,-0.008905430774575507,-0.10686516929490608
1985-06-23,1985-06-23,1985,2040-06-23,1984-06-23,1984,2040-06-23,372.03,237394.45,463.0,2261.65,,42.15,55.6,30.33,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.3912715595006375,-0.035637195795061416,-0.427646349540737
1985-06-24,1985-06-24,1985,2040-06-24,1984-06-24,1984,2040-06-24,276.26,237032.0,459.0,2261.57,,40.89,59.1,30.19,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.426908755295699,-0.07165927755295343,-0.8599113306354411
1985-06-25,1985-06-25,1985,2040-06-25,1984-06-25,1984,2040-06-25,296.66,236710.0,459.0,2261.5,,39.91,70.73,30.33,0.15,2261.201008537406,0.298991462594131,-1.562313809538864,-1.4985680328486524,-0.06374577669021164,-0.7649493202825397
1985-06-26,1985-06-26,1985,2040-06-26,1984-06-26,1984,2040-06-26,228.12,236260.0,455.0,2261.4,,43.41,80.96,30.33,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.562313809538864,-0.08921778762896793,-1.0706134515476151
1985-06-27,1985-06-27,1985,2040-06-27,1984-06-27,1984,2040-06-27,233.7,235829.0,451.0,2261.36,,53.08,64.15,30.33,0.0,2261.026195576513,0.33380442348698125,-1.737126770431587,-1.651531597167832,-0.08559517326375499,-1.0271420791650598
1985-06-28,1985-06-28,1985,2040-06-28,1984-06-28,1984,2040-06-28,233.23,235405.0,447.0,2261.21,,46.35,76.76,30.33,0.0,2260.941852756878,0.26814724312225735,-1.821469590066954,-1.737126770431587,-0.08434281963536705,-1.0121138356244046
1985-06-29,1985-06-29,1985,2040-06-29,1984-06-29,1984,2040-06-29,174.75,234865.0,447.0,2261.09,,50.7,65.41,30.48,0.15,2260.8342371078925,0.25576289210766845,-1.929085239052256,-1.821469590066954,-0.10761564898530196,-1.2913877878236235
1985-06-30,1985-06-30,1985,2040-06-30,1984-06-30,1984,2040-06-30,148.06,234280.0,443.0,2260.96,,43.97,69.75,30.48,0.0,2260.7174032815683,0.24259671843174146,-2.045919065376438,-1.929085239052256,-0.11683382632418216,-1.4020059158901859
1985-07-01,1985-07-01,1985,2040-07-01,1984-07-01,1984,2040-07-01,189.71,233785.55,439.0,2260.85,,41.73,82.64,30.93,0.0,2260.61845081831,0.23154918168984295,-2.144871528634667,-2.045919065376438,-0.09895246325822882,-1.1874295590987458
1985-07-02,1985-07-02,1985,2040-07-02,1984-07-02,1984,2040-07-02,208.35,233336.0,435.0,2260.79,,48.74,86.7,30.78,0.0,2260.528322687845,0.26167731215491585,-2.2349996590996852,-2.144871528634667,-0.09012813046501833,-1.08153756558022
1985-07-03,1985-07-03,1985,2040-07-03,1984-07-03,1984,2040-07-03,203.62,232885.0,431.0,2260.59,,50.98,86.98,30.78,0.0,2260.437749444059,0.15225055594100922,-2.3255729028855967,-2.2349996590996852,-0.09057324378591147,-1.0868789254309377
1985-07-04,1985-07-04,1985,2040-07-04,1984-07-04,1984,2040-07-04,200.12,232435.0,427.0,2260.55,,56.44,84.18,30.78,0.0,2260.3472228834967,0.20277711650351193,-2.416099463448063,-2.3255729028855967,-0.09052656056246633,-1.086318726749596
1985-07-05,1985-07-05,1985,2040-07-05,1984-07-05,1984,2040-07-05,131.29,231785.0,459.0,2260.51,,52.66,68.91,30.63,0.0,2260.216190466636,0.2938095333643105,-2.547131880308825,-2.416099463448063,-0.13103241686076217,-1.572389002329146
1985-07-06,1985-07-06,1985,2040-07-06,1984-07-06,1984,2040-07-06,123.46,231175.0,431.0,2260.27,,46.21,86.0,30.63,0.0,2260.0929293760396,0.17707062396038964,-2.670392970905141,-2.547131880308825,-0.12326109059631563,-1.4791330871557875
1985-07-07,1985-07-07,1985,2040-07-07,1984-07-07,1984,2040-07-07,146.47,230634.45,419.0,2260.15,,55.88,85.72,30.78,0.0,2259.983465417843,0.1665345821570554,-2.7798569291016975,-2.670392970905141,-0.10946395819655663,-1.3135674983586796
1985-07-08,1985-07-08,1985,2040-07-08,1984-07-08,1984,2040-07-08,143.03,230095.0,415.0,2260.03,,53.36,90.21,30.78,0.0,2259.874002719198,0.1559972808022394,-2.8893196277467723,-2.7798569291016975,-0.10946269864507485,-1.3135523837408982
1985-07-09,1985-07-09,1985,2040-07-09,1984-07-09,1984,2040-07-09,159.92,229597.0,411.0,2259.95,,62.33,88.1,30.78,0.0,2259.7727544422887,0.17724555771110317,-2.990567904656018,-2.8893196277467723,-0.10124827690924576,-1.2149793229109491
1985-07-10,1985-07-10,1985,2040-07-10,1984-07-10,1984,2040-07-10,158.45,229104.0,407.0,2259.92,,63.03,76.62,30.78,0.0,2259.672336971997,0.24766302800298945,-3.0909853749476497,-2.990567904656018,-0.10041747029163162,-1.2050096434995794
1985-07-11,1985-07-11,1985,2040-07-11,1984-07-11,1984,2040-07-11,159.55,228395.0,517.0,2259.71,,58.82,78.86,30.78,0.0,2259.527599209353,0.1824007906470797,-3.2357231375917763,-3.0909853749476497,-0.14473776264412663,-1.7368531517295196
1985-07-12,1985-07-12,1985,2040-07-12,1984-07-12,1984,2040-07-12,159.2,227364.0,679.0,2259.5,,60.92,72.27,30.63,0.0,2259.316445208286,0.18355479171395928,-3.4468771386586923,-3.2357231375917763,-0.21115400106691595,-2.5338480128029914
1985-07-13,1985-07-13,1985,2040-07-13,1984-07-13,1984,2040-07-13,161.1,226069.0,814.0,2259.14,,56.72,76.62,30.63,0.0,2259.05007750576,0.08992249423999965,-3.71324484118486,-3.4468771386586923,-0.2663677025261677,-3.1964124303140125
1985-07-14,1985-07-14,1985,2040-07-14,1984-07-14,1984,2040-07-14,164.87,224599.0,906.0,2258.73,,47.62,90.49,30.63,0.0,2258.7461689032616,-0.01616890326158682,-4.017153443683128,-3.71324484118486,-0.303908602498268,-3.646903229979216
1985-07-15,1985-07-15,1985,2040-07-15,1984-07-15,1984,2040-07-15,164.19,223084.0,928.0,2258.46,,57.98,80.68,30.78,0.0,2258.431237693374,0.028762306626049394,-4.332084653570746,-4.017153443683128,-0.314931209887618,-3.7791745186514163
1985-07-16,1985-07-16,1985,2040-07-16,1984-07-16,1984,2040-07-16,97.55,221296.0,999.0,2258.03,,61.21,73.81,30.78,0.0,2258.057311244101,-0.02731124410092889,-4.706011102843604,-4.332084653570746,-0.373926449272858,-4.487117391274296
1985-07-17,1985-07-17,1985,2040-07-17,1984-07-17,1984,2040-07-17,96.87,219225.0,1141.0,2257.59,,57.0,83.76,30.63,0.0,2257.6211622848055,-0.031162284805304807,-5.142160062139283,-4.706011102843604,-0.43614895929567865,-5.233787511548144
1985-07-18,1985-07-18,1985,2040-07-18,1984-07-18,1984,2040-07-18,72.35,217028.0,1180.0,2257.05,,52.8,93.01,30.78,0.0,2257.154913067764,-0.1049130677638459,-5.608409279180705,-5.142160062139283,-0.4662492170414225,-5.59499060449707
1985-07-19,1985-07-19,1985,2040-07-19,1984-07-19,1984,2040-07-19,69.97,214860.0,1163.0,2256.6,,53.92,95.95,30.78,0.0,2256.691220481476,-0.09122048147628448,-6.0721018654685395,-5.608409279180705,-0.4636925862878343,-5.564311035454011
1985-07-20,1985-07-20,1985,2040-07-20,1984-07-20,1984,2040-07-20,98.07,212704.11,1185.0,2256.11,,54.2,88.8,30.93,0.0,2256.2265740034763,-0.1165740034762166,-6.536748343468389,-6.0721018654685395,-0.4646464779998496,-5.575757735998195
1985-07-21,1985-07-21,1985,2040-07-21,1984-07-21,1984,2040-07-21,71.61,210464.0,1201.0,2255.56,,56.16,86.56,30.78,0.0,2255.740032236044,-0.18003223604409868,-7.023290110900689,-6.536748343468389,-0.4865417674322998,-5.838501209187598
1985-07-22,1985-07-22,1985,2040-07-22,1984-07-22,1984,2040-07-22,72.17,208106.0,1261.0,2255.04,,66.81,80.26,30.78,0.0,2255.2237632409897,-0.18376324098971963,-7.53955910595505,-7.023290110900689,-0.5162689950543609,-6.19522794065233
1985-07-23,1985-07-23,1985,2040-07-23,1984-07-23,1984,2040-07-23,70.17,205627.0,1320.0,2254.49,,60.92,72.55,30.63,0.0,2254.676443350498,-0.18644335049839356,-8.086878996446558,-7.53955910595505,-0.547319890491508,-6.567838685898096
1985-07-24,1985-07-24,1985,2040-07-24,1984-07-24,1984,2040-07-24,91.15,203142.0,1344.0,2253.9,,57.56,75.78,30.63,0.0,2254.1231090274673,-0.22310902746721695,-8.640213319477425,-8.086878996446558,-0.5533343230308674,-6.640011876370409
1985-07-25,1985-07-25,1985,2040-07-25,1984-07-25,1984,2040-07-25,131.99,200740.0,1343.0,2253.37,,51.26,82.5,30.63,0.0,2253.583793511237,-0.21379351123732704,-9.179528835707515,-8.640213319477425,-0.53931551623009,-6.47178619476108
1985-07-26,1985-07-26,1985,2040-07-26,1984-07-26,1984,2040-07-26,117.32,198297.0,1349.0,2252.81,,52.38,85.16,30.78,0.0,2253.030772410504,-0.22077241050419616,-9.732549936440591,-9.179528835707515,-0.5530211007330763,-6.636253208796916
1985-07-27,1985-07-27,1985,2040-07-27,1984-07-27,1984,2040-07-27,104.82,195853.0,1337.0,2252.14,,49.3,87.68,30.78,0.0,2252.4729841241824,-0.33298412418253065,-10.29033822276233,-9.732549936440591,-0.5577882863217383,-6.693459435860859
1985-07-28,1985-07-28,1985,2040-07-28,1984-07-28,1984,2040-07-28,98.32,193410.0,1330.0,2251.57,,50.42,98.19,30.78,0.0,2251.910885107498,-0.34088510749779743,-10.852437239446772,-10.29033822276233,-0.5620990166844422,-6.745188200213306
1985-07-29,1985-07-29,1985,2040-07-29,1984-07-29,1984,2040-07-29,97.82,190966.0,1330.0,2251.06,,55.88,98.05,30.93,0.0,2251.3440151893356,-0.2840151893356051,-11.419307157609182,-10.852437239446772,-0.5668699181624106,-6.802439017948927
1985-07-30,1985-07-30,1985,2040-07-30,1984-07-30,1984,2040-07-30,82.32,188523.0,1314.0,2250.51,,58.54,78.72,30.93,0.0,2250.772838256698,-0.2628382566977052,-11.99048409024681,-11.419307157609182,-0.571176932637627,-6.854123191651524
1985-07-31,1985-07-31,1985,2040-07-31,1984-07-31,1984,2040-07-31,43.07,186020.0,1305.0,2249.93,,54.34,72.41,30.78,0.15,2250.1829266586815,-0.25292665868164477,-12.580395688263252,-11.99048409024681,-0.5899115980164424,-7.078939176197309
1985-08-01,1985-08-01,1985,2040-08-01,1984-08-01,1984,2040-08-01,41.59,183522.0,1301.0,2249.42,,59.1,67.51,30.63,0.15,2249.589444059966,-0.16944405996582645,-13.173878286978834,-12.580395688263252,-0.5934825987155818,-7.121791184586982
1985-08-02,1985-08-02,1985,2040-08-02,1984-08-02,1984,2040-08-02,41.72,181056.0,1285.0,2248.81,,55.88,65.41,30.63,0.0,2248.9989102404256,-0.1889102404256846,-13.764412106519103,-13.173878286978834,-0.5905338195402692,-7.08640583448323
1985-08-03,1985-08-03,1985,2040-08-03,1984-08-03,1984,2040-08-03,40.89,178630.0,1264.0,2248.25,,50.56,86.28,30.63,0.0,2248.4134432493365,-0.16344324933652388,-14.34987909760821,-13.764412106519103,-0.5854669910891062,-7.025603893069274
1985-08-04,1985-08-04,1985,2040-08-04,1984-08-04,1984,2040-08-04,40.01,176232.0,1249.0,2247.76,,62.47,70.45,30.63,0.0,2247.8303355879684,-0.07033558796820216,-14.932986758976313,-14.34987909760821,-0.5831076613681034,-6.997291936417241
1985-08-05,1985-08-05,1985,2040-08-05,1984-08-05,1984,2040-08-05,42.14,173866.0,1235.0,2247.08,,55.88,73.11,30.63,0.0,2247.250723923033,-0.1707239230331652,-15.51259842391164,-14.932986758976313,-0.579611664935328,-6.955339979223936
1985-08-06,1985-08-06,1985,2040-08-06,1984-08-06,1984,2040-08-06,42.41,171324.0,1324.0,2246.42,,47.62,80.68,30.78,0.0,2246.6232534081937,-0.2032534081936319,-16.14006893875103,-15.51259842391164,-0.6274705148393878,-7.529646178072653
1985-08-07,1985-08-07,1985,2040-08-07,1984-08-07,1984,2040-08-07,41.57,168340.0,1546.0,2245.74,,49.3,59.66,30.63,0.0,2245.8804100251123,-0.14041002511248735,-16.882912321832464,-16.14006893875103,-0.7428433830814356,-8.914120596977227
1985-08-08,1985-08-08,1985,2040-08-08,1984-08-08,1984,2040-08-08,42.67,165382.0,1534.0,2244.94,,49.02,58.96,30.48,0.0,2245.137356911794,-0.19735691179403148,-17.625965435150647,-16.882912321832464,-0.743053113318183,-8.916637359818196
1985-08-09,1985-08-09,1985,2040-08-09,1984-08-09,1984,2040-08-09,42.77,162448.0,1522.0,2244.22,,50.0,57.84,30.48,0.0,2244.3937603901704,-0.17376039017062794,-18.369561956774305,-17.625965435150647,-0.7435965216236582,-8.923158259483898
1985-08-10,1985-08-10,1985,2040-08-10,1984-08-10,1984,2040-08-10,40.86,159534.0,1510.0,2243.48,,50.28,65.27,30.63,0.15,2243.6487540018197,-0.1687540018197069,-19.114568345125008,-18.369561956774305,-0.7450063883507028,-8.940076660208433
1985-08-11,1985-08-11,1985,2040-08-11,1984-08-11,1984,2040-08-11,34.86,156620.0,1504.0,2242.78,,47.06,74.79,30.78,0.15,2242.897291079409,-0.11729107940891481,-19.866031267535618,-19.114568345125008,-0.7514629224106102,-9.017555068927322
1985-08-12,1985-08-12,1985,2040-08-12,1984-08-12,1984,2040-08-12,35.97,153732.0,1492.0,2241.99,,51.26,72.69,30.78,0.0,2242.1461626634004,-0.15616266340066431,-20.617159683544287,-19.866031267535618,-0.7511284160086689,-9.013540992104026
1985-08-13,1985-08-13,1985,2040-08-13,1984-08-13,1984,2040-08-13,30.47,150845.0,1486.0,2241.28,,45.65,83.34,1.04,0.0,2241.38895579497,-0.10895579496991559,-21.374366551974617,-20.617159683544287,-0.7572068684303304,-9.086482421163964
1985-08-14,1985-08-14,1985,2040-08-14,1984-08-14,1984,2040-08-14,31.63,147996.0,1468.0,2240.46,,45.65,87.12,1.04,0.0,2240.635502760441,-0.17550276044084967,-22.127819586503847,-21.374366551974617,-0.7534530345292296,-9.041436414350756
1985-08-15,1985-08-15,1985,2040-08-15,1984-08-15,1984,2040-08-15,26.69,145161.0,1456.0,2239.73,,52.24,80.26,2.08,0.0,2239.8796259087117,-0.1496259087116414,-22.883696438233073,-22.127819586503847,-0.7558768517292265,-9.070522220750718
1985-08-16,1985-08-16,1985,2040-08-16,1984-08-16,1984,2040-08-16,22.75,142342.0,1444.0,2238.92,,48.88,80.54,2.08,0.0,2239.121955466598,-0.20195546659806496,-23.641366880346595,-22.883696438233073,-0.7576704421135219,-9.092045305362262
1985-08-17,1985-08-17,1985,2040-08-17,1984-08-17,1984,2040-08-17,18.32,139538.0,1432.0,2238.2,,43.83,86.28,2.08,0.0,2238.3623223440154,-0.16232234401559253,-24.401000002929322,-23.641366880346595,-0.7596331225827271,-9.115597470992725
1985-08-18,1985-08-18,1985,2040-08-18,1984-08-18,1984,2040-08-18,18.47,136770.0,1414.0,2237.43,,49.44,80.82,2.23,0.0,2237.606578357083,-0.1765783570831445,-25.156743989861752,-24.401000002929322,-0.7557439869324298,-9.068927843189158
1985-08-19,1985-08-19,1985,2040-08-19,1984-08-19,1984,2040-08-19,14.48,134006.0,1408.0,2236.67,,51.82,62.47,2.08,0.0,2236.8461133486358,-0.17611334863568118,-25.91720899830898,-25.156743989861752,-0.7604650084472269,-9.125580101366722
1985-08-20,1985-08-20,1985,2040-08-20,1984-08-20,1984,2040-08-20,13.04,130775.0,1642.0,2235.89,,48.32,61.07,2.08,0.0,2235.949797622933,-0.0597976229332744,-26.813524724011586,-25.91720899830898,-0.8963157257026069,-10.755788708431282
1985-08-21,1985-08-21,1985,2040-08-21,1984-08-21,1984,2040-08-21,10.23,127231.0,1797.0,2234.93,,49.16,68.21,2.08,0.0,2234.957523805405,-0.02752380540505328,-27.805798541539843,-26.813524724011586,-0.9922738175282575,-11.90728581033909
1985-08-22,1985-08-22,1985,2040-08-22,1984-08-22,1984,2040-08-22,10.45,123739.0,1771.0,2233.99,,41.45,83.06,2.08,0.0,2233.9704683737145,0.019531626285242965,-28.792853973230194,-27.805798541539843,-0.9870554316903508,-11.84466518028421
1985-08-23,1985-08-23,1985,2040-08-23,1984-08-23,1984,2040-08-23,9.6,120283.0,1752.0,2233.04,,43.69,87.96,2.08,0.0,2232.9844597566635,0.055540243336508865,-29.77886259028128,-28.792853973230194,-0.986008617051084,-11.832103404613008
1985-08-24,1985-08-24,1985,2040-08-24,1984-08-24,1984,2040-08-24,8.3,116876.0,1726.0,2232.1,,52.1,87.26,2.08,0.0,2232.003541524473,0.09645847552701525,-30.75978082247184,-29.77886259028128,-0.980918232190561,-11.771018786286731
1985-08-25,1985-08-25,1985,2040-08-25,1984-08-25,1984,2040-08-25,6.23,113451.0,1733.0,2231.15,,53.64,81.94,2.23,0.0,2231.0085447832157,0.14145521678437945,-31.75477756372902,-30.75978082247184,-0.9949967412571823,-11.939960895086188
1985-08-26,1985-08-26,1985,2040-08-26,1984-08-26,1984,2040-08-26,7.17,110131.0,1681.0,2230.22,,46.21,85.02,2.23,0.0,2230.0355380475216,0.18446195247815922,-32.72778429942309,-31.75477756372902,-0.9730067356940708,-11.67608082832885
1985-08-27,1985-08-27,1985,2040-08-27,1984-08-27,1984,2040-08-27,5.1,106795.0,1687.0,2229.28,,45.65,76.2,2.23,0.0,2229.0494004266866,0.23059957331361147,-33.713921920258144,-32.72778429942309,-0.9861376208350521,-11.833651450020625
1985-08-28,1985-08-28,1985,2040-08-28,1984-08-28,1984,2040-08-28,5.72,104327.0,1250.0,2228.58,,48.6,73.39,2.23,0.0,2228.314401958952,0.2655980410477241,-34.44892038799253,-33.713921920258144,-0.7349984677343855,-8.819981612812626
1985-08-29,1985-08-29,1985,2040-08-29,1984-08-29,1984,2040-08-29,3.65,101722.0,1317.0,2227.8,,41.17,79.42,0.0,0.0,2227.533579179129,0.2664208208711898,-35.22974316781574,-34.44892038799253,-0.780822779823211,-9.369873357878532
1985-08-30,1985-08-30,1985,2040-08-30,1984-08-30,1984,2040-08-30,4.16,99241.0,1255.0,2227.14,,52.52,63.45,0.0,0.0,2226.7851269006846,0.3548730993152276,-35.97819544626009,-35.22974316781574,-0.748452278444347,-8.981427341332164
1985-08-31,1985-08-31,1985,2040-08-31,1984-08-31,1984,2040-08-31,3.59,96862.0,1203.0,2226.49,,50.42,72.69,,0.0,2226.063049703223,0.42695029677679486,-36.700272643721746,-35.97819544626009,-0.7220771974616582,-8.664926369539899
1985-09-01,1985-09-01,1985,2040-09-01,1984-09-01,1984,2040-09-01,4.9,94557.0,1167.0,2225.83,,47.62,65.83,0.15,0.15,2225.359328413443,0.4706715865568185,-37.403993933501624,-36.700272643721746,-0.7037212897798781,-8.444655477358538
1985-09-02,1985-09-02,1985,2040-09-02,1984-09-02,1984,2040-09-02,4.51,92279.0,1153.0,2225.17,,44.67,68.63,0.15,0.0,2224.659881162478,0.5101188375219863,-38.10344118446665,-37.403993933501624,-0.6994472509650222,-8.393367011580267
1985-09-03,1985-09-03,1985,2040-09-03,1984-09-03,1984,2040-09-03,4.58,90019.0,1144.0,2224.43,,49.02,70.87,0.15,0.0,2223.9620616213247,0.4679383786751714,-38.80126072562007,-38.10344118446665,-0.6978195411534216,-8.37383449384106
1985-09-04,1985-09-04,1985,2040-09-04,1984-09-04,1984,2040-09-04,3.64,87773.0,1136.0,2223.7,,50.84,68.49,0.15,0.0,2223.264717243873,0.43528275612698053,-39.498605103071895,-38.80126072562007,-0.6973443774518273,-8.368132529421928
1985-09-05,1985-09-05,1985,2040-09-05,1984-09-05,1984,2040-09-05,3.25,85554.0,1122.0,2223.0,,54.2,56.86,0.15,0.0,2222.571989131964,0.42801086803592625,-40.19133321498066,-39.498605103071895,-0.6927281119087638,-8.312737342905166
1985-09-06,1985-09-06,1985,2040-09-06,1984-09-06,1984,2040-09-06,3.35,83478.0,1050.0,2222.29,,43.27,55.6,0.59,0.45,2221.920512951585,0.36948704841506697,-40.842809395359836,-40.19133321498066,-0.6514761803791771,-7.817714164550125
1985-09-07,1985-09-07,1985,2040-09-07,1984-09-07,1984,2040-09-07,3.63,81589.0,956.0,2221.6,,39.77,61.77,0.59,0.0,2221.324872325927,0.2751276740727917,-41.438450021017616,-40.842809395359836,-0.5956406256577793,-7.147687507893352
1985-09-08,1985-09-08,1985,2040-09-08,1984-09-08,1984,2040-09-08,3.03,80276.0,665.0,2221.08,,44.95,52.52,0.89,0.3,2220.909258002957,0.17074199704302373,-41.85406434398783,-41.438450021017616,-0.41561432297021383,-4.987371875642566
1985-09-09,1985-09-09,1985,2040-09-09,1984-09-09,1984,2040-09-09,3.03,79324.0,483.0,2220.67,,47.48,57.28,1.34,0.45,2220.6070941018706,0.06290589812942926,-42.15622824507409,-41.85406434398783,-0.30216390108626,-3.62596681303512
1985-09-10,1985-09-10,1985,2040-09-10,1984-09-10,1984,2040-09-10,3.87,78453.0,443.0,2220.33,,45.09,62.33,2.08,0.74,2220.3300358604365,-3.586043658287963e-05,-42.43328648650822,-42.15622824507409,-0.2770582414341334,-3.3246988972096005
1985-09-11,1985-09-11,1985,2040-09-11,1984-09-11,1984,2040-09-11,3.47,77605.0,431.0,2220.07,,45.65,56.86,2.23,0.15,2220.059739543554,0.010260456446303579,-42.70358280339087,-42.43328648650822,-0.27029631688265,-3.2435558025918
1985-09-12,1985-09-12,1985,2040-09-12,1984-09-12,1984,2040-09-12,2.66,76684.0,467.0,2219.83,,40.47,59.24,2.38,0.15,2219.7655553842933,0.06444461570663407,-42.99776696265144,-42.70358280339087,-0.29418415926056696,-3.5302099111268035
1985-09-13,1985-09-13,1985,2040-09-13,1984-09-13,1984,2040-09-13,10.9,75819.0,447.0,2219.68,,43.55,63.03,2.38,0.0,2219.4886713063006,0.19132869369923355,-43.27465104064413,-42.99776696265144,-0.27688407799269044,-3.3226089359122852
1985-09-14,1985-09-14,1985,2040-09-14,1984-09-14,1984,2040-09-14,28.17,75020.0,431.0,2219.48,,41.17,57.7,2.53,0.15,2219.2324081792426,0.24759182075740682,-43.53091416770212,-43.27465104064413,-0.25626312705799137,-3.0751575246958964
1985-09-15,1985-09-15,1985,2040-09-15,1984-09-15,1984,2040-09-15,240.46,74650.0,427.0,2219.36,,45.79,56.72,2.38,0.0,2219.113573705768,0.24642629423215112,-43.64974864117676,-43.53091416770212,-0.11883447347463516,-1.426013681695622
1985-09-16,1985-09-16,1985,2040-09-16,1984-09-16,1984,2040-09-16,227.02,74174.0,467.0,2219.25,,48.04,51.96,2.53,0.15,2218.960541664165,0.2894583358352065,-43.80278068277994,-43.64974864117676,-0.15303204160318273,-1.8363844992381928
1985-09-17,1985-09-17,1985,2040-09-17,1984-09-17,1984,2040-09-17,161.63,73485.0,509.0,2219.11,,39.21,51.82,2.68,0.15,2218.7387258333547,0.3712741666454349,-44.02459651359004,-43.80278068277994,-0.22181583081010103,-2.6617899697212124
1985-09-18,1985-09-18,1985,2040-09-18,1984-09-18,1984,2040-09-18,112.19,72690.0,513.0,2218.89,,37.95,58.82,2.68,0.0,2218.482335960226,0.4076640397738629,-44.28098638671872,-44.02459651359004,-0.25638987312868267,-3.076678477544192
1985-09-19,1985-09-19,1985,2040-09-19,1984-09-19,1984,2040-09-19,108.19,71895.0,509.0,2218.65,,40.33,59.66,2.68,0.0,2218.2254655193633,0.4245344806367939,-44.537856827581436,-44.28098638671872,-0.2568704408627127,-3.0824452903525525
1985-09-20,1985-09-20,1985,2040-09-20,1984-09-20,1984,2040-09-20,103.19,71100.0,504.0,2218.31,,36.55,63.59,2.68,0.0,2217.9681145107656,0.3418854892343006,-44.79520783617909,-44.537856827581436,-0.25735100859765225,-3.088212103171827
1985-09-21,1985-09-21,1985,2040-09-21,1984-09-21,1984,2040-09-21,99.19,70305.0,500.0,2217.95,,47.76,59.66,2.68,0.0,2217.710282934434,0.2397170655658556,-45.05303941251077,-44.79520783617909,-0.2578315763316823,-3.0939789159801876
1985-09-22,1985-09-22,1985,2040-09-22,1984-09-22,1984,2040-09-22,94.19,69510.0,495.0,2217.56,,34.17,68.63,2.68,0.0,2217.4519707903673,0.10802920963260476,-45.31135155657739,-45.05303941251077,-0.25831214406662184,-3.099745728799462
1985-09-23,1985-09-23,1985,2040-09-23,1984-09-23,1984,2040-09-23,87.18,68594.0,549.0,2217.22,,32.76,66.67,2.68,0.0,2217.1537473645676,0.06625263543219262,-45.609574982377126,-45.31135155657739,-0.2982234257997334,-3.5786811095968005
1985-09-24,1985-09-24,1985,2040-09-24,1984-09-24,1984,2040-09-24,87.63,67546.0,616.0,2216.81,,39.91,75.22,2.68,0.0,2216.811765994785,-0.0017659947852735058,-45.951556352159514,-45.609574982377126,-0.34198136978238836,-4.10377643738866
1985-09-25,1985-09-25,1985,2040-09-25,1984-09-25,1984,2040-09-25,85.92,66447.0,640.0,2216.42,,41.87,75.78,2.68,0.0,2216.452245344744,-0.032245344743842,-46.31107700220082,-45.951556352159514,-0.3595206500413042,-4.31424780049565
1985-09-26,1985-09-26,1985,2040-09-26,1984-09-26,1984,2040-09-26,87.47,65361.0,635.0,2215.99,,38.93,72.41,2.68,0.0,2216.096075306059,-0.10607530605921056,-46.66724704088574,-46.31107700220082,-0.3561700386849225,-4.27404046421907
1985-09-27,1985-09-27,1985,2040-09-27,1984-09-27,1984,2040-09-27,87.65,64196.0,675.0,2215.58,,33.05,64.43,2.68,0.0,2215.7129990365966,-0.1329990365966296,-47.050323310348176,-46.66724704088574,-0.38307626946243545,-4.596915233549225
1985-09-28,1985-09-28,1985,2040-09-28,1984-09-28,1984,2040-09-28,86.81,62950.0,715.0,2215.11,,29.96,56.02,2.53,0.0,2215.3021461758453,-0.19214617584520965,-47.461176171099396,-47.050323310348176,-0.41085286075121985,-4.930234329014638
1985-09-29,1985-09-29,1985,2040-09-29,1984-09-29,1984,2040-09-29,86.98,61625.0,755.0,2214.65,,25.2,62.33,2.53,0.0,2214.8639489417355,-0.21394894173545254,-47.89937340520919,-47.461176171099396,-0.4381972341097935,-5.258366809317522
1985-09-30,1985-09-30,1985,2040-09-30,1984-09-30,1984,2040-09-30,86.18,60348.0,730.0,2214.19,,25.48,68.07,2.38,0.0,2214.440362774736,-0.2503627747360042,-48.322959572208674,-47.89937340520919,-0.4235861669994847,-5.083034003993816
1985-10-01,1985-10-01,1985,2040-10-01,1984-10-01,1984,2040-10-01,71.0,59060.0,720.0,2213.9,,43.55,62.19,21.26,0.15,2214.011871850947,-0.11187185094695451,-48.75145049599769,-48.322959572208674,-0.4284909237890133,-5.14189108546816
1985-10-02,1985-10-02,1985,2040-10-02,1984-10-02,1984,2040-10-02,74.46,57730.0,745.0,2213.43,,50.42,56.72,2.53,0.0,2213.5680846297646,-0.1380846297647622,-49.195237717180134,-48.75145049599769,-0.44378722118244696,-5.3254466541893635
1985-10-03,1985-10-03,1985,2040-10-03,1984-10-03,1984,2040-10-03,79.79,56480.0,710.0,2212.99,,39.63,64.29,2.68,0.15,2213.149765293197,-0.15976529319732435,-49.61355705374763,-49.195237717180134,-0.41831933656749243,-5.019832038809909
1985-10-04,1985-10-04,1985,2040-10-04,1984-10-04,1984,2040-10-04,19.67,55200.0,665.0,2212.54,,31.36,63.87,2.53,0.0,2212.7201751145517,-0.18017511455173008,-50.04314723239304,-49.61355705374763,-0.4295901786454124,-5.1550821437449486
1985-10-05,1985-10-05,1985,2040-10-05,1984-10-05,1984,2040-10-05,14.71,53930.0,655.0,2212.09,,34.31,70.87,2.53,0.0,2212.2927098931586,-0.20270989315849874,-50.47061245378609,-50.04314723239304,-0.42746522139304943,-5.129582656716593
1985-10-06,1985-10-06,1985,2040-10-06,1984-10-06,1984,2040-10-06,30.92,52710.0,646.0,2211.66,,38.65,51.12,2.68,0.15,2211.880919097489,-0.2209190974890589,-50.88240324945582,-50.47061245378609,-0.41179079566973087,-4.94148954803677
1985-10-07,1985-10-07,1985,2040-10-07,1984-10-07,1984,2040-10-07,21.83,52190.0,284.0,2211.12,,29.96,46.77,2.97,0.3,2211.7050577214436,-0.585057721443718,-51.058264625501124,-50.88240324945582,-0.1758613760453045,-2.110336512543654
1985-10-08,1985-10-08,1985,2040-10-08,1984-10-08,1984,2040-10-08,23.17,52230.0,3.0,2211.49,,25.34,45.09,3.57,0.0,2211.718592819075,-0.22859281907540208,-51.04472952786955,-51.058264625501124,0.0135350976315749,0.1624211715788988
1985-10-09,1985-10-09,1985,2040-10-09,1984-10-09,1984,2040-10-09,18.13,52260.0,3.0,2211.5,,24.64,50.28,2.68,0.0,2211.728743343919,-0.22874334391917728,-51.034579003025556,-51.04472952786955,0.01015052484399348,0.12180629812792176
1985-10-10,1985-10-10,1985,2040-10-10,1984-10-10,1984,2040-10-10,33.25,52320.0,3.0,2211.52,,37.67,53.08,2.83,0.15,2211.7490423406293,-0.22904234062934847,-51.0142800063154,-51.034579003025556,0.020298996710153006,0.24358796052183607
1985-10-11,1985-10-11,1985,2040-10-11,1984-10-11,1984,2040-10-11,28.21,52370.0,3.0,2211.54,,37.95,45.79,3.42,0.59,2211.7659560802263,-0.22595608022629676,-50.99736626671847,-51.0142800063154,0.0169137395969301,0.2029648751631612
1985-10-12,1985-10-12,1985,2040-10-12,1984-10-12,1984,2040-10-12,33.25,52430.0,3.0,2211.56,,38.09,44.81,3.72,0.3,2211.786250058548,-0.22625005854797564,-50.97707228839681,-50.99736626671847,0.02029397832166069,0.24352773985992826
1985-10-13,1985-10-13,1985,2040-10-13,1984-10-13,1984,2040-10-13,33.25,52490.0,3.0,2211.58,,34.31,52.1,3.72,0.0,2211.8065412995666,-0.22654129956663382,-50.95678104737817,-50.97707228839681,0.020291241018639994,0.24349489222367993
1985-10-14,1985-10-14,1985,2040-10-14,1984-10-14,1984,2040-10-14,28.21,52540.0,3.0,2211.6,,46.35,53.36,3.87,0.15,2211.823448576087,-0.22344857608686652,-50.93987377085796,-50.95678104737817,0.01690727652021451,0.2028873182425741
1985-10-15,1985-10-15,1985,2040-10-15,1984-10-15,1984,2040-10-15,33.25,52600.0,3.0,2211.62,,50.56,60.08,4.01,0.15,2211.8437347987174,-0.22373479871748714,-50.919587548227355,-50.93987377085796,0.020286222630602424,0.2434346715672291
1985-10-16,1985-10-16,1985,2040-10-16,1984-10-16,1984,2040-10-16,88.71,52770.0,3.0,2211.68,,42.15,48.46,4.31,0.45,2211.901197564428,-0.22119756442816652,-50.86212478251673,-50.919587548227355,0.05746276571062481,0.6895531885274977
1985-10-17,1985-10-17,1985,2040-10-17,1984-10-17,1984,2040-10-17,57.46,52880.0,2.0,2211.72,,40.33,52.52,4.31,0.0,2211.9383676444313,-0.2183676444315097,-50.82495470251342,-50.86212478251673,0.037170080003306794,0.4460409600396815
1985-10-18,1985-10-18,1985,2040-10-18,1984-10-18,1984,2040-10-18,188.54,53250.0,2.0,2211.85,,41.87,60.22,4.46,0.3,2212.063326757035,-0.21332675703524728,-50.69999558990958,-50.82495470251342,0.12495911260384673,1.4995093512461608
1985-10-19,1985-10-19,1985,2040-10-19,1984-10-19,1984,2040-10-19,143.17,53530.0,2.0,2211.95,,39.63,49.02,4.91,0.45,2212.157821216882,-0.20782121688216648,-50.60550113006275,-50.69999558990958,0.09449445984682825,1.133933518161939
1985-10-20,1985-10-20,1985,2040-10-20,1984-10-20,1984,2040-10-20,203.67,53930.0,2.0,2212.09,,41.59,54.62,4.91,0.0,2212.2927098931586,-0.20270989315849874,-50.47061245378609,-50.60550113006275,0.13488867627665968,1.6186641153199162
1985-10-21,1985-10-21,1985,2040-10-21,1984-10-21,1984,2040-10-21,259.13,54440.0,2.0,2212.27,,35.71,47.62,5.06,0.3,2212.4645165134307,-0.19451651343069898,-50.29880583351405,-50.47061245378609,0.17180662027203653,2.0616794432644383
1985-10-22,1985-10-22,1985,2040-10-22,1984-10-22,1984,2040-10-22,329.71,55090.0,2.0,2212.52,,32.48,48.18,5.35,1.33,2212.683199078907,-0.16319907890692775,-50.08012326803782,-50.29880583351405,0.21868256547622877,2.6241907857147453
1985-10-23,1985-10-23,1985,2040-10-23,1984-10-23,1984,2040-10-23,975.04,57020.0,2.0,2213.18,,32.0,46.0,,0.6,2213.3306250079722,-0.1506250079723941,-49.4326973389725,-50.08012326803782,0.6474259290653208,7.76911114878385
1985-10-24,1985-10-24,1985,2040-10-24,1984-10-24,1984,2040-10-24,903.46,58810.0,1.0,2213.81,,31.0,45.0,,1.04,2213.9285558492065,-0.11855584920658657,-48.8347664977382,-49.4326973389725,0.5979308412343016,7.1751700948116195
1985-10-25,1985-10-25,1985,2040-10-25,1984-10-25,1984,2040-10-25,975.05,60742.0,1.0,2214.49,,30.94,42.99,8.77,0.74,2214.5711864655073,-0.08118646550747144,-48.19213588143748,-48.8347664977382,0.6426306163007212,7.711567395608654
1985-10-26,1985-10-26,1985,2040-10-26,1984-10-26,1984,2040-10-26,979.48,62682.79,1.0,2215.17,,32.06,36.69,9.81,1.04,2215.2138833080403,-0.04388330804022189,-47.54943903890444,-48.19213588143748,0.6426968425330415,7.712362110396498
1985-10-27,1985-10-27,1985,2040-10-27,1984-10-27,1984,2040-10-27,892.47,64451.0,1.0,2215.79,,33.47,45.23,9.96,0.15,2215.796936569787,-0.00693656978683066,-46.96638577715794,-47.54943903890444,0.5830532617464996,6.9966391409579956
1985-10-28,1985-10-28,1985,2040-10-28,1984-10-28,1984,2040-10-28,731.54,65900.0,1.0,2216.3,,39.77,46.49,4.91,0.0,2216.272960555113,0.027039444887122954,-46.490361791831674,-46.96638577715794,0.47602398532626466,5.712287823915176
1985-10-29,1985-10-29,1985,2040-10-29,1984-10-29,1984,2040-10-29,463.9,66818.14,1.0,2216.62,,24.64,45.93,10.26,0.0,2216.5737606885045,0.04623931149535565,-46.1895616584402,-46.490361791831674,0.30080013339147627,3.609601600697715
1985-10-30,1985-10-30,1985,2040-10-30,1984-10-30,1984,2040-10-30,450.13,67707.0,2.0,2216.93,,32.34,38.79,10.56,0.3,2216.864357501537,0.06564249846269377,-45.89896484540759,-46.1895616584402,0.2905968130326073,3.487161756391288
1985-10-31,1985-10-31,1985,2040-10-31,1984-10-31,1984,2040-10-31,260.13,68219.0,2.0,2217.11,,33.19,42.99,10.71,0.15,2217.031474024884,0.07852597511600834,-45.731848322060614,-45.89896484540759,0.16711652334697646,2.0053982801637176
1985-11-01,1985-11-01,1985,2040-11-01,1985-11-01,1985,2039-11-01,1044.72,70287.21,2.0,2217.83,,42.71,52.1,11.6,0.89,2217.7045078475803,0.12549215241961065,-45.058814499364416,-45.731848322060614,0.6730338226961976,8.076405872354371
1985-11-02,1985-11-02,1985,2040-11-02,1985-11-02,1985,2039-11-02,1984.78,74220.0,2.0,2219.2,,45.37,48.6,12.19,0.59,2218.9753379948875,0.22466200511235002,-43.787984352057265,-45.058814499364416,1.2708301473071515,15.249961767685818
1985-11-03,1985-11-03,1985,2040-11-03,1985-11-03,1985,2039-11-03,1390.33,76973.72,2.0,2220.16,,43.97,50.42,12.64,0.45,2219.8581667572557,0.3018332427441237,-42.905155589689,-43.787984352057265,0.8828287623682627,10.593945148419152
1985-11-04,1985-11-04,1985,2040-11-04,1985-11-04,1985,2039-11-04,1366.42,79680.0,2.0,2221.1,,33.47,41.59,12.79,0.15,2220.720168830996,0.3798311690038645,-42.04315351594869,-42.905155589689,0.8620020737403138,10.344024884883765
1985-11-05,1985-11-05,1985,2040-11-05,1985-11-05,1985,2039-11-05,800.93,81264.65,2.0,2221.65,,34.31,41.73,13.68,0.89,2221.222325155278,0.4276748447218779,-41.54099719166652,-42.04315351594869,0.5021563242821685,6.025875891386022
1985-11-06,1985-11-06,1985,2040-11-06,1985-11-06,1985,2039-11-06,759.31,82762.79,4.0,2222.17,,39.49,45.37,13.98,0.3,2221.695311664941,0.47468833505899966,-41.06801068200366,-41.54099719166652,0.47298650966286004,5.6758381159543205
1985-11-07,1985-11-07,1985,2040-11-07,1985-11-07,1985,2039-11-07,630.8,84010.0,2.0,2222.6,,33.61,41.31,14.13,0.29,2222.087773851814,0.5122261481860733,-40.6755484951309,-41.06801068200366,0.3924621868727627,4.709546242473152
1985-11-08,1985-11-08,1985,2040-11-08,1985-11-08,1985,2039-11-08,513.73,85025.0,2.0,2222.95,,29.82,36.27,14.57,0.45,2222.406293081005,0.5437069189947579,-40.35702926593967,-40.6755484951309,0.31851922919122444,3.8222307502946933
1985-11-09,1985-11-09,1985,2040-11-09,1985-11-09,1985,2039-11-09,469.87,85953.0,2.0,2223.27,,27.3,31.64,14.87,0.3,2222.6968251561816,0.5731748438183786,-40.06649719076313,-40.35702926593967,0.290532075176543,3.486384902118516
1985-11-10,1985-11-10,1985,2040-11-10,1985-11-10,1985,2039-11-10,351.9,86649.0,1.0,2223.51,,23.52,33.33,14.87,0.0,2222.914294492511,0.5957055074891286,-39.84902785443364,-40.06649719076313,0.2174693363294864,2.6096320359538367
1985-11-11,1985-11-11,1985,2040-11-11,1985-11-11,1985,2039-11-11,264.14,87170.93,1.0,2223.69,,10.63,30.8,14.87,0.0,2223.077132951617,0.6128670483831229,-39.6861893953278,-39.84902785443364,0.16283845910584205,1.9540615092701046
1985-11-12,1985-11-12,1985,2040-11-12,1985-11-12,1985,2039-11-12,176.52,87519.07,1.0,2223.81,,7.27,31.64,14.72,0.0,2223.1856350038743,0.6243649961256779,-39.577687343070465,-39.6861893953278,0.10850205225733589,1.3020246270880307
1985-11-13,1985-11-13,1985,2040-11-13,1985-11-13,1985,2039-11-13,322.62,88157.0,1.0,2224.03,,8.95,34.03,14.72,0.0,2223.384214472975,0.6457855270250548,-39.37910787396959,-39.577687343070465,0.19857946910087776,2.382953629210533
1985-11-14,1985-11-14,1985,2040-11-14,1985-11-14,1985,2039-11-14,118.0,88389.07,1.0,2224.11,,29.68,33.33,7.43,0.0,2223.4563781439174,0.6536218560827365,-39.30694420302734,-39.37910787396959,0.07216367094224552,0.8659640513069462
1985-11-15,1985-11-15,1985,2040-11-15,1985-11-15,1985,2039-11-15,278.76,88940.0,1.0,2224.3,,23.1,28.28,15.17,0.3,2223.627529397164,0.6724706028362561,-39.13579294978081,-39.30694420302734,0.1711512532465349,2.053815038958419
1985-11-16,1985-11-16,1985,2040-11-16,1985-11-16,1985,2039-11-16,293.42,89520.0,1.0,2224.5,,23.7,36.83,15.32,0.15,2223.8074621260894,0.6925378739106236,-38.95586022085536,-39.13579294978081,0.17993272892545065,2.1591927471054078
1985-11-17,1985-11-17,1985,2040-11-17,1985-11-17,1985,2039-11-17,74.1,89665.0,1.0,2224.55,,27.16,31.64,15.91,0.59,2223.852405341798,0.6975946582019787,-38.91091700514653,-38.95586022085536,0.044943215708826756,0.5393185885059211
1985-11-18,1985-11-18,1985,2040-11-18,1985-11-18,1985,2039-11-18,249.55,90158.0,1.0,2224.72,,18.61,39.0,15.91,0.0,2224.005092695372,0.7149073046280137,-38.75822965157295,-38.91091700514653,0.1526873535735831,1.8322482428829971
1985-11-19,1985-11-19,1985,2040-11-19,1985-11-19,1985,2039-11-19,264.18,90680.0,1.0,2224.9,,38.37,42.57,9.96,0.15,2224.166560226704,0.7334397732961406,-38.59676212024078,-38.75822965157295,0.16146753133216407,1.9376103759859689
1985-11-20,1985-11-20,1985,2040-11-20,1985-11-20,1985,2039-11-20,76.63,90830.0,1.0,2224.95,,12.17,27.02,16.65,0.29,2224.212920620364,0.7370793796358157,-38.55040172658073,-38.59676212024078,0.04636039366005207,0.5563247239206248
1985-11-21,1985-11-21,1985,2040-11-21,1985-11-21,1985,2039-11-21,127.04,91080.0,1.0,2225.03,,7.97,14.13,16.8,0.3,2224.290149925035,0.7398500749650339,-38.47317242190957,-38.55040172658073,0.07722930467116385,0.9267516560539661
1985-11-22,1985-11-22,1985,2040-11-22,1985-11-22,1985,2039-11-22,122.0,91320.0,1.0,2225.1,,2.36,17.91,16.8,0.0,2224.3642453482394,0.7357546517605442,-38.39907699870537,-38.47317242190957,0.0740954232041986,0.8891450784503832
1985-11-23,1985-11-23,1985,2040-11-23,1985-11-23,1985,2039-11-23,124.52,91565.0,1.0,2225.17,,-5.9,12.03,16.8,0.0,2224.439839251092,0.7301607489080197,-38.32348309585268,-38.39907699870537,0.07559390285268819,0.9071268342322583
1985-11-24,1985-11-24,1985,2040-11-24,1985-11-24,1985,2039-11-24,173.93,91908.0,1.0,2225.27,,-13.33,9.51,16.65,0.0,2224.5455940386696,0.7244059613303762,-38.21772830827513,-38.32348309585268,0.10575478757755263,1.2690574509306316
1985-11-25,1985-11-25,1985,2040-11-25,1985-11-25,1985,2039-11-25,123.01,92150.0,1.0,2225.34,,-0.72,9.23,17.25,0.59,2224.6201543814486,0.719845618551517,-38.143167965496104,-38.21772830827513,0.0745603427790229,0.8947241133482748
1985-11-26,1985-11-26,1985,2040-11-26,1985-11-26,1985,2039-11-26,209.73,92564.0,1.0,2225.46,,11.89,27.72,17.4,0.29,2224.7476047746436,0.7123952253564312,-38.01571757230113,-38.143167965496104,0.12745039319497664,1.5294047183397197
1985-11-27,1985-11-27,1985,2040-11-27,1985-11-27,1985,2039-11-27,87.21,92735.0,1.0,2225.51,,5.73,12.45,18.14,0.74,2224.8002092969523,0.7097907030479291,-37.963113049992444,-38.01571757230113,0.052604522308683954,0.6312542677042075
1985-11-28,1985-11-28,1985,2040-11-28,1985-11-28,1985,2039-11-28,139.65,93010.0,1.0,2225.59,,3.2,8.95,18.14,0.0,2224.8847605837523,0.7052394162478777,-37.878561763192465,-37.963113049992444,0.0845512867999787,1.0146154415997444
1985-11-29,1985-11-29,1985,2040-11-29,1985-11-29,1985,2039-11-29,142.17,93290.0,1.0,2225.67,,3.62,11.61,18.14,0.0,2224.9707900865556,0.6992099134445198,-37.79253226038918,-37.878561763192465,0.08602950280328514,1.0323540336394217
1985-11-30,1985-11-30,1985,2040-11-30,1985-11-30,1985,2039-11-30,125.03,93536.0,1.0,2225.74,,-1.42,16.23,18.14,0.0,2225.0463239558385,0.6936760441612932,-37.716998391106245,-37.79253226038918,0.07553386928293548,0.9064064313952258
1985-12-01,1985-12-01,1985,2040-12-01,1985-12-01,1985,2039-12-01,103.85,93740.0,1.0,2225.8,,-7.58,10.07,18.14,0.0,2225.108926898047,0.6910731019534069,-37.65439544889796,-37.716998391106245,0.06260294220828655,0.7512353064994386
1985-12-02,1985-12-02,1985,2040-12-02,1985-12-02,1985,2039-12-02,122.0,93980.0,1.0,2225.87,,8.67,18.33,18.59,0.45,2225.182536906209,0.6874630937909387,-37.58078544073578,-37.65439544889796,0.07361000816217711,0.8833200979461253
1985-12-03,1985-12-03,1985,2040-12-03,1985-12-03,1985,2039-12-03,127.04,94230.0,1.0,2225.94,,17.91,20.58,18.44,0.0,2225.2591674258783,0.6808325741217232,-37.5041549210664,-37.58078544073578,0.07663051966937928,0.9195662360325514
1985-12-04,1985-12-04,1985,2040-12-04,1985-12-04,1985,2039-12-04,106.88,94440.0,1.0,2226.0,,25.9,35.71,19.18,0.0,2225.32350033692,0.6764996630799942,-37.43982201002473,-37.5041549210664,0.06433291104167438,0.7719949325000925
1985-12-05,1985-12-05,1985,2040-12-05,1985-12-05,1985,2039-12-05,86.71,94610.0,1.0,2226.05,,26.6,37.11,19.33,0.3,2225.3755548004547,0.6744451995455165,-37.38776754649007,-37.43982201002473,0.05205446353465959,0.6246535624159151
1985-12-06,1985-12-06,1985,2040-12-06,1985-12-06,1985,2039-12-06,71.58,94750.0,1.0,2226.09,,29.54,35.71,19.78,0.59,2225.418406682336,0.6715933176642466,-37.344915664608834,-37.38776754649007,0.04285188188123357,0.5142225825748028
1985-12-07,1985-12-07,1985,2040-12-07,1985-12-07,1985,2039-12-07,71.58,94890.0,1.0,2226.13,,28.42,33.89,19.93,0.29,2225.4612436611233,0.6687563388768467,-37.30207868582147,-37.344915664608834,0.04283697878736348,0.5140437454483617
1985-12-08,1985-12-08,1985,2040-12-08,1985-12-08,1985,2039-12-08,86.71,95060.0,1.0,2226.18,,19.32,35.01,20.07,0.3,2225.513239956972,0.6667600430278071,-37.250082389972704,-37.30207868582147,0.05199629584876675,0.623955550185201
1985-12-09,1985-12-09,1985,2040-12-09,1985-12-09,1985,2039-12-09,127.04,95310.0,1.0,2226.25,,15.81,21.28,18.88,0.0,2225.589665178926,0.660334821073775,-37.17365716801851,-37.250082389972704,0.07642522195419588,0.9171026634503505
1985-12-10,1985-12-10,1985,2040-12-10,1985-12-10,1985,2039-12-10,121.0,95550.0,0.0,2226.32,,12.87,17.63,18.74,0.0,2225.6629886827222,0.6570113172779202,-37.10033366422249,-37.17365716801851,0.07332350379601849,0.8798820455522218
1985-12-11,1985-12-11,1985,2040-12-11,1985-12-11,1985,2039-12-11,121.0,95790.0,0.0,2226.39,,16.51,21.28,18.74,0.0,2225.7362683896717,0.6537316103281228,-37.02705395727298,-37.10033366422249,0.07327970694950636,0.8793564833940763
1985-12-12,1985-12-12,1985,2040-12-12,1985-12-12,1985,2039-12-12,106.88,96000.0,1.0,2226.45,,9.65,29.96,20.07,0.0,2225.800352206153,0.6496477938467251,-36.96297014079164,-37.02705395727298,0.06408381648134309,0.7690057977761171
1985-12-13,1985-12-13,1985,2040-12-13,1985-12-13,1985,2039-12-13,90.75,96180.0,0.0,2226.5,,5.73,21.56,20.07,0.0,2225.855254503005,0.6447454969948012,-36.908067843939534,-36.96297014079164,0.05490229685210579,0.6588275622252695
1985-12-14,1985-12-14,1985,2040-12-14,1985-12-14,1985,2039-12-14,85.71,96350.0,0.0,2226.55,,18.61,38.23,20.07,0.0,2225.907084051488,0.6429159485123819,-36.85623829545693,-36.908067843939534,0.05182954848260124,0.6219545817912149
1985-12-15,1985-12-15,1985,2040-12-15,1985-12-15,1985,2039-12-15,71.58,96490.0,1.0,2226.59,,15.39,43.55,20.07,0.0,2225.949750709208,0.6402492907923261,-36.81357163773691,-36.85623829545693,0.04266665772001943,0.5119998926402332
1985-12-16,1985-12-16,1985,2040-12-16,1985-12-16,1985,2039-12-16,70.58,96630.0,0.0,2226.63,,13.71,32.0,20.07,0.0,2225.9924024638353,0.6375975361647761,-36.7709198831094,-36.81357163773691,0.04265175462751358,0.511821055530163
1985-12-17,1985-12-17,1985,2040-12-17,1985-12-17,1985,2039-12-17,70.58,96770.0,0.0,2226.67,,12.03,26.18,20.07,0.0,2226.035039315369,0.6349606846310962,-36.72828303157576,-36.7709198831094,0.042636851533643494,0.5116422184037219
1985-12-18,1985-12-18,1985,2040-12-18,1985-12-18,1985,2039-12-18,70.58,96910.0,0.0,2226.71,,13.15,23.24,20.07,0.0,2226.077661263809,0.6323387361908317,-36.68566108313553,-36.72828303157576,0.04262194844022815,0.5114633812827378
1985-12-19,1985-12-19,1985,2040-12-19,1985-12-19,1985,2039-12-19,70.58,97050.0,0.0,2226.75,,17.63,20.86,20.07,0.0,2226.1202683091565,0.6297316908435278,-36.64305403778826,-36.68566108313553,0.04260704534726756,0.5112845441672107
1985-12-20,1985-12-20,1985,2040-12-20,1985-12-20,1985,2039-12-20,70.58,97190.0,0.0,2226.79,,15.81,17.77,20.07,0.0,2226.16286045141,0.6271395485900939,-36.60046189553486,-36.64305403778826,0.04259214225339747,0.5111057070407696
1985-12-21,1985-12-21,1985,2040-12-21,1985-12-21,1985,2039-12-21,70.58,97330.0,0.0,2226.83,,16.09,18.75,20.07,0.0,2226.20543769057,0.6245623094300754,-36.55788465637488,-36.60046189553486,0.04257723915998213,0.5109268699197855
1985-12-22,1985-12-22,1985,2040-12-22,1985-12-22,1985,2039-12-22,70.58,97470.0,0.0,2226.87,,15.0,20.0,,0.0,2226.2480000266364,0.6219999733634722,-36.515322320308314,-36.55788465637488,0.042562336066566786,0.5107480327988014
1985-12-23,1985-12-23,1985,2040-12-23,1985-12-23,1985,2039-12-23,70.58,97610.0,0.0,2226.91,,13.57,14.79,,0.0,2226.29054745961,0.6194525403898297,-36.47277488733471,-36.515322320308314,0.04254743297360619,0.5105691956832743
1985-12-24,1985-12-24,1985,2040-12-24,1985-12-24,1985,2039-12-24,70.58,97750.0,0.0,2226.95,,12.03,18.33,20.07,0.0,2226.3330799894898,0.6169200105100572,-36.43024235745497,-36.47277488733471,0.0425325298797361,0.5103903585568332
1985-12-25,1985-12-25,1985,2040-12-25,1985-12-25,1985,2039-12-25,70.58,97890.0,0.0,2226.99,,14.55,17.21,20.07,0.0,2226.3755976162765,0.6144023837232453,-36.3877247306682,-36.43024235745497,0.04251762678677551,0.5102115214413061
1985-12-26,1985-12-26,1985,2040-12-26,1985-12-26,1985,2039-12-26,70.58,98030.0,0.0,2227.03,,13.15,16.51,20.07,0.0,2226.4181003399694,0.6118996600307582,-36.34522200697529,-36.3877247306682,0.04250272369290542,0.510032684314865
1985-12-27,1985-12-27,1985,2040-12-27,1985-12-27,1985,2039-12-27,70.58,98170.0,0.0,2227.07,,13.29,15.67,20.07,0.0,2226.46058816057,0.6094118394303223,-36.30273418637489,-36.34522200697529,0.04248782060039957,0.5098538472047949
1985-12-28,1985-12-28,1985,2040-12-28,1985-12-28,1985,2039-12-28,70.58,98310.0,0.0,2227.11,,15.95,16.51,20.07,0.0,2226.503061078076,0.6069389219242112,-36.26026126886882,-36.30273418637489,0.04247291750607474,0.5096750100728968
1985-12-29,1985-12-29,1985,2040-12-29,1985-12-29,1985,2039-12-29,70.58,98450.0,0.0,2227.15,,16.09,22.12,20.07,0.0,2226.545519092489,0.6044809075110606,-36.2178032544557,-36.26026126886882,0.04245801441311414,0.5094961729573697
1985-12-30,1985-12-30,1985,2040-12-30,1985-12-30,1985,2039-12-30,70.58,98590.0,0.0,2227.19,,15.53,20.44,20.07,0.0,2226.5879622038083,0.6020377961917802,-36.17536014313646,-36.2178032544557,0.04244311131924405,0.5093173358309286
1985-12-31,1985-12-31,1985,2040-12-31,1985-12-31,1985,2039-12-31,70.58,98730.0,0.0,2227.23,,15.11,18.47,20.07,0.0,2226.630390412035,0.5996095879650056,-36.13293193490972,-36.17536014313646,0.04242820822673821,0.5091384987208585
1986-01-01,1986-01-01,1986,2040-01-01,1985-01-01,1985,2040-01-01,70.58,98870.0,0.0,2227.27,,15.81,35.85,20.67,0.59,2226.672803717168,0.5971962828321011,-36.09051862977685,-36.13293193490972,0.04241330513286812,0.5089596615944174
1986-01-02,1986-01-02,1986,2040-01-02,1985-01-02,1985,2040-01-02,70.58,99010.0,0.0,2227.31,,19.03,25.76,20.82,0.15,2226.7152021192073,0.594797880792612,-36.0481202277374,-36.09051862977685,0.042398402039452776,0.5087808244734333
1986-01-03,1986-01-03,1986,2040-01-03,1985-01-03,1985,2040-01-03,70.58,99150.0,0.0,2227.35,,23.38,32.06,21.12,0.3,2226.7575856181534,0.5924143818465382,-36.00573672879136,-36.0481202277374,0.042383498946037435,0.5086019873524492
1986-01-04,1986-01-04,1986,2040-01-04,1985-01-04,1985,2040-01-04,75.63,99300.0,0.0,2227.39,,20.86,28.84,21.12,0.0,2226.8029799720102,0.587020027989638,-35.9603423749345,-36.00573672879136,0.045394353856863745,0.5447322462823649
1986-01-05,1986-01-05,1986,2040-01-05,1985-01-05,1985,2040-01-05,70.58,99440.0,0.0,2227.43,,24.36,28.0,21.26,0.15,2226.8453326002627,0.5846673997370999,-35.917989746682,-35.9603423749345,0.042352628252501745,0.5082315390300209
1986-01-06,1986-01-06,1986,2040-01-06,1985-01-06,1985,2040-01-06,71.58,99580.0,1.0,2227.47,,30.1,39.21,,0.74,2226.887670325422,0.5823296745779771,-35.87565202152291,-35.917989746682,0.0423377251590864,0.5080527019090368
1986-01-07,1986-01-07,1986,2040-01-07,1985-01-07,1985,2040-01-07,70.58,99720.0,0.0,2227.51,,22.96,35.29,22.16,0.15,2226.9299931474875,0.5800068525127244,-35.83332919945724,-35.87565202152291,0.04232282206567106,0.5078738647880527
1986-01-08,1986-01-08,1986,2040-01-08,1985-01-08,1985,2040-01-08,70.58,99860.0,0.0,2227.55,,23.94,42.85,22.31,0.15,2226.97230106646,0.5776989335399776,-35.79102128048453,-35.83332919945724,0.04230791897271047,0.5076950276725256
1986-01-09,1986-01-09,1986,2040-01-09,1985-01-09,1985,2040-01-09,70.58,100000.0,0.0,2227.59,,32.48,34.17,22.6,0.3,2227.0145940823395,0.5754059176606461,-35.748728264605234,-35.79102128048453,0.042293015879295126,0.5075161905515415
1986-01-10,1986-01-10,1986,2040-01-10,1985-01-10,1985,2040-01-10,70.58,100140.0,0.0,2227.63,,33.47,43.69,22.6,0.0,2227.056872195125,0.5731278048751847,-35.70645015181981,-35.748728264605234,0.04227811278542504,0.5073373534251004
1986-01-11,1986-01-11,1986,2040-01-11,1985-01-11,1985,2040-01-11,70.58,100280.0,0.0,2227.67,,27.72,44.25,22.75,0.15,2227.0991354048174,0.5708645951826838,-35.664186942127344,-35.70645015181981,0.04226320969246444,0.5071585163095733
1986-01-12,1986-01-12,1986,2040-01-12,1985-01-12,1985,2040-01-12,70.58,100420.0,0.0,2227.71,,26.6,30.52,22.75,0.0,2227.1413837114164,0.5686162885835984,-35.621938635528295,-35.664186942127344,0.0422483065990491,0.5069796791885892
1986-01-13,1986-01-13,1986,2040-01-13,1985-01-13,1985,2040-01-13,70.58,100560.0,0.0,2227.75,,24.22,35.71,22.75,0.0,2227.183617114922,0.5663828850779282,-35.57970523202266,-35.621938635528295,0.04223340350563376,0.5068008420676051
1986-01-14,1986-01-14,1986,2040-01-14,1985-01-14,1985,2040-01-14,70.58,100700.0,0.0,2227.79,,24.22,31.92,22.75,0.0,2227.225835615334,0.5641643846661282,-35.5374867316109,-35.57970523202266,0.04221850041176367,0.506622004941164
1986-01-15,1986-01-15,1986,2040-01-15,1985-01-15,1985,2040-01-15,50.42,100800.0,0.0,2227.83,,26.88,34.45,22.75,0.0,2227.255982562714,0.5740174372858746,-35.50733978423068,-35.5374867316109,0.03014694738021717,0.36176336856260605
1986-01-16,1986-01-16,1986,2040-01-16,1985-01-16,1985,2040-01-16,195.62,101188.0,0.0,2227.93,,30.52,36.27,23.05,0.3,2227.3728807335665,0.5571192664333466,-35.39044161337824,-35.50733978423068,0.11689817085243703,1.4027780502292444
1986-01-17,1986-01-17,1986,2040-01-17,1985-01-17,1985,2040-01-17,216.28,101615.0,1.0,2228.05,,32.34,38.65,23.94,0.89,2227.5013966734205,0.5486033265797232,-35.261925673524274,-35.39044161337824,0.12851593985396903,1.5421912782476284
1986-01-18,1986-01-18,1986,2040-01-18,1985-01-18,1985,2040-01-18,392.74,102392.0,1.0,2228.27,,32.34,36.55,25.13,1.19,2227.7348978852565,0.5351021147434949,-35.028424461688246,-35.261925673524274,0.23350121183602823,2.802014542032339
1986-01-19,1986-01-19,1986,2040-01-19,1985-01-19,1985,2040-01-19,214.26,102815.0,1.0,2228.39,,35.01,44.11,25.28,0.15,2227.861823325748,0.5281766742518812,-34.90149902119674,-35.028424461688246,0.12692544049150456,1.5231052858980547
1986-01-20,1986-01-20,1986,2040-01-20,1985-01-20,1985,2040-01-20,213.25,103236.0,1.0,2228.51,,27.02,35.57,25.28,0.0,2227.988013558536,0.521986441464378,-34.77530878840889,-34.90149902119674,0.1261902327878488,1.5142827934541856
1986-01-21,1986-01-21,1986,2040-01-21,1985-01-21,1985,2040-01-21,287.87,103805.0,1.0,2228.67,,24.92,35.85,25.28,0.0,2228.1583510435926,0.5116489564074982,-34.60497130335216,-34.77530878840889,0.1703374850567343,2.0440498206808115
1986-01-22,1986-01-22,1986,2040-01-22,1985-01-22,1985,2040-01-22,270.73,104340.0,1.0,2228.82,,28.56,29.82,25.58,0.3,2228.318285640272,0.5017143597283393,-34.44503670667291,-34.60497130335216,0.1599345966792498,1.9192151601509977
1986-01-23,1986-01-23,1986,2040-01-23,1985-01-23,1985,2040-01-23,124.52,104585.0,1.0,2228.89,,29.12,38.93,26.02,0.44,2228.3914540646756,0.49854593532427316,-34.37186828226913,-34.44503670667291,0.07316842440377513,0.8780210928453016
1986-01-24,1986-01-24,1986,2040-01-24,1985-01-24,1985,2040-01-24,323.67,105225.0,1.0,2229.07,,23.94,41.87,26.17,0.15,2228.582372573524,0.48762742647613777,-34.18094977342071,-34.37186828226913,0.19091850884842643,2.291022106181117
1986-01-25,1986-01-25,1986,2040-01-25,1985-01-25,1985,2040-01-25,18.65,105260.0,1.0,2229.08,,21.7,39.07,26.17,0.0,2228.592804447702,0.48719555229808975,-34.170517899242896,-34.18094977342071,0.010431874177811551,0.1251824901337386
1986-01-26,1986-01-26,1986,2040-01-26,1985-01-26,1985,2040-01-26,72.59,105402.0,1.0,2229.12,,17.07,31.36,26.02,0.0,2228.63511849604,0.48488150395996854,-34.12820385090481,-34.170517899242896,0.04231404833808483,0.507768580057018
1986-01-27,1986-01-27,1986,2040-01-27,1985-01-27,1985,2040-01-27,340.81,106076.0,1.0,2229.31,,27.44,41.59,26.02,0.0,2228.8357521390767,0.4742478609232421,-33.92757020786803,-34.12820385090481,0.200633643036781,2.407603716441372
1986-01-28,1986-01-28,1986,2040-01-28,1985-01-28,1985,2040-01-28,37.3,106148.0,1.0,2229.33,,27.58,34.45,26.17,0.15,2228.857164392831,0.4728356071691451,-33.90615795411395,-33.92757020786803,0.021412253754078847,0.25694704504894617
1986-01-29,1986-01-29,1986,2040-01-29,1985-01-29,1985,2040-01-29,91.75,106328.0,1.0,2229.38,,30.38,34.87,26.32,0.15,2228.910677782208,0.46932221779206884,-33.85264456473669,-33.90615795411395,0.053513389377258136,0.6421606725270976
1986-01-30,1986-01-30,1986,2040-01-30,1985-01-30,1985,2040-01-30,109.9,106544.0,1.0,2229.44,,32.48,36.13,26.32,0.0,2228.974861330303,0.46513866969689843,-33.78846101664158,-33.85264456473669,0.06418354809511584,0.7702025771413901
1986-01-31,1986-01-31,1986,2040-01-31,1985-01-31,1985,2040-01-31,215.78,106970.0,1.0,2229.56,,32.76,37.11,26.47,0.15,2229.1013415737075,0.4586584262924589,-33.66198077323725,-33.78846101664158,0.1264802434043304,1.5177629208519647
1986-02-01,1986-02-01,1986,2040-02-01,1985-02-01,1985,2040-02-01,125.53,107217.0,1.0,2229.63,,29.4,46.49,26.62,0.15,2229.1746131648633,0.45538683513677825,-33.5887091820814,-33.66198077323725,0.07327159115584436,0.8792590938701323
1986-02-02,1986-02-02,1986,2040-02-02,1985-02-02,1985,2040-02-02,74.1,107362.0,1.0,2229.67,,29.26,36.41,26.62,0.0,2229.2176052424943,0.45239475750577185,-33.54571710445043,-33.5887091820814,0.042992077630970016,0.5159049315716402
1986-02-03,1986-02-03,1986,2040-02-03,1985-02-03,1985,2040-02-03,126.03,107610.0,1.0,2229.74,,32.06,38.65,26.77,0.15,2229.29109946614,0.44890053385961437,-33.472222880804566,-33.54571710445043,0.07349422364586644,0.8819306837503973
1986-02-04,1986-02-04,1986,2040-02-04,1985-02-04,1985,2040-02-04,306.53,108216.0,1.0,2229.91,,32.2,36.13,27.06,0.3,2229.4704894050233,0.43951059497658207,-33.29283294192146,-33.472222880804566,0.17938993888310506,2.1526792665972607
1986-02-05,1986-02-05,1986,2040-02-05,1985-02-05,1985,2040-02-05,19.15,108252.0,1.0,2229.92,,30.66,38.51,27.06,0.0,2229.481137446334,0.4388625536662403,-33.2821849006109,-33.29283294192146,0.010648041310560075,0.1277764957267209
1986-02-06,1986-02-06,1986,2040-02-06,1985-02-06,1985,2040-02-06,146.2,108540.0,1.0,2230.0,,19.6,38.65,27.21,0.15,2229.566286301371,0.43371369862916254,-33.197036045573896,-33.2821849006109,0.08514885503700498,1.0217862604440597
1986-02-07,1986-02-07,1986,2040-02-07,1985-02-07,1985,2040-02-07,36.29,108610.0,1.0,2230.02,,14.41,39.21,27.06,0.0,2229.586972676302,0.4330273236978428,-33.176349670642594,-33.197036045573896,0.020686374931301543,0.24823649917561852
1986-02-08,1986-02-08,1986,2040-02-08,1985-02-08,1985,2040-02-08,106.88,108820.0,1.0,2230.08,,10.21,37.67,27.06,0.0,2229.6490094464552,0.43099055354468874,-33.114312900489494,-33.176349670642594,0.062036770153099496,0.744441241837194
1986-02-09,1986-02-09,1986,2040-02-09,1985-02-09,1985,2040-02-09,108.39,109033.0,1.0,2230.14,,10.35,37.11,27.06,0.0,2229.711898202259,0.4281017977409647,-33.051424144685825,-33.114312900489494,0.06288875580366948,0.7546650696440338
1986-02-10,1986-02-10,1986,2040-02-10,1985-02-10,1985,2040-02-10,55.95,109142.0,1.0,2230.17,,12.87,35.85,26.91,0.0,2229.7440673675064,0.425932632493641,-33.0192549794383,-33.051424144685825,0.03216916524752378,0.38602998297028535
1986-02-11,1986-02-11,1986,2040-02-11,1985-02-11,1985,2040-02-11,255.1,109646.0,1.0,2230.31,,21.7,34.45,27.06,0.15,2229.8926954078647,0.4173045921352241,-32.87062693908001,-33.0192549794383,0.14862804035828958,1.783536484299475
1986-02-12,1986-02-12,1986,2040-02-12,1985-02-12,1985,2040-02-12,19.15,109682.0,1.0,2230.32,,15.39,36.55,27.06,0.0,2229.903304305744,0.4166956942563047,-32.860018041200874,-32.87062693908001,0.010608897879137658,0.1273067745496519
1986-02-13,1986-02-13,1986,2040-02-13,1985-02-13,1985,2040-02-13,163.85,110005.0,1.0,2230.41,,19.32,25.62,27.66,0.59,2229.9984456104066,0.41155438959322055,-32.7648767365381,-32.860018041200874,0.09514130466277493,1.1416956559532991
1986-02-14,1986-02-14,1986,2040-02-14,1985-02-14,1985,2040-02-14,71.58,110145.0,1.0,2230.45,,18.61,25.9,27.81,0.15,2230.0396586842685,0.4103413157313298,-32.723663662676245,-32.7648767365381,0.041213073861854355,0.49455688634225226
1986-02-15,1986-02-15,1986,2040-02-15,1985-02-15,1985,2040-02-15,270.73,110680.0,1.0,2230.6,,21.42,29.82,28.7,0.89,2230.1970142093937,0.40298579060618067,-32.566308137551005,-32.723663662676245,0.1573555251252401,1.888266301502881
1986-02-16,1986-02-16,1986,2040-02-16,1985-02-16,1985,2040-02-16,256.1,111184.0,2.0,2230.74,,13.29,35.43,29.0,0.3,2230.3450528536987,0.3949471463010923,-32.418269493246044,-32.566308137551005,0.14803864430496105,1.7764637316595326
1986-02-17,1986-02-17,1986,2040-02-17,1985-02-17,1985,2040-02-17,37.3,111256.0,1.0,2230.76,,22.54,29.68,29.29,0.29,2230.366185464592,0.39381453540818256,-32.3971368823527,-32.418269493246044,0.021132610893346282,0.2535913307201554
1986-02-18,1986-02-18,1986,2040-02-18,1985-02-18,1985,2040-02-18,37.3,111328.0,1.0,2230.78,,21.84,28.84,29.29,0.0,2230.387314133769,0.3926858662312043,-32.37600821317574,-32.3971368823527,0.021128669176960102,0.2535440301235212
1986-02-19,1986-02-19,1986,2040-02-19,1985-02-19,1985,2040-02-19,61.45,111436.0,7.0,2230.81,,24.0,28.7,29.29,0.0,2230.418999746817,0.39100025318293774,-32.344322600127725,-32.37600821317574,0.031685613048011874,0.3802273565761425
1986-02-20,1986-02-20,1986,2040-02-20,1985-02-20,1985,2040-02-20,73.6,111580.0,1.0,2230.85,,25.0,32.48,29.29,0.0,2230.461233434875,0.3887665651250245,-32.30208891206985,-32.344322600127725,0.04223368805787686,0.5068042566945223
1986-02-21,1986-02-21,1986,2040-02-21,1985-02-21,1985,2040-02-21,332.74,112238.0,1.0,2231.03,,28.42,38.37,30.04,0.74,2230.654017298566,0.3759827014341681,-32.1093050483787,-32.30208891206985,0.19278386369114742,2.313406364293769
1986-02-22,1986-02-22,1986,2040-02-22,1985-02-22,1985,2040-02-22,255.1,112742.0,1.0,2231.17,,28.7,37.67,31.08,1.04,2230.8014588823694,0.3685411176306843,-31.961863464575345,-32.1093050483787,0.14744158380335648,1.7692990056402778
1986-02-23,1986-02-23,1986,2040-02-23,1985-02-23,1985,2040-02-23,741.04,114192.0,10.0,2231.57,,32.34,48.74,34.65,3.57,2231.2245688119333,0.34543118806686834,-31.538753535011438,-31.961863464575345,0.4231099295639069,5.077319154766883
1986-02-24,1986-02-24,1986,2040-02-24,1985-02-24,1985,2040-02-24,1998.48,118146.0,5.0,2232.66,,36.83,55.32,34.94,0.3,2232.370222335267,0.2897776647328101,-30.39310001167769,-31.538753535011438,1.145653523333749,13.747842280004988
1986-02-25,1986-02-25,1986,2040-02-25,1985-02-25,1985,2040-02-25,2324.63,122737.0,10.0,2233.91,,38.51,53.92,35.39,0.45,2233.685529177579,0.22447082242069882,-29.077793169365577,-30.39310001167769,1.3153068423121113,15.783682107745335
1986-02-26,1986-02-26,1986,2040-02-26,1985-02-26,1985,2040-02-26,1448.37,125586.0,12.0,2234.68,,29.96,51.82,35.39,0.0,2234.493700053178,0.18629994682169126,-28.269622293766588,-29.077793169365577,0.8081708755989894,9.698050507187872
1986-02-27,1986-02-27,1986,2040-02-27,1985-02-27,1985,2040-02-27,1089.94,127732.0,8.0,2235.26,,28.14,53.92,35.39,0.0,2235.098376879,0.16162312100004783,-27.664945467944563,-28.269622293766588,0.6046768258220254,7.256121909864305
1986-02-28,1986-02-28,1986,2040-02-28,1985-02-28,1985,2040-02-28,453.7,128620.0,6.0,2235.5,,28.84,55.6,35.39,0.0,2235.3475636988555,0.15243630114446205,-27.415758648089195,-27.664945467944563,0.2491868198553675,2.99024183826441
1986-03-01,1986-03-01,1986,2040-03-01,1985-03-01,1985,2040-03-01,498.08,129598.0,5.0,2235.76,,30.52,55.04,35.39,0.0,2235.6213121291717,0.13868787082856215,-27.142010217773077,-27.415758648089195,0.2737484303161182,3.284981163793418
1986-03-02,1986-03-02,1986,2040-03-02,1985-03-02,1985,2040-03-02,683.71,130946.19,4.0,2236.12,,26.6,54.06,35.39,0.0,2235.9974867957562,0.12251320424365986,-26.765835551188502,-27.142010217773077,0.3761746665845749,4.5140959990148986
1986-03-03,1986-03-03,1986,2040-03-03,1985-03-03,1985,2040-03-03,554.46,132038.0,4.0,2236.41,,26.74,42.71,35.39,0.0,2236.3011129943698,0.10888700563009479,-26.462209352574973,-26.765835551188502,0.3036261986135287,3.6435143833623442
1986-03-04,1986-03-04,1986,2040-03-04,1985-03-04,1985,2040-03-04,400.38,132826.19,3.0,2236.62,,26.74,55.6,35.39,0.0,2236.5197408336,0.10025916640006471,-26.243581513344907,-26.462209352574973,0.21862783923006646,2.6235340707607975
1986-03-05,1986-03-05,1986,2040-03-05,1985-03-05,1985,2040-03-05,457.95,133728.56,3.0,2236.86,,24.22,44.95,35.39,0.0,2236.769459907255,0.09054009274495911,-25.993862439689565,-26.243581513344907,0.24971907365534207,2.996628883864105
1986-03-06,1986-03-06,1986,2040-03-06,1985-03-06,1985,2040-03-06,610.65,134933.81,3.0,2237.18,,28.7,57.28,35.39,0.0,2237.102031313162,0.07796868683772118,-25.661291033782618,-25.993862439689565,0.3325714059069469,3.9908568708833627
1986-03-07,1986-03-07,1986,2040-03-07,1985-03-07,1985,2040-03-07,865.89,136643.34,4.0,2237.63,,34.17,50.42,35.69,0.3,2237.5718571283414,0.05814287165867427,-25.191465218603298,-25.661291033782618,0.46982581517931976,5.637909782151837
1986-03-08,1986-03-08,1986,2040-03-08,1985-03-08,1985,2040-03-08,835.18,138288.0,6.0,2238.06,,30.66,38.65,35.99,0.3,2238.0217576161085,0.0382423838914292,-24.741564730836217,-25.191465218603298,0.44990048776708136,5.398805853204976
1986-03-09,1986-03-09,1986,2040-03-09,1985-03-09,1985,2040-03-09,699.74,139666.0,5.0,2238.42,,33.33,45.51,35.99,0.0,2238.3971291143152,0.022870885684824316,-24.366193232629485,-24.741564730836217,0.3753714982067322,4.5044579784807866
1986-03-10,1986-03-10,1986,2040-03-10,1985-03-10,1985,2040-03-10,718.9,141082.0,5.0,2238.79,,33.89,43.69,35.99,0.0,2238.781347819622,0.008652180377794139,-23.981974527322564,-24.366193232629485,0.38421870530692104,4.6106244636830525
1986-03-11,1986-03-11,1986,2040-03-11,1985-03-11,1985,2040-03-11,546.48,142156.0,5.0,2239.07,,32.9,47.06,36.13,0.15,2239.0717512366077,-0.0017512366075607133,-23.69157111033701,-23.981974527322564,0.29040341698555494,3.4848410038266593
1986-03-12,1986-03-12,1986,2040-03-12,1985-03-12,1985,2040-03-12,488.09,143116.19,4.0,2239.32,,26.74,49.16,36.28,0.15,2239.3306385119763,-0.010638511976139853,-23.43268383496843,-23.69157111033701,0.25888727536857914,3.1066473044229497
1986-03-13,1986-03-13,1986,2040-03-13,1985-03-13,1985,2040-03-13,569.63,144238.09,4.0,2239.61,,26.18,42.29,36.28,0.0,2239.6322381168256,-0.022238116825519683,-23.131084230119086,-23.43268383496843,0.30159960484934345,3.6191952581921214
1986-03-14,1986-03-14,1986,2040-03-14,1985-03-14,1985,2040-03-14,332.68,144892.0,3.0,2239.78,,24.64,41.87,36.28,0.0,2239.807586818374,-0.027586818373947608,-22.955735528570585,-23.131084230119086,0.17534870154850069,2.104184418582008
1986-03-15,1986-03-15,1986,2040-03-15,1985-03-15,1985,2040-03-15,455.24,145789.0,3.0,2240.01,,22.68,41.73,36.28,0.0,2240.0475922252544,-0.03759222525422956,-22.715730121690285,-22.955735528570585,0.24000540688030014,2.8800648825636017
1986-03-16,1986-03-16,1986,2040-03-16,1985-03-16,1985,2040-03-16,294.72,146367.63,3.0,2240.16,,26.88,50.14,36.28,0.0,2240.2020884892427,-0.04208848924281483,-22.561233857702064,-22.715730121690285,0.15449626398822147,1.8539551678586577
1986-03-17,1986-03-17,1986,2040-03-17,1985-03-17,1985,2040-03-17,314.87,146988.19,2.0,2240.32,,32.34,44.25,36.28,0.0,2240.3674972930594,-0.04749729305922301,-22.395825053885346,-22.561233857702064,0.1654088038167174,1.984905645800609
1986-03-18,1986-03-18,1986,2040-03-18,1985-03-18,1985,2040-03-18,435.48,147846.0,3.0,2240.54,,34.31,44.11,36.28,0.0,2240.5956623941015,-0.05566239410154594,-22.167659952843223,-22.395825053885346,0.22816510104212284,2.737981212505474
1986-03-19,1986-03-19,1986,2040-03-19,1985-03-19,1985,2040-03-19,337.26,148509.0,3.0,2240.71,,31.78,55.18,36.58,0.3,2240.771627506556,-0.06162750655585114,-21.991694840388845,-22.167659952843223,0.17596511245437796,2.1115813494525355
1986-03-20,1986-03-20,1986,2040-03-20,1985-03-20,1985,2040-03-20,199.63,148899.0,3.0,2240.81,,28.84,59.52,36.58,0.0,2240.8749802673224,-0.06498026732242579,-21.888342079622362,-21.991694840388845,0.1033527607664837,1.2402331291978044
1986-03-21,1986-03-21,1986,2040-03-21,1985-03-21,1985,2040-03-21,613.63,150108.19,4.0,2241.12,,34.45,45.65,36.88,0.3,2241.194689011798,-0.07468901179800014,-21.568633335146842,-21.888342079622362,0.3197087444755198,3.8365049337062374
1986-03-22,1986-03-22,1986,2040-03-22,1985-03-22,1985,2040-03-22,398.25,150888.19,5.0,2241.32,,28.42,49.44,37.03,0.15,2241.4003304310213,-0.08033043102113879,-21.36299191592343,-21.568633335146842,0.2056414192234115,2.467697030680938
1986-03-23,1986-03-23,1986,2040-03-23,1985-03-23,1985,2040-03-23,539.83,151951.0,4.0,2241.59,,28.14,39.49,37.03,0.0,2241.6797880772547,-0.08978807725452498,-21.083534269690063,-21.36299191592343,0.279457646233368,3.353491754800416
1986-03-24,1986-03-24,1986,2040-03-24,1985-03-24,1985,2040-03-24,321.12,152580.0,4.0,2241.75,,32.2,40.47,37.32,0.3,2241.8447741796767,-0.09477417967673318,-20.918548167268,-21.083534269690063,0.16498610242206269,1.9798332290647522
1986-03-25,1986-03-25,1986,2040-03-25,1985-03-25,1985,2040-03-25,481.96,153530.0,3.0,2241.99,,31.92,42.43,37.62,0.3,2242.093387986695,-0.10338798669499738,-20.669934360249954,-20.918548167268,0.24861380701804592,2.983365684216551
1986-03-26,1986-03-26,1986,2040-03-26,1985-03-26,1985,2040-03-26,280.79,154079.0,4.0,2242.13,,34.03,46.63,37.62,0.0,2242.2367477269804,-0.1067477269803021,-20.52657461996432,-20.669934360249954,0.14335974028563214,1.7203168834275857
1986-03-27,1986-03-27,1986,2040-03-27,1985-03-27,1985,2040-03-27,442.13,154950.0,3.0,2242.35,,33.75,60.08,37.77,0.15,2242.4637207425185,-0.11372074251858066,-20.299601604426243,-20.52657461996432,0.22697301553807847,2.7236761864569417
1986-03-28,1986-03-28,1986,2040-03-28,1985-03-28,1985,2040-03-28,403.81,155745.0,3.0,2242.55,,34.87,50.56,37.77,0.0,2242.6703854560906,-0.1203854560903892,-20.092936890854162,-20.299601604426243,0.20666471357208138,2.4799765628649766
1986-03-29,1986-03-29,1986,2040-03-29,1985-03-29,1985,2040-03-29,606.48,156940.0,4.0,2242.85,,36.55,57.98,37.77,0.0,2242.9801283261686,-0.13012832616868764,-19.783194020776136,-20.092936890854162,0.3097428700780256,3.716914440936307
1986-03-30,1986-03-30,1986,2040-03-30,1985-03-30,1985,2040-03-30,689.67,158300.0,4.0,2243.19,,34.31,42.99,38.07,0.3,2243.331317987454,-0.14131798745393098,-19.432004359490747,-19.783194020776136,0.35118966128538887,4.214275935424666
1986-03-31,1986-03-31,1986,2040-03-31,1985-03-31,1985,2040-03-31,447.67,159180.0,4.0,2243.41,,28.28,49.72,38.07,0.0,2243.557808943825,-0.14780894382511178,-19.205513403119767,-19.432004359490747,0.2264909563709807,2.7178914764517685
1986-04-01,1986-04-01,1986,2040-04-01,1985-04-01,1985,2040-04-01,527.33,160220.0,3.0,2243.67,,30.8,42.57,38.07,0.0,2243.824720928753,-0.15472092875279486,-18.938601418191865,-19.205513403119767,0.26691198492790136,3.2029438191348163
1986-04-02,1986-04-02,1986,2040-04-02,1985-04-02,1985,2040-04-02,409.22,161027.7,2.0,2243.87,,31.08,49.3,38.07,0.0,2244.031446638286,-0.16144663828617922,-18.731875708658663,-18.938601418191865,0.20672570953320246,2.4807085143984295
1986-04-03,1986-04-03,1986,2040-04-03,1985-04-03,1985,2040-04-03,406.49,161830.0,2.0,2244.07,,29.82,54.2,38.07,0.0,2244.236299171074,-0.16629917107366055,-18.52702317587091,-18.731875708658663,0.20485253278775417,2.45823039345305
1986-04-04,1986-04-04,1986,2040-04-04,1985-04-04,1985,2040-04-04,346.85,162514.0,2.0,2244.24,,32.9,44.39,38.07,0.0,2244.4105594739813,-0.1705594739814842,-18.352762872963467,-18.52702317587091,0.17426030290744166,2.0911236348893
1986-04-05,1986-04-05,1986,2040-04-05,1985-04-05,1985,2040-04-05,348.36,163201.0,2.0,2244.41,,27.58,55.04,38.07,0.0,2244.5852259927665,-0.17522599276662731,-18.17809635417825,-18.352762872963467,0.17466651878521589,2.0959982254225906
1986-04-06,1986-04-06,1986,2040-04-06,1985-04-06,1985,2040-04-06,208.2,163610.0,2.0,2244.51,,31.22,67.23,38.22,0.15,2244.689041897654,-0.17904189765386036,-18.074280449290654,-18.17809635417825,0.10381590488759684,1.2457908586511621
1986-04-07,1986-04-07,1986,2040-04-07,1985-04-07,1985,2040-04-07,369.49,164338.91,2.0,2244.69,,30.1,71.01,38.22,0.0,2244.873744780822,-0.18374478082205314,-17.889577566122625,-18.074280449290654,0.18470288316802908,2.216434598016349
1986-04-08,1986-04-08,1986,2040-04-08,1985-04-08,1985,2040-04-08,534.45,165395.0,2.0,2244.95,,37.11,51.26,38.22,0.0,2245.1406370824625,-0.19063708246267197,-17.622685264482243,-17.889577566122625,0.26689230164038236,3.2027076196845883
1986-04-09,1986-04-09,1986,2040-04-09,1985-04-09,1985,2040-04-09,473.29,166329.8,2.0,2245.18,,37.53,50.14,38.22,0.0,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.622685264482243,0.23553266150429408,2.826391938051529
1986-04-10,1986-04-10,1986,2040-04-10,1985-04-10,1985,2040-04-10,455.85,167230.0,2.0,2245.4,,32.9,46.07,38.07,0.0,2245.602356564314,-0.2023565643139591,-17.160965782630683,-17.38715260297795,0.2261868203472659,2.7142418441671907
1986-04-11,1986-04-11,1986,2040-04-11,1985-04-11,1985,2040-04-11,456.76,168132.0,2.0,2245.62,,34.17,40.19,38.22,0.15,2245.828377641569,-0.2083776415693137,-16.93494470537553,-17.160965782630683,0.22602107725515452,2.7122529270618543
1986-04-12,1986-04-12,1986,2040-04-12,1985-04-12,1985,2040-04-12,332.73,168788.0,2.0,2245.78,,33.75,42.99,38.22,0.0,2245.9923680436623,-0.21236804366208162,-16.77095430328245,-16.93494470537553,0.16399040209307714,1.9678848251169256
1986-04-13,1986-04-13,1986,2040-04-13,1985-04-13,1985,2040-04-13,415.42,169608.0,2.0,2245.98,,30.66,40.19,38.22,0.0,2246.1968959056667,-0.21689590566666084,-16.566426441278054,-16.77095430328245,0.20452786200439732,2.454334344052768
1986-04-14,1986-04-14,1986,2040-04-14,1985-04-14,1985,2040-04-14,374.08,170346.0,2.0,2246.16,,28.42,52.52,38.22,0.0,2246.380533847889,-0.22053384788932817,-16.38278849905555,-16.566426441278054,0.18363794222250363,2.2036553066700435
1986-04-15,1986-04-15,1986,2040-04-15,1985-04-15,1985,2040-04-15,332.73,171002.0,2.0,2246.32,,34.73,43.83,38.51,0.3,2246.5434199125134,-0.22341991251323634,-16.219902434431333,-16.38278849905555,0.1628860646242174,1.9546327754906088
1986-04-16,1986-04-16,1986,2040-04-16,1985-04-16,1985,2040-04-16,291.39,171576.0,2.0,2246.46,,32.48,47.34,38.66,0.15,2246.685676803703,-0.22567680370275411,-16.077645543241943,-16.219902434431333,0.14225689118939044,1.7070826942726853
1986-04-17,1986-04-17,1986,2040-04-17,1985-04-17,1985,2040-04-17,396.76,172359.0,2.0,2246.65,,36.83,44.53,38.81,0.15,2246.8793271106315,-0.22932711063140232,-15.88399523631324,-16.077645543241943,0.19365030692870278,2.3238036831444333
1986-04-18,1986-04-18,1986,2040-04-18,1985-04-18,1985,2040-04-18,355.43,173062.0,1.0,2246.82,,36.41,45.0,0.59,0.0,2247.052794786514,-0.2327947865137503,-15.710527560430819,-15.88399523631324,0.17346767588242074,2.081612110589049
1986-04-19,1986-04-19,1986,2040-04-19,1985-04-19,1985,2040-04-19,104.86,173268.0,1.0,2246.87,,44.0,49.0,1.04,0.0,2247.1035548069653,-0.23355480696545783,-15.659767539979384,-15.710527560430819,0.050760020451434684,0.6091202454172162
1986-04-20,1986-04-20,1986,2040-04-20,1985-04-20,1985,2040-04-20,189.56,173642.0,1.0,2246.96,,55.0,56.0,2.23,0.0,2247.1956288800975,-0.2356288800974653,-15.567693466847231,-15.659767539979384,0.09207407313215299,1.1048888775858359
1986-04-21,1986-04-21,1986,2040-04-21,1985-04-21,1985,2040-04-21,357.95,174350.0,1.0,2247.14,,53.0,55.0,38.96,0.3,2247.369638292009,-0.22963829200898545,-15.393684054935875,-15.567693466847231,0.17400941191135644,2.0881129429362772
1986-04-22,1986-04-22,1986,2040-04-22,1985-04-22,1985,2040-04-22,479.96,175300.0,1.0,2247.36,,42.0,40.0,,0.0,2247.6025266742367,-0.24252667423661478,-15.160795672707991,-15.393684054935875,0.232888382227884,2.794660586734608
1986-04-23,1986-04-23,1986,2040-04-23,1985-04-23,1985,2040-04-23,545.5,176380.0,1.0,2247.62,,38.0,41.0,,0.0,2247.866450484257,-0.2464504842569113,-14.89687186268793,-15.160795672707991,0.26392381002006005,3.1670857202407205
1986-04-24,1986-04-24,1986,2040-04-24,1985-04-24,1985,2040-04-24,632.22,177632.0,1.0,2247.92,,34.73,43.83,39.11,0.15,2248.171296604118,-0.2512966041181244,-14.592025742826536,-14.89687186268793,0.304846119861395,3.65815343833674
1986-04-25,1986-04-25,1986,2040-04-25,1985-04-25,1985,2040-04-25,356.94,178338.0,1.0,2248.09,,33.05,43.27,39.26,0.14,2248.342673106962,-0.25267310696199274,-14.420649239982595,-14.592025742826536,0.17137650284394113,2.0565180341272935
1986-04-26,1986-04-26,1986,2040-04-26,1985-04-26,1985,2040-04-26,382.15,179094.0,1.0,2248.27,,31.22,46.77,39.7,0.45,2248.525766552537,-0.2557665525368975,-14.237555794407854,-14.420649239982595,0.18309344557474105,2.1971213468968926
1986-04-27,1986-04-27,1986,2040-04-27,1985-04-27,1985,2040-04-27,546.51,180176.0,1.0,2248.53,,34.17,44.67,40.3,0.59,2248.7870569198926,-0.2570569198924204,-13.976265427052112,-14.237555794407854,0.2612903673557412,3.135484408268894
1986-04-28,1986-04-28,1986,2040-04-28,1985-04-28,1985,2040-04-28,319.63,180806.0,2.0,2248.68,,32.9,42.01,40.3,0.0,2248.9387845165015,-0.25878451650169154,-13.824537830443205,-13.976265427052112,0.15172759660890733,1.820731159306888
1986-04-29,1986-04-29,1986,2040-04-29,1985-04-29,1985,2040-04-29,403.83,181605.0,1.0,2248.87,,32.34,39.91,40.3,0.0,2249.130779563407,-0.2607795634071408,-13.632542783537701,-13.824537830443205,0.19199504690550384,2.303940562866046
1986-04-30,1986-04-30,1986,2040-04-30,1985-04-30,1985,2040-04-30,64.02,181730.0,1.0,2248.9,,26.46,50.42,40.3,0.0,2249.160772424551,-0.2607724245508507,-13.602549922393791,-13.632542783537701,0.029992861143909977,0.3599143337269197
1986-05-01,1986-05-01,1986,2040-05-01,1985-05-01,1985,2040-05-01,360.98,182444.0,1.0,2249.07,,35.15,56.72,40.45,0.15,2249.331863901525,-0.2618639015249755,-13.431458445419594,-13.602549922393791,0.17109147697419758,2.053097723690371
1986-05-02,1986-05-02,1986,2040-05-02,1985-05-02,1985,2040-05-02,148.72,182737.0,1.0,2249.14,,41.17,57.42,40.6,0.15,2249.4019615365323,-0.26196153653245347,-13.361360810412407,-13.431458445419594,0.07009763500718691,0.8411716200862429
1986-05-03,1986-05-03,1986,2040-05-03,1985-05-03,1985,2040-05-03,382.65,183494.0,1.0,2249.32,,37.67,52.94,40.6,0.0,2249.5827648435597,-0.2627648435595802,-13.180557503384989,-13.361360810412407,0.18080330702741776,2.169639684329013
1986-05-04,1986-05-04,1986,2040-05-04,1985-05-04,1985,2040-05-04,466.85,184418.0,1.0,2249.54,,38.51,45.93,40.6,0.0,2249.8028642316153,-0.2628642316153673,-12.960458115329402,-13.180557503384989,0.22009938805558704,2.6411926566670445
1986-05-05,1986-05-05,1986,2040-05-05,1985-05-05,1985,2040-05-05,323.11,185056.89,1.0,2249.69,,34.31,46.91,40.89,0.29,2249.9546700027927,-0.2646700027926272,-12.808652344152051,-12.960458115329402,0.15180577117735083,1.82166925412821
1986-05-06,1986-05-06,1986,2040-05-06,1985-05-06,1985,2040-05-06,213.31,185478.0,1.0,2249.79,,35.85,49.86,40.74,0.0,2250.0545596648435,-0.26455966484354576,-12.708762682101224,-12.808652344152051,0.09988966205082761,1.1986759446099313
1986-05-07,1986-05-07,1986,2040-05-07,1985-05-07,1985,2040-05-07,318.63,186108.0,1.0,2249.94,,42.29,47.48,40.74,0.0,2250.2037474549875,-0.26374745498742413,-12.559574891957254,-12.708762682101224,0.14918779014396932,1.7902534817276319
1986-05-08,1986-05-08,1986,2040-05-08,1985-05-08,1985,2040-05-08,450.21,186999.0,1.0,2250.15,,41.45,51.96,40.74,0.0,2250.414226389924,-0.264226389923806,-12.349095957020836,-12.559574891957254,0.21047893493641823,2.5257472192370187
1986-05-09,1986-05-09,1986,2040-05-09,1985-05-09,1985,2040-05-09,86.15,187167.89,1.0,2250.19,,38.51,45.37,40.89,0.15,2250.4540548422333,-0.26405484223323583,-12.309267504711443,-12.349095957020836,0.03982845230939347,0.47794142771272163
1986-05-10,1986-05-10,1986,2040-05-10,1985-05-10,1985,2040-05-10,342.64,187845.53,1.0,2250.35,,37.39,44.81,40.89,0.0,2250.6136410790914,-0.26364107909148515,-12.149681267853339,-12.309267504711443,0.1595862368581038,1.9150348422972456
1986-05-11,1986-05-11,1986,2040-05-11,1985-05-11,1985,2040-05-11,429.27,188695.0,1.0,2250.55,,36.69,45.51,40.89,0.0,2250.813200608657,-0.2632006086569163,-11.950121738287635,-12.149681267853339,0.199559529565704,2.394714354788448
1986-05-12,1986-05-12,1986,2040-05-12,1985-05-12,1985,2040-05-12,451.22,189588.0,1.0,2250.76,,38.65,47.06,41.49,0.59,2251.0223947388763,-0.26239473887608256,-11.740927608068432,-11.950121738287635,0.20919413021920263,2.5103295626304316
1986-05-13,1986-05-13,1986,2040-05-13,1985-05-13,1985,2040-05-13,859.08,191288.0,2.0,2251.16,,36.83,43.69,41.78,0.3,2251.4189607684466,-0.258960768446741,-11.344361578498138,-11.740927608068432,0.39656602957029463,4.758792354843536
1986-05-14,1986-05-14,1986,2040-05-14,1985-05-14,1985,2040-05-14,304.51,191890.0,1.0,2251.3,,34.45,45.93,41.93,0.15,2251.5588649414553,-0.25886494145515826,-11.204457405489393,-11.344361578498138,0.1399041730087447,1.6788500761049363
1986-05-15,1986-05-15,1986,2040-05-15,1985-05-15,1985,2040-05-15,364.5,192611.0,1.0,2251.47,,32.48,52.38,42.08,0.15,2251.7260619423746,-0.2560619423747994,-11.037260404570134,-11.204457405489393,0.16719700091925915,2.00636401103111
1986-05-16,1986-05-16,1986,2040-05-16,1985-05-16,1985,2040-05-16,369.23,193341.38,1.0,2251.64,,30.66,60.78,42.08,0.0,2251.895031113365,-0.25503111336502116,-10.86829123357984,-11.037260404570134,0.16896917099029451,2.027630051883534
1986-05-17,1986-05-17,1986,2040-05-17,1985-05-17,1985,2040-05-17,364.87,194063.11,1.0,2251.81,,39.21,60.92,42.23,0.15,2252.061600715536,-0.2516007155359148,-10.701721631408873,-10.86829123357984,0.1665696021709664,1.9988352260515967
1986-05-18,1986-05-18,1986,2040-05-18,1985-05-18,1985,2040-05-18,564.6,195181.0,1.0,2252.07,,51.96,64.01,42.38,0.15,2252.318819087537,-0.24881908753695825,-10.444503259407611,-10.701721631408873,0.25721837200126174,3.086620464015141
1986-05-19,1986-05-19,1986,2040-05-19,1985-05-19,1985,2040-05-19,846.49,196858.0,1.0,2252.46,,45.51,66.53,42.53,0.15,2252.7029026911036,-0.24290269110360896,-10.060419655841088,-10.444503259407611,0.3840836035665234,4.6090032427982806
1986-05-20,1986-05-20,1986,2040-05-20,1985-05-20,1985,2040-05-20,803.29,198449.31,1.0,2252.83,,44.81,56.02,42.38,0.0,2253.0653834179816,-0.23538341798166584,-9.69793892896314,-10.060419655841088,0.36248072687794775,4.349768722535373
1986-05-21,1986-05-21,1986,2040-05-21,1985-05-21,1985,2040-05-21,629.64,199696.2,1.0,2253.12,,39.77,45.93,42.53,0.15,2253.348064099571,-0.2280640995709291,-9.415258247373913,-9.69793892896314,0.2826806815892269,3.3921681790707225
1986-05-22,1986-05-22,1986,2040-05-22,1985-05-22,1985,2040-05-22,326.09,200341.0,1.0,2253.27,,38.37,51.26,42.53,0.0,2253.4937820722675,-0.22378207226756786,-9.269540274677183,-9.415258247373913,0.1457179726967297,1.7486156723607564
1986-05-23,1986-05-23,1986,2040-05-23,1985-05-23,1985,2040-05-23,326.19,200986.0,1.0,2253.42,,30.24,62.19,42.68,0.15,2253.6392289623273,-0.21922896232717903,-9.124093384617481,-9.269540274677183,0.14544689005970213,1.7453626807164255
1986-05-24,1986-05-24,1986,2040-05-24,1985-05-24,1985,2040-05-24,418.0,201813.11,1.0,2253.61,,47.06,74.65,42.83,0.15,2253.825278578024,-0.2152785780240265,-8.93804376892058,-9.124093384617481,0.18604961569690204,2.2325953883628245
1986-05-25,1986-05-25,1986,2040-05-25,1985-05-25,1985,2040-05-25,568.64,202939.0,1.0,2253.87,,49.58,82.78,42.97,0.15,2254.077699617625,-0.20769961762516687,-8.685622729319675,-8.93804376892058,0.2524210396009039,3.0290524752108468
1986-05-26,1986-05-26,1986,2040-05-26,1985-05-26,1985,2040-05-26,1004.8,204930.0,1.0,2254.33,,51.12,69.47,42.97,0.0,2254.5217163315433,-0.19171633154337542,-8.24160601540143,-8.685622729319675,0.44401671391824493,5.328200567018939
1986-05-27,1986-05-27,1986,2040-05-27,1985-05-27,1985,2040-05-27,858.08,206628.0,2.0,2254.72,,57.42,77.04,42.97,0.0,2254.8980091318285,-0.17800913182873046,-7.865313215116203,-8.24160601540143,0.3762928002852277,4.515513603422733
1986-05-28,1986-05-28,1986,2040-05-28,1985-05-28,1985,2040-05-28,813.2,208237.0,2.0,2255.09,,54.06,80.4,43.12,0.0,2255.2525557646773,-0.16255576467710853,-7.510766582267479,-7.865313215116203,0.3545466328487237,4.254559594184684
1986-05-29,1986-05-29,1986,2040-05-29,1985-05-29,1985,2040-05-29,972.52,210162.0,2.0,2255.53,,50.0,86.84,43.27,0.0,2255.674147329521,-0.14414732952081977,-7.089175017423713,-7.510766582267479,0.4215915648437658,5.05909877812519
1986-05-30,1986-05-30,1986,2040-05-30,1985-05-30,1985,2040-05-30,951.84,212044.0,3.0,2255.96,,54.06,89.65,43.27,0.0,2256.0835976137328,-0.12359761373272704,-6.67972473321197,-7.089175017423713,0.40945028421174356,4.913403410540923
1986-05-31,1986-05-31,1986,2040-05-31,1985-05-31,1985,2040-05-31,912.9,213848.75,3.0,2256.37,,53.08,93.57,43.42,0.0,2256.473711695312,-0.1037116953120858,-6.289610651632756,-6.67972473321197,0.39011408157921323,4.681368978950559
1986-06-01,1986-06-01,1986,2040-06-01,1985-06-01,1985,2040-06-01,912.14,215652.0,3.0,2256.78,,59.38,82.78,43.42,0.0,2256.8610280322673,-0.0810280322671133,-5.90229431467742,-6.289610651632756,0.38731633695533674,4.647796043464041
1986-06-02,1986-06-02,1986,2040-06-02,1985-06-02,1985,2040-06-02,535.4,216708.0,3.0,2257.02,,59.52,87.54,43.27,0.0,2257.0866961814195,-0.06669618141950195,-5.676626165525249,-5.90229431467742,0.22566814915217037,2.7080177898260445
1986-06-03,1986-06-03,1986,2040-06-03,1985-06-03,1985,2040-06-03,585.03,217676.0,97.0,2257.24,,54.06,75.36,43.27,0.0,2257.2928137887857,-0.052813788785897486,-5.470508558159054,-5.676626165525249,0.20611760736619544,2.4734112883943453
1986-06-04,1986-06-04,1986,2040-06-04,1985-06-04,1985,2040-06-04,526.7,218335.89,194.0,2257.39,,58.26,70.17,43.12,0.0,2257.432916697473,-0.04291669747317428,-5.330405649471686,-5.470508558159054,0.14010290868736774,1.681234904248413
1986-06-05,1986-06-05,1986,2040-06-05,1985-06-05,1985,2040-06-05,500.13,218955.0,188.0,2257.53,,50.7,61.63,43.12,0.0,2257.5640604584746,-0.03406045847441419,-5.199261888470119,-5.330405649471686,0.13114376100156733,1.573725132018808
1986-06-06,1986-06-06,1986,2040-06-06,1985-06-06,1985,2040-06-06,364.05,219314.11,183.0,2257.61,,51.54,62.33,42.97,0.0,2257.6399958364755,-0.029995836475336546,-5.123326510469269,-5.199261888470119,0.0759353780008496,0.9112245360101952
1986-06-07,1986-06-07,1986,2040-06-07,1985-06-07,1985,2040-06-07,393.41,219489.47,305.0,2257.65,,48.88,52.94,42.83,0.0,2257.6770408420725,-0.027040842072437954,-5.086281504872204,-5.123326510469269,0.03704500559706503,0.44454006716478034
1986-06-08,1986-06-08,1986,2040-06-08,1985-06-08,1985,2040-06-08,281.6,219090.0,483.0,2257.56,,46.35,57.14,42.83,0.0,2257.592618300438,-0.03261830043811642,-5.170704046506671,-5.086281504872204,-0.08442254163446705,-1.0130704996136046
1986-06-09,1986-06-09,1986,2040-06-09,1985-06-09,1985,2040-06-09,329.59,218512.0,621.0,2257.43,,51.12,75.92,42.97,0.15,2257.4702510820684,-0.0402510820686075,-5.293071264876289,-5.170704046506671,-0.12236721836961806,-1.4684066204354167
1986-06-10,1986-06-10,1986,2040-06-10,1985-06-10,1985,2040-06-10,281.97,217544.0,770.0,2257.21,,51.26,81.1,43.12,0.15,2257.2647487960553,-0.05474879605526439,-5.498573550889432,-5.293071264876289,-0.20550228601314302,-2.4660274321577162
1986-06-11,1986-06-11,1986,2040-06-11,1985-06-11,1985,2040-06-11,708.45,217412.0,775.0,2257.18,,55.32,58.96,43.12,0.0,2257.2366705547793,-0.05667055477942995,-5.526651792165467,-5.498573550889432,-0.028078241276034532,-0.3369388953124144
1986-06-12,1986-06-12,1986,2040-06-12,1985-06-12,1985,2040-06-12,60.95,215960.0,793.0,2256.85,,52.0,75.0,,0.0,2256.9269354967123,-0.07693549671239452,-5.836386850232429,-5.526651792165467,-0.30973505806696267,-3.716820696803552
1986-06-13,1986-06-13,1986,2040-06-13,1985-06-13,1985,2040-06-13,135.95,214508.0,868.0,2256.52,,50.0,90.35,43.12,0.0,2256.6155973645946,-0.095597364594596,-6.147724982350155,-5.836386850232429,-0.31133813211772576,-3.736057585412709
1986-06-14,1986-06-14,1986,2040-06-14,1985-06-14,1985,2040-06-14,241.5,213188.0,907.0,2256.22,,50.14,59.8,42.97,0.0,2256.331171601716,-0.11117160171625073,-6.432150745228682,-6.147724982350155,-0.28442576287852717,-3.413109154542326
1986-06-15,1986-06-15,1986,2040-06-15,1985-06-15,1985,2040-06-15,279.87,211956.0,901.0,2255.94,,39.35,67.37,42.83,0.0,2256.0645122431124,-0.1245122431123491,-6.698810103832329,-6.432150745228682,-0.266659358603647,-3.1999123032437637
1986-06-16,1986-06-16,1986,2040-06-16,1985-06-16,1985,2040-06-16,63.07,210294.0,901.0,2255.56,,49.16,62.19,42.83,0.0,2255.7029532371425,-0.14295323714259212,-7.0603691098021955,-6.698810103832329,-0.3615590059698661,-4.3387080716383934
1986-06-17,1986-06-17,1986,2040-06-17,1985-06-17,1985,2040-06-17,372.63,209246.0,901.0,2255.32,,48.88,67.37,42.83,0.0,2255.4738868272025,-0.15388682720231373,-7.289435519742256,-7.0603691098021955,-0.2290664099400601,-2.7487969192807213
1986-06-18,1986-06-18,1986,2040-06-18,1985-06-18,1985,2040-06-18,413.97,208280.0,901.0,2255.1,,47.06,53.78,42.83,0.0,2255.262003901221,-0.16200390122094177,-7.501318445723882,-7.289435519742256,-0.2118829259816266,-2.5425951117795194
1986-06-19,1986-06-19,1986,2040-06-19,1985-06-19,1985,2040-06-19,305.78,207109.31,896.0,2254.83,,42.29,56.58,42.83,0.0,2255.00427318241,-0.1742731824101611,-7.759049164534645,-7.501318445723882,-0.2577307188107625,-3.09276862572915
1986-06-20,1986-06-20,1986,2040-06-20,1985-06-20,1985,2040-06-20,142.67,205627.0,890.0,2254.49,,48.32,56.3,42.97,0.15,2254.676443350498,-0.18644335049839356,-8.086878996446558,-7.759049164534645,-0.32782983191191306,-3.9339579829429567
1986-06-21,1986-06-21,1986,2040-06-21,1985-06-21,1985,2040-06-21,56.61,203974.0,890.0,2254.11,,46.77,70.31,43.12,0.15,2254.3088931188977,-0.19889311889755845,-8.454429228047047,-8.086878996446558,-0.3675502316004895,-4.410602779205874
1986-06-22,1986-06-22,1986,2040-06-22,1985-06-22,1985,2040-06-22,207.4,202630.0,885.0,2253.8,,46.77,78.72,43.27,0.0,2254.008518742659,-0.2085187426587254,-8.754803604285826,-8.454429228047047,-0.3003743762387785,-3.604492514865342
1986-06-23,1986-06-23,1986,2040-06-23,1985-06-23,1985,2040-06-23,77.83,201029.0,885.0,2253.43,,51.4,83.62,43.42,0.0,2253.648914174391,-0.21891417439110228,-9.114408172553794,-8.754803604285826,-0.3596045682679687,-4.315254819215625
1986-06-24,1986-06-24,1986,2040-06-24,1985-06-24,1985,2040-06-24,207.05,199696.2,879.0,2253.12,,60.08,72.83,43.42,0.0,2253.348064099571,-0.2280640995709291,-9.415258247373913,-9.114408172553794,-0.3008500748201186,-3.6102008978414233
1986-06-25,1986-06-25,1986,2040-06-25,1985-06-25,1985,2040-06-25,131.41,198019.0,977.0,2252.73,,56.44,75.78,43.42,0.0,2252.9675540592743,-0.2375540592743164,-9.795768287670398,-9.415258247373913,-0.3805100402964854,-4.566120483557825
1986-06-26,1986-06-26,1986,2040-06-26,1985-06-26,1985,2040-06-26,77.63,195650.0,1272.0,2252.18,,48.32,80.54,43.27,0.0,2252.4264496319174,-0.24644963191758507,-10.336872715027312,-9.795768287670398,-0.5411044273569132,-6.493253128282959
1986-06-27,1986-06-27,1986,2040-06-27,1985-06-27,1985,2040-06-27,198.0,193250.0,1408.0,2251.62,,49.86,82.92,43.42,0.0,2251.8739130805534,-0.25391308055350237,-10.88940926639134,-10.336872715027312,-0.5525365513640281,-6.6304386163683375
1986-06-28,1986-06-28,1986,2040-06-28,1985-06-28,1985,2040-06-28,236.42,190950.0,1396.0,2251.08,,54.48,64.99,43.57,0.0,2251.3402891293854,-0.26028912938545545,-11.42303321755935,-10.88940926639134,-0.5336239511680105,-6.403487414016126
1986-06-29,1986-06-29,1986,2040-06-29,1985-06-29,1985,2040-06-29,215.75,188609.0,1396.0,2250.53,,50.42,56.72,43.27,0.0,2250.793022244496,-0.2630222444959145,-11.970300102448618,-11.42303321755935,-0.5472668848892681,-6.567202618671217
1986-06-30,1986-06-30,1986,2040-06-30,1985-06-30,1985,2040-06-30,119.55,185982.0,1444.0,2249.91,,47.76,78.16,43.27,0.0,2250.17393403997,-0.26393403997008136,-12.589388306974797,-11.970300102448618,-0.6190882045261787,-7.429058454314145
1986-07-01,1986-07-01,1986,2040-07-01,1985-07-01,1985,2040-07-01,249.28,183410.0,1546.0,2249.3,,55.46,77.88,43.42,0.15,2249.5627236176006,-0.2627236176003862,-13.200598729344165,-12.589388306974797,-0.6112104223693677,-7.334525068432413
1986-07-02,1986-07-02,1986,2040-07-02,1985-07-02,1985,2040-07-02,227.15,180806.0,1540.0,2248.68,,54.76,67.51,43.42,0.0,2248.9387845165015,-0.25878451650169154,-13.824537830443205,-13.200598729344165,-0.6239391010990403,-7.487269213188483
1986-07-03,1986-07-03,1986,2040-07-03,1985-07-03,1985,2040-07-03,158.72,178340.0,1402.0,2248.09,,42.85,54.62,43.42,0.0,2248.3431580544698,-0.2531580544696226,-14.420164292474965,-13.824537830443205,-0.5956264620317597,-7.147517544381117
1986-07-04,1986-07-04,1986,2040-07-04,1985-07-04,1985,2040-07-04,83.75,175880.0,1324.0,2247.5,,42.15,49.86,43.27,0.0,2247.74437378765,-0.24437378765014728,-15.018948559294586,-14.420164292474965,-0.5987842668196208,-7.18541120183545
1986-07-05,1986-07-05,1986,2040-07-05,1985-07-05,1985,2040-07-05,87.83,173440.0,1318.0,2246.91,,50.14,64.01,43.27,0.0,2247.145912242119,-0.23591224211895678,-15.617410104825922,-15.018948559294586,-0.598461545531336,-7.181538546376032
1986-07-06,1986-07-06,1986,2040-07-06,1985-07-06,1985,2040-07-06,208.03,171167.0,1354.0,2246.32,,40.89,80.96,43.57,0.3,2246.5843382293847,-0.2643382293845207,-16.17898411756005,-15.617410104825922,-0.5615740127341269,-6.738888152809523
1986-07-07,1986-07-07,1986,2040-07-07,1985-07-07,1985,2040-07-07,174.56,168542.0,1498.0,2245.72,,48.46,80.68,43.57,0.0,2245.9309099879283,-0.21090998792851678,-16.832412359016416,-16.17898411756005,-0.6534282414563677,-7.841138897476412
1986-07-08,1986-07-08,1986,2040-07-08,1985-07-08,1985,2040-07-08,52.4,165518.0,1577.0,2244.98,,58.12,73.95,43.57,0.0,2245.1716661837345,-0.1916661837344691,-17.591656163210246,-16.832412359016416,-0.7592438041938294,-9.110925650325953
1986-07-09,1986-07-09,1986,2040-07-09,1985-07-09,1985,2040-07-09,138.17,162678.0,1570.0,2244.28,,53.5,64.99,43.57,0.0,2244.4522883115096,-0.17228831150941915,-18.311034035435114,-17.591656163210246,-0.719377872224868,-8.632534466698417
1986-07-10,1986-07-10,1986,2040-07-10,1985-07-10,1985,2040-07-10,217.92,160020.0,1558.0,2243.62,,53.08,60.78,43.57,0.0,2243.7734555712823,-0.15345557128239307,-18.98986677566245,-18.311034035435114,-0.6788327402273353,-8.145992882728024
1986-07-11,1986-07-11,1986,2040-07-11,1985-07-11,1985,2040-07-11,200.83,157340.0,1552.0,2242.95,,51.68,60.36,43.57,0.0,2243.0835653925037,-0.13356539250389687,-19.679756954441018,-18.98986677566245,-0.689890178778569,-8.278682145342827
1986-07-12,1986-07-12,1986,2040-07-12,1985-07-12,1985,2040-07-12,138.42,154560.0,1540.0,2242.25,,49.3,60.08,43.42,0.0,2242.3621623522135,-0.11216235221354509,-20.401159994731188,-19.679756954441018,-0.7214030402901699,-8.656836483482039
1986-07-13,1986-07-13,1986,2040-07-13,1985-07-13,1985,2040-07-13,131.46,151790.0,1528.0,2241.55,,46.21,68.07,43.42,0.0,2241.637509574997,-0.08750957499660217,-21.12581277194795,-20.401159994731188,-0.724652777216761,-8.695833326601132
1986-07-14,1986-07-14,1986,2040-07-14,1985-07-14,1985,2040-07-14,128.58,149050.0,1510.0,2240.85,,51.26,58.12,43.42,0.0,2240.9149652788724,-0.06496527887247794,-21.848357068072346,-21.12581277194795,-0.7225442961243971,-8.670531553492765
1986-07-15,1986-07-15,1986,2040-07-15,1985-07-15,1985,2040-07-15,69.19,146216.0,1498.0,2240.12,,47.62,54.06,43.27,0.0,2240.1616273561945,-0.041627356194567255,-22.601694990750275,-21.848357068072346,-0.7533379226779289,-9.040055072135146
1986-07-16,1986-07-16,1986,2040-07-16,1985-07-16,1985,2040-07-16,213.99,143693.0,1486.0,2239.47,,46.35,50.14,43.57,0.3,2239.4858214812575,-0.015821481257717096,-23.277500865687216,-22.601694990750275,-0.6758058749369411,-8.109670499243293
1986-07-17,1986-07-17,1986,2040-07-17,1985-07-17,1985,2040-07-17,42.67,140854.0,1474.0,2238.73,,47.62,59.94,43.72,0.15,2238.71958507322,0.010414926779958478,-24.043737273724673,-23.277500865687216,-0.7662364080374573,-9.194836896449488
1986-07-18,1986-07-18,1986,2040-07-18,1985-07-18,1985,2040-07-18,155.15,138250.0,1468.0,2238.05,,39.21,79.98,43.87,0.15,2238.0113858408035,0.038614159196640685,-24.751936506141192,-24.043737273724673,-0.7081992324165185,-8.498390788998222
1986-07-19,1986-07-19,1986,2040-07-19,1985-07-19,1985,2040-07-19,104.83,135570.0,1456.0,2237.35,,48.46,85.58,44.02,0.15,2237.2771334110384,0.07286658896146037,-25.486188935906284,-24.751936506141192,-0.7342524297650925,-8.81102915718111
1986-07-20,1986-07-20,1986,2040-07-20,1985-07-20,1985,2040-07-20,98.38,132901.0,1444.0,2236.64,,51.4,84.46,44.02,0.0,2236.54046705777,0.09953294222987097,-26.22285528917473,-25.486188935906284,-0.736666353268447,-8.839996239221364
1986-07-21,1986-07-21,1986,2040-07-21,1985-07-21,1985,2040-07-21,11.26,130083.0,1432.0,2235.89,,50.84,81.66,44.16,0.0,2235.756796959551,0.1332030404487341,-27.006525387393594,-26.22285528917473,-0.7836700982188631,-9.404041178626358
1986-07-22,1986-07-22,1986,2040-07-22,1985-07-22,1985,2040-07-22,40.35,127287.0,1450.0,2235.14,,58.12,75.5,44.02,0.0,2234.9732773356445,0.16672266435534766,-27.790045011300208,-27.006525387393594,-0.7835196239066136,-9.402235486879363
1986-07-23,1986-07-23,1986,2040-07-23,1985-07-23,1985,2040-07-23,94.75,124587.0,1456.0,2234.41,,55.18,68.35,43.87,0.0,2234.2110180918653,0.19898190813455585,-28.552304255079434,-27.790045011300208,-0.7622592437792264,-9.147110925350717
1986-07-24,1986-07-24,1986,2040-07-24,1985-07-24,1985,2040-07-24,81.55,121480.0,1648.0,2233.57,,53.5,74.93,44.02,0.15,2233.3269959675913,0.24300403240886226,-29.43632637935343,-28.552304255079434,-0.8840221242739972,-10.608265491287966
1986-07-25,1986-07-25,1986,2040-07-25,1985-07-25,1985,2040-07-25,144.87,118330.0,1733.0,2232.71,,57.0,71.01,44.02,0.0,2232.423246031983,0.2867539680169102,-30.340076314961607,-29.43632637935343,-0.9037499356081753,-10.844999227298104
1986-07-26,1986-07-26,1986,2040-07-26,1985-07-26,1985,2040-07-26,186.29,115280.0,1724.0,2231.87,,52.8,62.47,43.87,0.0,2231.5409973486862,0.32900265131365813,-31.2223249982585,-30.340076314961607,-0.8822486832968934,-10.586984199562721
1986-07-27,1986-07-27,1986,2040-07-27,1985-07-27,1985,2040-07-27,116.0,112160.0,1689.0,2231.01,,50.7,63.87,43.87,0.0,2230.6311816995208,0.37881830047945186,-32.13214064742397,-31.2223249982585,-0.9098156491654663,-10.917787789985596
1986-07-28,1986-07-28,1986,2040-07-28,1985-07-28,1985,2040-07-28,88.17,109080.0,1641.0,2230.15,,51.12,64.99,43.87,0.0,2229.725770418057,0.4242295819431092,-33.03755192888775,-32.13214064742397,-0.9054112814637847,-10.864935377565416
1986-07-29,1986-07-29,1986,2040-07-29,1985-07-29,1985,2040-07-29,24.25,106020.0,1567.0,2229.29,,49.44,66.25,43.87,0.0,2228.8190954387974,0.4709045612025875,-33.94422690814736,-33.03755192888775,-0.9066749792596056,-10.880099751115267
1986-07-30,1986-07-30,1986,2040-07-30,1985-07-30,1985,2040-07-30,95.54,103270.0,1482.0,2228.52,,42.99,76.62,44.02,0.0,2227.9981988123263,0.5218011876736455,-34.7651235346184,-33.94422690814736,-0.8208966264710398,-9.850759517652477
1986-07-31,1986-07-31,1986,2040-07-31,1985-07-31,1985,2040-07-31,94.29,100700.0,1390.0,2227.79,,45.23,82.92,44.02,0.0,2227.225835615334,0.5641643846661282,-35.5374867316109,-34.7651235346184,-0.7723631969925009,-9.26835836391001
1986-08-01,1986-08-01,1986,2040-08-01,1985-08-01,1985,2040-08-01,80.75,98240.0,1321.0,2227.09,,48.46,91.75,44.16,0.0,2226.4818264822093,0.608173517790874,-36.28149586473546,-35.5374867316109,-0.744009133124564,-8.928109597494768
1986-08-02,1986-08-02,1986,2040-08-02,1985-08-02,1985,2040-08-02,14.45,95690.0,1266.0,2226.36,,51.54,93.85,44.31,0.0,2225.705740500976,0.6542594990241923,-37.0575818459688,-36.28149586473546,-0.7760859812333365,-9.313031774800038
1986-08-03,1986-08-03,1986,2040-08-03,1985-08-03,1985,2040-08-03,85.58,93430.0,1225.0,2225.71,,57.98,81.66,44.31,0.0,2225.013782483317,0.6962175166831912,-37.74953986362789,-37.0575818459688,-0.6919580176590898,-8.303496211909078
1986-08-04,1986-08-04,1986,2040-08-04,1985-08-04,1985,2040-08-04,66.62,91180.0,1201.0,2225.06,,56.02,78.3,44.16,0.0,2224.32102834057,0.7389716594298079,-38.442294006374595,-37.74953986362789,-0.6927541427467077,-8.313049712960492
1986-08-05,1986-08-05,1986,2040-08-05,1985-08-05,1985,2040-08-05,99.04,89030.0,1183.0,2224.33,,59.94,80.4,44.16,0.0,2223.6554667590117,0.6745332409882394,-39.107855587933045,-38.442294006374595,-0.6655615815584497,-7.986738978701396
1986-08-06,1986-08-06,1986,2040-08-06,1985-08-06,1985,2040-08-06,35.67,86790.0,1165.0,2223.56,,48.04,91.33,44.31,0.0,2222.958305912659,0.6016940873410022,-39.80501643428579,-39.107855587933045,-0.6971608463527446,-8.365930156232935
1986-08-07,1986-08-07,1986,2040-08-07,1985-08-07,1985,2040-08-07,137.67,84790.0,1146.0,2222.87,,50.56,93.15,44.31,0.0,2222.3326169367847,0.5373830632152021,-40.430705410160044,-39.80501643428579,-0.6256889758742545,-7.5082677104910545
1986-08-08,1986-08-08,1986,2040-08-08,1985-08-08,1985,2040-08-08,129.71,82800.0,1133.0,2222.18,,54.48,90.63,44.31,0.0,2221.707037730999,0.4729622690006181,-41.056284615945515,-40.430705410160044,-0.6255792057854705,-7.506950469425647
1986-08-09,1986-08-09,1986,2040-08-09,1985-08-09,1985,2040-08-09,96.58,80780.0,1115.0,2221.48,,53.36,93.15,44.31,0.0,2221.0689481411537,0.4110518588463492,-41.694374205791064,-41.056284615945515,-0.6380895898455492,-7.65707507814659
1986-08-10,1986-08-10,1986,2040-08-10,1985-08-10,1985,2040-08-10,92.71,78790.0,1096.0,2220.79,,59.38,80.54,44.31,0.0,2220.4373013233817,0.3526986766182745,-42.326021023563044,-41.694374205791064,-0.6316468177719798,-7.579761813263758
1986-08-11,1986-08-11,1986,2040-08-11,1985-08-11,1985,2040-08-11,64.62,76780.0,1078.0,2220.09,,58.96,66.95,44.16,0.0,2219.7962496415184,0.2937503584817023,-42.96707270542629,-42.326021023563044,-0.6410516818632459,-7.692620182358951
1986-08-12,1986-08-12,1986,2040-08-12,1985-08-12,1985,2040-08-12,86.96,74850.0,1060.0,2219.42,,59.66,68.77,44.02,0.0,2219.177821482447,0.2421785175529294,-43.58550086449759,-42.96707270542629,-0.6184281590712999,-7.421137908855599
1986-08-13,1986-08-13,1986,2040-08-13,1985-08-13,1985,2040-08-13,88.12,72960.0,1041.0,2218.76,,57.84,83.9,44.16,0.0,2218.569465656845,0.19053434315537743,-44.19385669009989,-43.58550086449759,-0.6083558256023025,-7.30026990722763
1986-08-14,1986-08-14,1986,2040-08-14,1985-08-14,1985,2040-08-14,65.08,71060.0,1023.0,2218.1,,52.1,84.32,44.31,0.0,2217.955153334302,0.144846665697969,-44.80816901264279,-44.19385669009989,-0.6143123225429008,-7.37174787051481
1986-08-15,1986-08-15,1986,2040-08-15,1985-08-15,1985,2040-08-15,61.25,69200.0,999.0,2217.45,,56.72,78.16,44.16,0.0,2217.3511150692416,0.09888493075823135,-45.412207277703146,-44.80816901264279,-0.6040382650603533,-7.24845918072424
1986-08-16,1986-08-16,1986,2040-08-16,1985-08-16,1985,2040-08-16,92.71,67450.0,975.0,2216.84,,44.53,85.44,44.16,0.0,2216.7803977041017,0.05960229589845767,-45.982924642843045,-45.412207277703146,-0.5707173651398989,-6.848608381678787
1986-08-17,1986-08-17,1986,2040-08-17,1985-08-17,1985,2040-08-17,13.25,65590.0,951.0,2216.19,,47.06,82.22,44.16,0.0,2216.1712539129776,0.018746087022464053,-46.59206843396714,-45.982924642843045,-0.6091437911240973,-7.309725493489168
1986-08-18,1986-08-18,1986,2040-08-18,1985-08-18,1985,2040-08-18,111.21,63960.0,933.0,2215.62,,40.05,72.69,44.16,0.0,2215.635271618698,-0.015271618698079692,-47.12805072824676,-46.59206843396714,-0.53598229427962,-6.43178753135544
1986-08-19,1986-08-19,1986,2040-08-19,1985-08-19,1985,2040-08-19,107.37,62370.0,909.0,2215.06,,47.0,65.27,44.16,0.0,2215.110495813708,-0.05049581370803935,-47.65282653323675,-47.12805072824676,-0.5247758049899858,-6.297309659879829
1986-08-20,1986-08-20,1986,2040-08-20,1985-08-20,1985,2040-08-20,22.87,60660.0,885.0,2214.46,,42.0,76.62,44.16,0.0,2214.543968926465,-0.08396892646487686,-48.21935342047982,-47.65282653323675,-0.5665268872430715,-6.7983226469168585
1986-08-21,1986-08-21,1986,2040-08-21,1985-08-21,1985,2040-08-21,48.33,59060.0,855.0,2213.9,,41.0,71.0,44.31,0.0,2214.011871850947,-0.11187185094695451,-48.75145049599769,-48.21935342047982,-0.5320970755178678,-6.385164906214413
1986-08-22,1986-08-22,1986,2040-08-22,1985-08-22,1985,2040-08-22,35.37,57470.0,837.0,2213.34,,41.0,72.0,44.16,0.0,2213.481172066336,-0.14117206633591195,-49.282150280608676,-48.75145049599769,-0.530699784610988,-6.368397415331856
1986-08-23,1986-08-23,1986,2040-08-23,1985-08-23,1985,2040-08-23,43.62,55940.0,815.0,2212.8,,49.0,64.0,44.16,0.0,2212.9686838568905,-0.1686838568903113,-49.79463849005424,-49.282150280608676,-0.5124882094455643,-6.149858513346771
1986-08-24,1986-08-24,1986,2040-08-24,1985-08-24,1985,2040-08-24,36.75,54440.0,793.0,2212.27,,47.0,62.0,44.16,0.0,2212.4645165134307,-0.19451651343069898,-50.29880583351405,-49.79463849005424,-0.5041673434598124,-6.050008121517749
1986-08-25,1986-08-25,1986,2040-08-25,1985-08-25,1985,2040-08-25,140.83,53200.0,766.0,2211.83,,38.0,74.0,44.16,0.0,2212.046446473362,-0.21644647336188427,-50.71687587358292,-50.29880583351405,-0.4180700400688693,-5.016840480826431
1986-08-26,1986-08-26,1986,2040-08-26,1985-08-26,1985,2040-08-26,48.21,51810.0,749.0,2211.34,,39.0,78.0,3.12,0.0,2211.576413617063,-0.23641361706268071,-51.18690872988191,-50.71687587358292,-0.4700328562989853,-5.640394275587823
1986-08-27,1986-08-27,1986,2040-08-27,1985-08-27,1985,2040-08-27,87.71,50540.0,728.0,2210.89,,45.0,82.0,3.12,0.0,2211.145674809549,-0.2556748095489638,-51.6176475373959,-51.18690872988191,-0.43073880751398974,-5.168865690167877
1986-08-28,1986-08-28,1986,2040-08-28,1985-08-28,1985,2040-08-28,45.58,49240.0,701.0,2210.43,,55.0,66.0,3.57,0.45,2210.703490885008,-0.27349088500795915,-52.05983146193694,-51.6176475373959,-0.44218392454104105,-5.306207094492493
1986-08-29,1986-08-29,1986,2040-08-29,1985-08-29,1985,2040-08-29,68.96,48030.0,679.0,2210.0,,47.0,54.0,3.57,0.0,2210.2907650461293,-0.29076504612930876,-52.472557300815424,-52.05983146193694,-0.4127258388784867,-4.95271006654184
1986-08-30,1986-08-30,1986,2040-08-30,1985-08-30,1985,2040-08-30,27.83,46790.0,653.0,2209.56,,47.0,53.0,3.42,0.0,2209.8666513454755,-0.3066513454755295,-52.89667100146926,-52.472557300815424,-0.4241137006538338,-5.089364407846006
1986-08-31,1986-08-31,1986,2040-08-31,1985-08-31,1985,2040-08-31,23.31,45520.0,636.0,2209.11,,47.0,58.0,3.57,0.0,2209.4310649266567,-0.3210649266566179,-53.33225742028799,-52.89667100146926,-0.4355864188187297,-5.227037025824757
1986-09-01,1986-09-01,1986,2040-09-01,1985-09-01,1985,2040-09-01,5.96,44310.0,616.0,2208.68,,45.0,62.0,3.57,0.0,2209.0149165467606,-0.3349165467607236,-53.74840580018417,-53.33225742028799,-0.41614837989618536,-4.993780558754224
1986-09-02,1986-09-02,1986,2040-09-02,1985-09-02,1985,2040-09-02,12.21,43160.0,592.0,2208.27,,50.0,64.0,3.57,0.0,2208.61837181261,-0.348371812609912,-54.14495053433484,-53.74840580018417,-0.39654473415066605,-4.7585368098079925
1986-09-03,1986-09-03,1986,2040-09-03,1985-09-03,1985,2040-09-03,14.45,41810.0,599.0,2207.79,,47.0,69.0,3.57,0.0,2208.1515796661492,-0.3615796661492823,-54.61174268079549,-54.14495053433484,-0.4667921464606479,-5.601505757527775
1986-09-04,1986-09-04,1986,2040-09-04,1985-09-04,1985,2040-09-04,66.54,40740.0,606.0,2207.41,,45.0,72.0,3.57,0.0,2207.7806192280223,-0.3706192280224059,-54.98270311892247,-54.61174268079549,-0.37096043812698554,-4.451525257523826
1986-09-05,1986-09-05,1986,2040-09-05,1985-09-05,1985,2040-09-05,98.0,39780.0,582.0,2207.07,,44.0,74.0,3.57,0.0,2207.44705401306,-0.3770540130599329,-55.316268333884636,-54.98270311892247,-0.33356521496216374,-4.002782579545965
1986-09-06,1986-09-06,1986,2040-09-06,1985-09-06,1985,2040-09-06,4.46,38690.0,554.0,2206.68,,46.0,65.0,3.57,0.0,2207.0674689942307,-0.3874689942308578,-55.69585335271404,-55.316268333884636,-0.37958501882940254,-4.5550202259528305
1986-09-07,1986-09-07,1986,2040-09-07,1985-09-07,1985,2040-09-07,14.45,37620.0,525.0,2206.3,,37.0,69.0,3.42,0.0,2206.693970163912,-0.39397016391194484,-56.069352183032606,-55.69585335271404,-0.37349883031856734,-4.481985963822808
1986-09-08,1986-09-08,1986,2040-09-08,1985-09-08,1985,2040-09-08,23.31,36580.0,497.0,2205.93,,46.0,55.0,3.42,0.0,2206.33010899433,-0.40010899433036684,-56.43321335261453,-56.069352183032606,-0.3638611695819236,-4.366334034983083
1986-09-09,1986-09-09,1986,2040-09-09,1985-09-09,1985,2040-09-09,102.96,35850.0,471.0,2205.67,,45.0,56.0,3.42,0.0,2206.074215210794,-0.40421521079406375,-56.6891071361506,-56.43321335261453,-0.2558937835360666,-3.0707254024327995
1986-09-10,1986-09-10,1986,2040-09-10,1985-09-10,1985,2040-09-10,23.31,34900.0,450.0,2205.34,,45.0,51.0,3.42,0.0,2205.740595983966,-0.4005959839660136,-57.022726362978574,-56.6891071361506,-0.3336192268279774,-4.003430721935729
1986-09-11,1986-09-11,1986,2040-09-11,1985-09-11,1985,2040-09-11,23.31,34400.0,334.0,2205.15,,40.0,56.0,3.42,0.0,2205.5647312860224,-0.41473128602228826,-57.198591060922354,-57.022726362978574,-0.1758646979437799,-2.110376375325359
1986-09-12,1986-09-12,1986,2040-09-12,1985-09-12,1985,2040-09-12,14.45,34200.0,26.0,2205.08,,35.0,63.0,3.27,0.0,2205.4943321815117,-0.4143321815117815,-57.268990165433024,-57.198591060922354,-0.07039910451067044,-0.8447892541280453
1986-09-13,1986-09-13,1986,2040-09-13,1985-09-13,1985,2040-09-13,16.33,33080.0,581.0,2204.68,,30.0,51.0,3.27,0.0,2205.0995351367287,-0.4195351367288822,-57.663787210216015,-57.268990165433024,-0.39479704478299027,-4.737564537395883
1986-09-14,1986-09-14,1986,2040-09-14,1985-09-14,1985,2040-09-14,14.45,31960.0,545.0,2204.28,,33.0,56.0,3.12,0.0,2204.7037842939694,-0.42378429396922,-58.05953805297531,-57.663787210216015,-0.3957508427592984,-4.749010113111581
1986-09-15,1986-09-15,1986,2040-09-15,1985-09-15,1985,2040-09-15,3.79,30950.0,513.0,2203.92,,38.0,50.0,3.42,0.3,2204.3460839542668,-0.4260839542666872,-58.41723839267797,-58.05953805297531,-0.35770033970266013,-4.292404076431922
1986-09-16,1986-09-16,1986,2040-09-16,1985-09-16,1985,2040-09-16,34.29,30060.0,483.0,2203.6,,36.0,54.0,3.72,0.3,2204.0302397788328,-0.43023977883285625,-58.73308256811197,-58.41723839267797,-0.3158441754339947,-3.790130105207936
1986-09-17,1986-09-17,1986,2040-09-17,1985-09-17,1985,2040-09-17,92.0,29340.0,455.0,2203.34,,34.0,48.0,4.01,0.3,2203.7742846839565,-0.4342846839563208,-58.98903766298827,-58.73308256811197,-0.25595509487629897,-3.0714611385155877
1986-09-18,1986-09-18,1986,2040-09-18,1985-09-18,1985,2040-09-18,70.08,28640.0,423.0,2203.09,,36.0,49.0,1.49,0.0,2203.525061552958,-0.4350615529579045,-59.23826079398668,-58.98903766298827,-0.2492231309984163,-2.9906775719809957
1986-09-19,1986-09-19,1986,2040-09-19,1985-09-19,1985,2040-09-19,34.08,27940.0,387.0,2202.84,,35.0,50.0,1.64,0.15,2203.275465844625,-0.43546584462501414,-59.48785650231957,-59.23826079398668,-0.24959570833289035,-2.9951484999946842
1986-09-20,1986-09-20,1986,2040-09-20,1985-09-20,1985,2040-09-20,31.33,27300.0,354.0,2202.61,,36.0,52.0,1.64,0.0,2203.0469380109635,-0.4369380109633312,-59.716384335981274,-59.48785650231957,-0.22852783366170115,-2.742334003940414
1986-09-21,1986-09-21,1986,2040-09-21,1985-09-21,1985,2040-09-21,40.67,26740.0,323.0,2202.41,,39.0,58.0,1.64,0.0,2202.8467206749087,-0.43672067490888367,-59.916601672035995,-59.716384335981274,-0.20021733605472036,-2.4026080326566444
1986-09-22,1986-09-22,1986,2040-09-22,1985-09-22,1985,2040-09-22,12.67,26180.0,295.0,2202.21,,33.0,60.0,1.64,0.0,2202.64626488936,-0.4362648893597907,-60.117057457584906,-59.916601672035995,-0.20045578554891108,-2.405469426586933
1986-09-23,1986-09-23,1986,2040-09-23,1985-09-23,1985,2040-09-23,146.96,25930.0,273.0,2202.12,,34.0,45.0,2.83,1.02,2202.5566987127395,-0.4366987127395987,-60.20662363420524,-60.117057457584906,-0.0895661766203375,-1.07479411944405
1986-09-24,1986-09-24,1986,2040-09-24,1985-09-24,1985,2040-09-24,119.83,25650.0,261.0,2202.02,,30.0,47.0,2.97,0.15,2202.4563281760707,-0.4363281760706741,-60.30699417087408,-60.20662363420524,-0.10037053666883367,-1.204446440026004
1986-09-25,1986-09-25,1986,2040-09-25,1985-09-25,1985,2040-09-25,23.31,25150.0,210.0,2201.84,,28.0,54.0,2.97,0.0,2202.2769468043057,-0.4369468043055349,-60.48637554263905,-60.30699417087408,-0.17938137176497548,-2.152576461179706
1986-09-26,1986-09-26,1986,2040-09-26,1985-09-26,1985,2040-09-26,52.37,24760.0,249.0,2201.7,,37.0,42.0,2.97,0.0,2202.1368973735193,-0.4368973735195141,-60.6264249734254,-60.48637554263905,-0.14004943078634824,-1.6805931694361789
1986-09-27,1986-09-27,1986,2040-09-27,1985-09-27,1985,2040-09-27,114.08,24540.0,225.0,2201.62,,42.0,45.0,3.12,0.15,2202.057844110228,-0.43784411022807035,-60.70547823671677,-60.6264249734254,-0.07905326329137097,-0.9486391594964516
1986-09-28,1986-09-28,1986,2040-09-28,1985-09-28,1985,2040-09-28,92.04,24310.0,208.0,2201.54,,41.0,45.0,3.27,0.15,2201.975158168058,-0.4351581680580239,-60.788164178886746,-60.70547823671677,-0.08268594216997371,-0.9922313060396846
1986-09-29,1986-09-29,1986,2040-09-29,1985-09-29,1985,2040-09-29,79.87,24280.0,95.0,2201.53,,41.0,49.0,3.57,0.3,2201.9643700797546,-0.4343700797544443,-60.79895226719009,-60.788164178886746,-0.010788088303343102,-0.12945705964011722
1986-09-30,1986-09-30,1986,2040-09-30,1985-09-30,1985,2040-09-30,101.83,24480.0,1.0,2201.6,,38.0,47.0,3.57,0.0,2202.03627774229,-0.4362777422902582,-60.727044604654566,-60.79895226719009,0.07190766253552283,0.862891950426274
1986-10-01,1986-10-01,1986,2040-10-01,1985-10-01,1985,2040-10-01,86.0,24650.0,1.0,2201.66,,,,3.57,0.0,2202.0973753420635,-0.43737534206366036,-60.66594700488122,-60.727044604654566,0.06109759977334761,0.7331711972801713
1986-10-02,1986-10-02,1986,2040-10-02,1985-10-02,1985,2040-10-02,152.25,24950.0,1.0,2201.77,,,,3.57,0.0,2202.2051410302656,-0.43514103026564044,-60.55818131667911,-60.66594700488122,0.10776568820210741,1.293188258425289
1986-10-03,1986-10-03,1986,2040-10-03,1985-10-03,1985,2040-10-03,71.58,25090.0,1.0,2201.82,,,,3.72,0.0,2202.2554082656134,-0.435408265613205,-60.507914081331364,-60.55818131667911,0.050267235347746464,0.6032068241729576
1986-10-04,1986-10-04,1986,2040-10-04,1985-10-04,1985,2040-10-04,56.46,25200.0,1.0,2201.86,,,,3.72,0.0,2202.2948934955534,-0.4348934955532968,-60.46842885139131,-60.507914081331364,0.03948522994005543,0.4738227592806652
1986-10-05,1986-10-05,1986,2040-10-05,1985-10-05,1985,2040-10-05,46.38,25290.0,1.0,2201.89,,,,3.72,0.0,2202.3271927495202,-0.4371927495203636,-60.4361295974245,-60.46842885139131,0.0322992539668121,0.38759104760174523
1986-10-06,1986-10-06,1986,2040-10-06,1985-10-06,1985,2040-10-06,56.46,25400.0,1.0,2201.93,,,,3.72,0.0,2202.366661251498,-0.436661251498208,-60.39666109544669,-60.4361295974245,0.039468501977808046,0.47362202373369655
1986-10-07,1986-10-07,1986,2040-10-07,1985-10-07,1985,2040-10-07,74.29,25230.0,160.0,2201.87,,,,3.72,0.0,2202.305660597868,-0.4356605978682637,-60.45766174907658,-60.39666109544669,-0.06100065362988971,-0.7320078435586765
1986-10-08,1986-10-08,1986,2040-10-08,1985-10-08,1985,2040-10-08,88.75,24930.0,240.0,2201.76,,,,3.72,0.0,2202.1979587800656,-0.4379587800654008,-60.565363566879114,-60.45766174907658,-0.10770181780253552,-1.2924218136304262
1986-10-09,1986-10-09,1986,2040-10-09,1985-10-09,1985,2040-10-09,50.58,24590.0,222.0,2201.64,,,,3.72,0.0,2202.075813992514,-0.4358139925143405,-60.68750835443052,-60.565363566879114,-0.1221447875514059,-1.4657374506168708
1986-10-10,1986-10-10,1986,2040-10-10,1985-10-10,1985,2040-10-10,46.71,24280.0,203.0,2201.53,,,,3.72,0.0,2201.9643700797546,-0.4343700797544443,-60.79895226719009,-60.68750835443052,-0.11144391275956878,-1.3373269531148253
1986-10-11,1986-10-11,1986,2040-10-11,1985-10-11,1985,2040-10-11,21.62,23950.0,188.0,2201.41,,,,3.72,0.0,2201.8456559429233,-0.4356559429234039,-60.917666404021475,-60.79895226719009,-0.11871413683138599,-1.4245696419766318
1986-10-12,1986-10-12,1986,2040-10-12,1985-10-12,1985,2040-10-12,11.62,23620.0,178.0,2201.29,,,,,0.0,2201.7268590026792,-0.43685900267928446,-61.036463344265485,-60.917666404021475,-0.11879694024401033,-1.425563282928124
1986-10-13,1986-10-13,1986,2040-10-13,1985-10-13,1985,2040-10-13,9.71,23310.0,166.0,2201.18,,,,,0.0,2201.615186449094,-0.43518644909408977,-61.14813589785081,-61.036463344265485,-0.11167255358532202,-1.3400706430238642
1986-10-14,1986-10-14,1986,2040-10-14,1985-10-14,1985,2040-10-14,17.83,23030.0,159.0,2201.08,,,,3.57,0.0,2201.5142581109308,-0.4342581109308412,-61.249064236013965,-61.14813589785081,-0.1009283381631576,-1.2111400579578913
1986-10-15,1986-10-15,1986,2040-10-15,1985-10-15,1985,2040-10-15,55.21,22840.0,151.0,2201.01,,,,3.57,0.0,2201.44573707416,-0.43573707415998797,-61.31758527278453,-61.249064236013965,-0.0685210367705622,-0.8222524412467465
1986-10-16,1986-10-16,1986,2040-10-16,1985-10-16,1985,2040-10-16,28.04,22610.0,144.0,2200.93,,,,3.42,0.0,2201.3627538304845,-0.4327538304846712,-61.400568516460226,-61.31758527278453,-0.08298324367569876,-0.9957989241083851
1986-10-17,1986-10-17,1986,2040-10-17,1985-10-17,1985,2040-10-17,42.21,22420.0,138.0,2200.86,,,,42.23,0.0,2201.2941721168345,-0.4341721168343611,-61.469150230110245,-61.400568516460226,-0.06858171365001908,-0.822980563800229
1986-10-18,1986-10-18,1986,2040-10-18,1985-10-18,1985,2040-10-18,46.29,22250.0,132.0,2200.8,,,,3.57,0.0,2201.232786263862,-0.43278626386199903,-61.53053608308255,-61.469150230110245,-0.061385852972307475,-0.7366302356676897
1986-10-19,1986-10-19,1986,2040-10-19,1985-10-19,1985,2040-10-19,13.08,22030.0,124.0,2200.72,,,,3.57,0.0,2201.153313128725,-0.4333131287253309,-61.6100092182196,-61.53053608308255,-0.07947313513705012,-0.9536776216446015
1986-10-20,1986-10-20,1986,2040-10-20,1985-10-20,1985,2040-10-20,23.21,21840.0,119.0,2200.65,,41.73,66.53,3.42,0.0,2201.0846476231927,-0.4346476231926317,-61.67867472375201,-61.6100092182196,-0.06866550553240813,-0.8239860663888976
1986-10-21,1986-10-21,1986,2040-10-21,1985-10-21,1985,2040-10-21,42.42,21700.0,113.0,2200.6,,33.61,63.59,3.42,0.0,2201.0340344231763,-0.4340344231763993,-61.729287923768425,-61.67867472375201,-0.05061320001641434,-0.6073584001969721
1986-10-22,1986-10-22,1986,2040-10-22,1985-10-22,1985,2040-10-22,19.29,21530.0,105.0,2200.54,,30.38,63.17,3.42,0.0,2200.972555501907,-0.43255550190724534,-61.790766845037524,-61.729287923768425,-0.061478921269099374,-0.7377470552291925
1986-10-23,1986-10-23,1986,2040-10-23,1985-10-23,1985,2040-10-23,28.42,21390.0,99.0,2200.49,,30.38,62.89,3.42,0.0,2200.9219093021843,-0.43190930218452195,-61.84141304476043,-61.790766845037524,-0.050646199722905294,-0.6077543966748635
1986-10-24,1986-10-24,1986,2040-10-24,1985-10-24,1985,2040-10-24,10.29,21220.0,96.0,2200.43,,36.55,61.91,3.42,0.0,2200.8603903098424,-0.4303903098425508,-61.902932037102346,-61.84141304476043,-0.0615189923419166,-0.7382279081029992
1986-10-25,1986-10-25,1986,2040-10-25,1985-10-25,1985,2040-10-25,14.33,21060.0,95.0,2200.37,,48.18,53.22,3.72,0.44,2200.802470008201,-0.4324700082011077,-61.960852338743734,-61.902932037102346,-0.057920301641388505,-0.6950436196966621
1986-10-26,1986-10-26,1986,2040-10-26,1985-10-26,1985,2040-10-26,224.04,21310.0,98.0,2200.46,,50.7,54.34,4.46,0.74,2200.892961925444,-0.4329619254440331,-61.87036042150066,-61.960852338743734,0.09049191724307093,1.0859030069168512
1986-10-27,1986-10-27,1986,2040-10-27,1985-10-27,1985,2040-10-27,178.58,21450.0,108.0,2200.51,,43.83,50.7,4.91,0.45,2200.94361664122,-0.4336166412199418,-61.81970570572457,-61.87036042150066,0.0506547157760906,0.6078565893130872
1986-10-28,1986-10-28,1986,2040-10-28,1985-10-28,1985,2040-10-28,136.21,21500.0,111.0,2200.53,,39.77,46.49,4.91,0.0,2200.961703999421,-0.43170399942073345,-61.8016183475238,-61.81970570572457,0.01808735820077345,0.21704829840928141
1986-10-29,1986-10-29,1986,2040-10-29,1985-10-29,1985,2040-10-29,126.13,21530.0,111.0,2200.54,,37.53,49.86,5.06,0.0,2200.972555501907,-0.43255550190724534,-61.790766845037524,-61.8016183475238,0.010851502486275422,0.13021802983530506
1986-10-30,1986-10-30,1986,2040-10-30,1985-10-30,1985,2040-10-30,138.21,21580.0,113.0,2200.56,,39.21,45.79,5.2,0.0,2200.9906398186604,-0.4306398186604383,-61.77268252828435,-61.790766845037524,0.01808431675317479,0.21701180103809747
1986-10-31,1986-10-31,1986,2040-10-31,1985-10-31,1985,2040-10-31,147.25,21640.0,117.0,2200.58,,42.29,55.6,5.35,0.15,2201.01233848957,-0.4323384895701565,-61.75098385737465,-61.77268252828435,0.021698670909700013,0.26038405091640016
1986-11-01,1986-11-01,1986,2040-11-01,1986-11-01,1986,2039-11-01,150.25,21700.0,120.0,2200.6,,37.25,53.08,5.5,0.15,2201.0340344231763,-0.4340344231763993,-61.729287923768425,-61.75098385737465,0.02169593360622457,0.26035120327469485
1986-11-02,1986-11-02,1986,2040-11-02,1986-11-02,1986,2039-11-02,145.21,21750.0,120.0,2200.62,,38.37,49.16,5.5,0.0,2201.0521122768537,-0.43211227685378617,-61.711210070091056,-61.729287923768425,0.018077853677368694,0.21693424412842433
1986-11-03,1986-11-03,1986,2040-11-03,1986-11-03,1986,2039-11-03,150.25,21810.0,120.0,2200.64,,39.77,41.59,5.5,0.0,2201.073803192072,-0.43380319207199136,-61.68951915487287,-61.711210070091056,0.021690915218187,0.260290982618244
1986-11-04,1986-11-04,1986,2040-11-04,1986-11-04,1986,2039-11-04,143.21,21860.0,118.0,2200.66,,38.23,44.67,5.5,0.0,2201.0918768637584,-0.431876863758589,-61.67144548318629,-61.68951915487287,0.018073671686579473,0.21688406023895368
1986-11-05,1986-11-05,1986,2040-11-05,1986-11-05,1986,2039-11-05,120.25,21920.0,90.0,2200.68,,38.09,40.75,6.25,0.74,2201.113562760588,-0.4335627605883019,-61.649759586356595,-61.67144548318629,0.021685896829694684,0.2602307619563362
1986-11-06,1986-11-06,1986,2040-11-06,1986-11-06,1986,2039-11-06,116.21,21970.0,91.0,2200.7,,36.97,42.57,6.39,0.15,2201.131632250284,-0.43163225028411034,-61.631690096660805,-61.649759586356595,0.018069489695790253,0.21683387634948303
1986-11-07,1986-11-07,1986,2040-11-07,1986-11-07,1986,2039-11-07,121.25,22030.0,91.0,2200.72,,32.62,38.93,6.99,0.59,2201.153313128725,-0.4333131287253309,-61.6100092182196,-61.631690096660805,0.021680878441202367,0.2601705412944284
1986-11-08,1986-11-08,1986,2040-11-08,1986-11-08,1986,2039-11-08,135.79,22220.0,40.0,2200.79,,32.2,35.85,7.14,0.15,2201.221951185193,-0.43195118519315656,-61.54137116175161,-61.6100092182196,0.06863805646798937,0.8236566776158725
1986-11-09,1986-11-09,1986,2040-11-09,1986-11-09,1986,2039-11-09,171.42,22560.0,0.0,2200.92,,17.91,35.01,7.29,0.15,2201.3447086723695,-0.42470867236943377,-61.41861367457523,-61.54137116175161,0.12275748717638635,1.4730898461166362
1986-11-10,1986-11-10,1986,2040-11-10,1986-11-10,1986,2039-11-10,110.92,22780.0,0.0,2200.99,,14.27,35.71,7.14,0.0,2201.424093149308,-0.4340931493084099,-61.33922919763654,-61.41861367457523,0.07938447693868511,0.9526137232642213
1986-11-11,1986-11-11,1986,2040-11-11,1986-11-11,1986,2039-11-11,56.46,22890.0,1.0,2201.03,,31.22,44.95,7.29,0.15,2201.4637715872086,-0.4337715872084118,-61.29955075973612,-61.33922919763654,0.03967843790042025,0.476141254805043
1986-11-12,1986-11-12,1986,2040-11-12,1986-11-12,1986,2039-11-12,71.58,23030.0,1.0,2201.08,,28.14,34.03,7.43,0.15,2201.5142581109308,-0.4342581109308412,-61.249064236013965,-61.29955075973612,0.05048652372215656,0.6058382846658787
1986-11-13,1986-11-13,1986,2040-11-13,1986-11-13,1986,2039-11-13,56.46,23140.0,1.0,2201.12,,26.46,33.61,7.43,0.0,2201.553915638879,-0.43391563887917073,-61.20940670806567,-61.249064236013965,0.039657527948293136,0.47589033537951764
1986-11-14,1986-11-14,1986,2040-11-14,1986-11-14,1986,2039-11-14,157.29,23450.0,1.0,2201.23,,29.68,33.33,7.43,0.0,2201.6656282635363,-0.43562826353627315,-61.09769408340844,-61.20940670806567,0.11171262465722975,1.340551495886757
1986-11-15,1986-11-15,1986,2040-11-15,1986-11-15,1986,2039-11-15,322.67,24090.0,0.0,2201.46,,37.81,42.01,7.58,0.15,2201.896029628938,-0.43602962893783115,-60.867292718006865,-61.09769408340844,0.23040136540157619,2.7648163848189142
1986-11-16,1986-11-16,1986,2040-11-16,1986-11-16,1986,2039-11-16,308.54,24700.0,1.0,2201.68,,34.73,41.17,8.48,0.89,2202.115341042359,-0.4353410423591413,-60.647981304585755,-60.867292718006865,0.21931141342111005,2.6317369610533206
1986-11-17,1986-11-17,1986,2040-11-17,1986-11-17,1986,2039-11-17,409.38,25510.0,1.0,2201.97,,33.75,41.73,8.77,0.3,2202.4061205530966,-0.4361205530967709,-60.35720179384816,-60.647981304585755,0.2907795107375932,3.4893541288511187
1986-11-18,1986-11-18,1986,2040-11-18,1986-11-18,1986,2039-11-18,706.83,26910.0,1.0,2202.47,,32.34,43.83,9.81,1.04,2202.907526143637,-0.43752614363711473,-59.85579620330782,-60.35720179384816,0.5014055905403438,6.016867086484126
1986-11-19,1986-11-19,1986,2040-11-19,1986-11-19,1986,2039-11-19,560.63,28020.0,1.0,2202.87,,36.13,42.57,10.26,0.45,2203.30400992541,-0.4340099254100096,-59.45931242153483,-59.85579620330782,0.3964837817729858,4.75780538127583
1986-11-20,1986-11-20,1986,2040-11-20,1986-11-20,1986,2039-11-20,636.25,29280.0,1.0,2203.32,,36.27,41.17,10.71,0.45,2203.7529373002476,-0.43293730024743127,-59.01038504669714,-59.45931242153483,0.4489273748376945,5.387128498052334
1986-11-21,1986-11-21,1986,2040-11-21,1986-11-21,1986,2039-11-21,607.0,30480.0,2.0,2203.75,,32.9,39.35,11.75,1.04,2204.1793648868697,-0.4293648868697346,-58.583957460075,-59.01038504669714,0.42642758662213964,5.117131039465676
1986-11-22,1986-11-22,1986,2040-11-22,1986-11-22,1986,2039-11-22,592.88,31650.0,3.0,2204.17,,32.34,38.93,12.34,0.59,2204.5940775800605,-0.4240775800603842,-58.169244766884276,-58.583957460075,0.41471269319072235,4.976552318288668
1986-11-23,1986-11-23,1986,2040-11-23,1986-11-23,1986,2039-11-23,1636.42,34870.0,13.0,2205.32,,32.34,51.12,16.21,3.87,2205.7300494626406,-0.4100494626404725,-57.0332728843041,-58.169244766884276,1.1359718825801792,13.63166259096215
1986-11-24,1986-11-24,1986,2040-11-24,1986-11-24,1986,2039-11-24,2533.83,39870.0,13.0,2207.1,,32.9,45.23,16.65,0.45,2207.4783555201316,-0.37835552013166307,-55.28496682681316,-57.0332728843041,1.748306057490936,20.97967268989123
1986-11-25,1986-11-25,1986,2040-11-25,1986-11-25,1986,2039-11-25,1195.83,42230.0,6.0,2207.94,,27.72,37.67,16.65,0.0,2208.2969523881725,-0.3569523881724308,-54.46636995877225,-55.28496682681316,0.8185968680409133,9.823162416490959
1986-11-26,1986-11-26,1986,2040-11-26,1986-11-26,1986,2039-11-26,669.5,43550.0,4.0,2208.41,,31.36,41.03,17.4,0.74,2208.7529648863474,-0.34296488634754496,-54.010357460597334,-54.46636995877225,0.45601249817491407,5.472149978098969
1986-11-27,1986-11-27,1986,2040-11-27,1986-11-27,1986,2039-11-27,472.88,44480.0,4.0,2208.74,,32.2,37.67,17.99,0.59,2209.073450890507,-0.3334508905072653,-53.689871456437686,-54.010357460597334,0.32048600415964756,3.8458320499157708
1986-11-28,1986-11-28,1986,2040-11-28,1986-11-28,1986,2039-11-28,482.96,45430.0,4.0,2209.08,,32.2,32.2,18.14,0.15,2209.4001500636155,-0.3201500636155288,-53.36317228332928,-53.689871456437686,0.326699173108409,3.920390077300908
1986-11-29,1986-11-29,1986,2040-11-29,1986-11-29,1986,2039-11-29,470.88,46360.0,2.0,2209.41,,31.22,37.67,18.29,0.15,2209.7193066510154,-0.30930665101550403,-53.044015695929374,-53.36317228332928,0.3191565873999025,3.82987904879883
1986-11-30,1986-11-30,1986,2040-11-30,1986-11-30,1986,2039-11-30,460.79,47270.0,2.0,2209.73,,27.72,34.59,18.29,0.0,2210.030963080902,-0.30096308090196544,-52.73235926604275,-53.044015695929374,0.3116564298866251,3.7398771586395014
1986-12-01,1986-12-01,1986,2040-12-01,1986-12-01,1986,2039-12-01,440.63,48140.0,2.0,2210.04,,25.06,35.99,,0.0,2210.328331578832,-0.2883315788321852,-52.434990768112584,-52.73235926604275,0.2973684979301652,3.568421975161982
1986-12-02,1986-12-02,1986,2040-12-02,1986-12-02,1986,2039-12-02,244.0,48620.0,2.0,2210.21,,22.96,36.41,18.44,0.0,2210.492150599742,-0.28215059974218093,-52.271171747202516,-52.434990768112584,0.1638190209100685,1.965828250920822
1986-12-03,1986-12-03,1986,2040-12-03,1986-12-03,1986,2039-12-03,143.17,48900.0,2.0,2210.31,,17.91,20.58,18.44,0.0,2210.587630792767,-0.2776307927670132,-52.175691554177774,-52.271171747202516,0.09548019302474131,1.1457623162968957
1986-12-04,1986-12-04,1986,2040-12-04,1986-12-04,1986,2039-12-04,157.29,49210.0,1.0,2210.42,,22.4,29.26,18.44,0.0,2210.6932714713753,-0.27327147137521024,-52.07005087556945,-52.175691554177774,0.10564067860832438,1.2676881432998925
1986-12-05,1986-12-05,1986,2040-12-05,1986-12-05,1986,2039-12-05,187.54,49580.0,1.0,2210.55,,26.6,31.64,18.74,0.3,2210.819263079413,-0.26926307941266714,-51.944059267531884,-52.07005087556945,0.12599160803756604,1.5118992964507925
1986-12-06,1986-12-06,1986,2040-12-06,1986-12-06,1986,2039-12-06,172.42,49920.0,1.0,2210.67,,25.9,30.66,18.74,0.0,2210.934947375981,-0.26494737598113716,-51.82837497096352,-51.944059267531884,0.11568429656836088,1.3882115588203305
1986-12-07,1986-12-07,1986,2040-12-07,1986-12-07,1986,2039-12-07,182.5,50280.0,1.0,2210.8,,25.76,37.53,18.74,0.0,2211.0573408255705,-0.2573408255702816,-51.70598152137427,-51.82837497096352,0.12239344958925358,1.468721395071043
1986-12-08,1986-12-08,1986,2040-12-08,1986-12-08,1986,2039-12-08,172.42,50620.0,1.0,2210.92,,21.42,29.12,18.88,0.15,2211.172844156005,-0.25284415600481225,-51.59047819093985,-51.70598152137427,0.11550333043442151,1.3860399652130582
1986-12-09,1986-12-09,1986,2040-12-09,1986-12-09,1986,2039-12-09,132.08,50880.0,1.0,2211.01,,15.81,21.28,18.88,0.0,2211.2611109239906,-0.2511109239903817,-51.50221142295413,-51.59047819093985,0.08826676798571498,1.0592012158285797
1986-12-10,1986-12-10,1986,2040-12-10,1986-12-10,1986,2039-12-10,142.17,51160.0,1.0,2211.11,,12.87,17.63,18.74,0.0,2211.35610996,-0.2461099600000125,-51.40721238694459,-51.50221142295413,0.09499903600953985,1.1399884321144782
1986-12-11,1986-12-11,1986,2040-12-11,1986-12-11,1986,2039-12-11,142.17,51440.0,1.0,2211.21,,16.51,21.28,18.74,0.0,2211.451049383635,-0.24104938363507245,-51.312272963309624,-51.40721238694459,0.09493942363496899,1.1392730836196279
1986-12-12,1986-12-12,1986,2040-12-12,1986-12-12,1986,2039-12-12,132.08,51700.0,1.0,2211.3,,21.28,27.02,19.03,0.3,2211.5391540424625,-0.23915404246235994,-51.22416830448219,-51.312272963309624,0.08810465882743301,1.0572559059291962
1986-12-13,1986-12-13,1986,2040-12-13,1986-12-13,1986,2039-12-13,142.17,51980.0,1.0,2211.4,,21.14,24.92,19.33,0.3,2211.6339784993775,-0.23397849937737192,-51.12934384756727,-51.22416830448219,0.09482445691492103,1.1378934829790524
1986-12-14,1986-12-14,1986,2040-12-14,1986-12-14,1986,2039-12-14,142.17,52260.0,1.0,2211.5,,21.7,28.42,19.48,0.15,2211.728743343919,-0.22874334391917728,-51.034579003025556,-51.12934384756727,0.09476484454171441,1.137178134500573
1986-12-15,1986-12-15,1986,2040-12-15,1986-12-15,1986,2039-12-15,157.29,52570.0,1.0,2211.61,,23.24,31.36,19.48,0.0,2211.833592029565,-0.2235920295647702,-50.929730317379835,-51.034579003025556,0.10484868564572025,1.258184227748643
1986-12-16,1986-12-16,1986,2040-12-16,1986-12-16,1986,2039-12-16,157.29,52880.0,1.0,2211.72,,27.3,30.8,19.48,0.0,2211.9383676444313,-0.2183676444315097,-50.82495470251342,-50.929730317379835,0.10477561486641207,1.2573073783969448
1986-12-17,1986-12-17,1986,2040-12-17,1986-12-17,1986,2039-12-17,162.33,53200.0,1.0,2211.83,,28.42,31.36,19.48,0.0,2212.046446473362,-0.21644647336188427,-50.71687587358292,-50.82495470251342,0.10807882893050191,1.296945947166023
1986-12-18,1986-12-18,1986,2040-12-18,1986-12-18,1986,2039-12-18,96.79,53390.0,1.0,2211.9,,22.26,27.86,19.63,0.15,2212.110581438505,-0.2105814385049598,-50.65274090843968,-50.71687587358292,0.06413496514323924,0.7696195817188709
1986-12-19,1986-12-19,1986,2040-12-19,1986-12-19,1986,2039-12-19,46.38,53480.0,1.0,2211.93,,20.58,27.44,19.63,0.0,2212.140951578276,-0.21095157827630828,-50.62237076866859,-50.65274090843968,0.030370139771093818,0.3644416772531258
1986-12-20,1986-12-20,1986,2040-12-20,1986-12-20,1986,2039-12-20,41.33,53560.0,1.0,2211.96,,27.02,28.98,19.63,0.0,2212.1679420876117,-0.20794208761162736,-50.59538025933307,-50.62237076866859,0.026990509335519164,0.32388611202622997
1986-12-21,1986-12-21,1986,2040-12-21,1986-12-21,1986,2039-12-21,46.38,53650.0,1.0,2211.99,,27.86,29.96,19.78,0.15,2212.198300593845,-0.20830059384525157,-50.5650217530997,-50.59538025933307,0.030358506233369553,0.36430207480043464
1986-12-22,1986-12-22,1986,2040-12-22,1986-12-22,1986,2039-12-22,41.33,53730.0,1.0,2212.02,,27.72,32.48,20.22,0.45,2212.2252807622585,-0.2052807622585533,-50.5380415846862,-50.5650217530997,0.026980168413501815,0.3237620209620218
1986-12-23,1986-12-23,1986,2040-12-23,1986-12-23,1986,2039-12-23,61.5,53850.0,1.0,2212.06,,31.36,39.21,20.52,0.3,2212.2657418905355,-0.20574189053559166,-50.497580456409196,-50.5380415846862,0.04046112827700199,0.4855335393240239
1986-12-24,1986-12-24,1986,2040-12-24,1986-12-24,1986,2039-12-24,56.46,53960.0,1.0,2212.1,,30.66,38.65,20.67,0.15,2212.302821639545,-0.20282163954516363,-50.46050070739966,-50.497580456409196,0.03707974900953559,0.4449569881144271
1986-12-25,1986-12-25,1986,2040-12-25,1986-12-25,1986,2039-12-25,56.46,54070.0,1.0,2212.14,,,,,0.14,2212.3398921881753,-0.19989218817545407,-50.423430158769406,-50.46050070739966,0.03707054863025405,0.4448465835630486
1986-12-26,1986-12-26,1986,2040-12-26,1986-12-26,1986,2039-12-26,46.38,54160.0,1.0,2212.17,,30.1,34.03,,0.14,2212.3702157937973,-0.20021579379726973,-50.39310655314739,-50.423430158769406,0.030323605622015748,0.363883267464189
1986-12-27,1986-12-27,1986,2040-12-27,1986-12-27,1986,2039-12-27,56.46,54270.0,1.0,2212.21,,27.72,31.64,21.12,0.0,2212.407269614466,-0.19726961446576752,-50.35605273247893,-50.39310655314739,0.03705382066846141,0.44464584802153695
1986-12-28,1986-12-28,1986,2040-12-28,1986-12-28,1986,2039-12-28,46.38,54360.0,1.0,2212.24,,24.78,28.0,21.26,0.15,2212.4375795335736,-0.19757953357384395,-50.32574281337111,-50.35605273247893,0.03030991910782177,0.36371902929386124
1986-12-29,1986-12-29,1986,2040-12-29,1986-12-29,1986,2039-12-29,81.67,54520.0,1.0,2212.3,,28.56,38.79,21.71,0.44,2212.4914486269718,-0.19144862697157805,-50.27187371997297,-50.32574281337111,0.05386909339813428,0.6464291207776114
1986-12-30,1986-12-30,1986,2040-12-30,1986-12-30,1986,2039-12-30,248.04,55010.0,1.0,2212.47,,28.28,39.63,22.01,0.3,2212.656301637869,-0.18630163786929188,-50.10702070907564,-50.27187371997297,0.16485301089733184,1.978236130767982
1986-12-31,1986-12-31,1986,2040-12-31,1986-12-31,1986,2039-12-31,227.88,55460.0,1.0,2212.63,,23.94,30.66,22.01,0.0,2212.807536443578,-0.17753644357799203,-49.95578590336663,-50.10702070907564,0.15123480570900938,1.8148176685081125
1987-01-01,1987-01-01,1987,2040-01-01,1986-01-01,1986,2040-01-01,273.25,56000.0,1.0,2212.82,,26.74,35.29,22.31,0.3,2212.9888149656913,-0.16881496569112642,-49.77450738125344,-49.95578590336663,0.18127852211318896,2.1753422653582675
1987-01-02,1987-01-02,1987,2040-01-02,1986-01-02,1986,2040-01-02,258.13,56510.0,1.0,2213.0,,32.2,35.15,22.75,0.3,2213.1598188718976,-0.15981887189764166,-49.60350347504709,-49.77450738125344,0.17100390620635153,2.0520468744762184
1987-01-03,1987-01-03,1987,2040-01-03,1986-01-03,1986,2040-01-03,258.13,57020.0,1.0,2213.18,,32.34,37.39,23.05,0.3,2213.3306250079722,-0.1506250079723941,-49.4326973389725,-49.60350347504709,0.17080613607458872,2.0496736328950647
1987-01-04,1987-01-04,1987,2040-01-04,1986-01-04,1986,2040-01-04,258.13,57530.0,1.0,2213.36,,31.08,34.59,23.05,0.0,2213.5012333739137,-0.14123337391356472,-49.26208897303104,-49.4326973389725,0.17060836594146167,2.04730039129754
1987-01-05,1987-01-05,1987,2040-01-05,1986-01-05,1986,2040-01-05,172.42,57870.0,1.0,2213.48,,29.68,33.47,23.05,0.0,2213.614862412246,-0.1348624122460933,-49.14845993469862,-49.26208897303104,0.11362903833241944,1.3635484599890333
1987-01-06,1987-01-06,1987,2040-01-06,1986-01-06,1986,2040-01-06,71.58,58010.0,1.0,2213.55,,28.28,32.34,23.05,0.0,2213.6616252916347,-0.11162529163448198,-49.10169705531007,-49.14845993469862,0.04676287938855239,0.5611545526626287
1987-01-07,1987-01-07,1987,2040-01-07,1986-01-07,1986,2040-01-07,71.58,58150.0,1.0,2213.58,,26.04,30.1,23.05,0.0,2213.7083732679303,-0.12837326793032844,-49.05494907901448,-49.10169705531007,0.0467479762955918,0.5609757155471016
1987-01-08,1987-01-08,1987,2040-01-08,1986-01-08,1986,2040-01-08,101.83,58350.0,1.0,2213.65,,25.9,29.26,23.05,0.0,2213.775130238904,-0.12513023890369368,-48.98819210804095,-49.05494907901448,0.06675697097352895,0.8010836516823474
1987-01-09,1987-01-09,1987,2040-01-09,1986-01-09,1986,2040-01-09,71.58,58490.0,1.0,2213.7,,24.64,27.02,23.05,0.0,2213.8218420219723,-0.1218420219724976,-48.94148032497242,-48.98819210804095,0.046711783068531076,0.5605413968223729
1987-01-10,1987-01-10,1987,2040-01-10,1986-01-10,1986,2040-01-10,61.5,58610.0,1.0,2213.74,,22.12,29.26,22.9,0.0,2213.861868831528,-0.1218688315284453,-48.901453515416506,-48.94148032497242,0.040026809555911314,0.48032171467093576
1987-01-11,1987-01-11,1987,2040-01-11,1986-01-11,1986,2040-01-11,71.58,58750.0,1.0,2213.79,,23.38,34.87,22.9,0.0,2213.908552937423,-0.11855293742291906,-48.85476940952185,-48.901453515416506,0.04668410589465566,0.5602092707358679
1987-01-12,1987-01-12,1987,2040-01-12,1986-01-12,1986,2040-01-12,56.46,58860.0,1.0,2213.83,,23.38,36.27,23.2,0.3,2213.945222851364,-0.11522285136425126,-48.818099495580555,-48.85476940952185,0.03666991394129582,0.4400389672955498
1987-01-13,1987-01-13,1987,2040-01-13,1986-01-13,1986,2040-01-13,61.5,58980.0,1.0,2213.87,,28.98,32.62,23.94,0.59,2213.985215900851,-0.11521590085112621,-48.778106446093716,-48.818099495580555,0.03999304948683857,0.47991659384206287
1987-01-14,1987-01-14,1987,2040-01-14,1986-01-14,1986,2040-01-14,56.46,59090.0,1.0,2213.91,,11.61,31.08,24.09,0.3,2214.021866577636,-0.11186657763619223,-48.741455769308686,-48.778106446093716,0.036650676785029646,0.43980812142035575
1987-01-15,1987-01-15,1987,2040-01-15,1986-01-15,1986,2040-01-15,46.38,59180.0,1.0,2213.94,,3.48,24.36,24.09,0.0,2214.0518466517483,-0.11184665174823749,-48.71147569519644,-48.741455769308686,0.029980074112245347,0.35976088934694417
1987-01-16,1987-01-16,1987,2040-01-16,1986-01-16,1986,2040-01-16,26.21,59230.0,1.0,2213.99,,8.39,32.76,23.94,0.0,2214.0684995872107,-0.07849958721089934,-48.69482275973405,-48.71147569519644,0.016652935462388996,0.19983522554866795
1987-01-17,1987-01-17,1987,2040-01-17,1986-01-17,1986,2040-01-17,103.85,59434.0,1.0,2214.03,,6.43,35.43,23.94,0.0,2214.136423864441,-0.10642386444078511,-48.62689848250375,-48.69482275973405,0.06792427723030414,0.8150913267636497
1987-01-18,1987-01-18,1987,2040-01-18,1986-01-18,1986,2040-01-18,29.23,59490.0,1.0,2214.05,,28.28,42.57,24.09,0.3,2214.1550642090306,-0.10506420903038816,-48.60825813791416,-48.62689848250375,0.018640344589584856,0.22368413507501828
1987-01-19,1987-01-19,1987,2040-01-19,1986-01-19,1986,2040-01-19,129.85,59745.57,1.0,2214.14,,18.47,35.71,24.09,0.0,2214.240103808622,-0.10010380862195234,-48.52321853832291,-48.60825813791416,0.08503959959125496,1.0204751950950595
1987-01-20,1987-01-20,1987,2040-01-20,1986-01-20,1986,2040-01-20,332.7,60403.5,1.0,2214.37,,16.23,46.63,24.09,0.0,2214.458798127349,-0.0887981273490368,-48.304524219595805,-48.52321853832291,0.21869431872710265,2.624331824725232
1987-01-21,1987-01-21,1987,2040-01-21,1986-01-21,1986,2040-01-21,1.0,60403.5,1.0,2214.37,,14.83,25.62,24.09,0.0,2214.458798127349,-0.0887981273490368,-48.304524219595805,-48.304524219595805,0.0,0.0
1987-01-22,1987-01-22,1987,2040-01-22,1986-01-22,1986,2040-01-22,15.3,60431.86,1.0,2214.38,,13.01,28.0,24.09,0.0,2214.468217522277,-0.08821752227686375,-48.29510482466776,-48.304524219595805,0.009419394928045222,0.11303273913654266
1987-01-23,1987-01-23,1987,2040-01-23,1986-01-23,1986,2040-01-23,86.78,60602.0,1.0,2214.44,,19.32,27.02,24.09,0.0,2214.524714409341,-0.08471440934090424,-48.238607937603774,-48.29510482466776,0.05649688706398592,0.6779626447678311
1987-01-24,1987-01-24,1987,2040-01-24,1986-01-24,1986,2040-01-24,15.12,60630.0,1.0,2214.45,,19.6,26.74,24.39,0.3,2214.534010012822,-0.08401001282209108,-48.229312334122824,-48.238607937603774,0.009295603480950376,0.11154724177140452
1987-01-25,1987-01-25,1987,2040-01-25,1986-01-25,1986,2040-01-25,71.58,60770.0,1.0,2214.5,,23.24,31.92,24.98,0.59,2214.5804790883694,-0.08047908836942952,-48.1828432585753,-48.229312334122824,0.04646907554752033,0.557628906570244
1987-01-26,1987-01-26,1987,2040-01-26,1986-01-26,1986,2040-01-26,203.47,61171.59,1.0,2214.64,,27.44,32.06,25.58,0.44,2214.7136929433113,-0.07369294331147103,-48.04962940363339,-48.1828432585753,0.13321385494191418,1.5985662593029701
1987-01-27,1987-01-27,1987,2040-01-27,1986-01-27,1986,2040-01-27,1.0,61171.59,1.0,2214.64,,28.7,33.19,25.87,0.15,2214.7136929433113,-0.07369294331147103,-48.04962940363339,-48.04962940363339,0.0,0.0
1987-01-28,1987-01-28,1987,2040-01-28,1986-01-28,1986,2040-01-28,131.28,61430.0,1.0,2214.73,,31.64,37.53,26.17,0.3,2214.7993468518353,-0.0693468518352347,-47.96397549510948,-48.04962940363339,0.0856539085239092,1.0278469022869103
1987-01-29,1987-01-29,1987,2040-01-29,1986-01-29,1986,2040-01-29,127.04,61680.0,1.0,2214.82,,29.96,37.11,26.17,0.0,2214.8821648165267,-0.06216481652654693,-47.88115753041802,-47.96397549510948,0.08281796469145775,0.993815576297493
1987-01-30,1987-01-30,1987,2040-01-30,1986-01-30,1986,2040-01-30,132.08,61940.0,1.0,2214.91,,29.4,39.07,26.17,0.0,2214.9682450878113,-0.058245087811428675,-47.79507725913345,-47.88115753041802,0.08608027128457252,1.0329632554148702
1987-01-31,1987-01-31,1987,2040-01-31,1986-01-31,1986,2040-01-31,146.2,62228.0,1.0,2215.01,,30.24,32.9,27.96,1.78,2215.0635355404784,-0.05353554047815123,-47.69978680646636,-47.79507725913345,0.09529045266708636,1.1434854320050363
1987-02-01,1987-02-01,1987,2040-02-01,1986-02-01,1986,2040-02-01,57.47,62340.0,1.0,2215.05,,29.68,38.65,29.0,1.04,2215.100575906631,-0.05057590663091105,-47.66274644031364,-47.69978680646636,0.037040366152723436,0.44448439383268123
1987-02-02,1987-02-02,1987,2040-02-02,1986-02-02,1986,2040-02-02,243.0,62820.0,1.0,2215.22,,28.28,38.65,29.15,0.15,2215.25921230078,-0.03921230078003646,-47.5041100461649,-47.66274644031364,0.15863639414874342,1.903636729784921
1987-02-03,1987-02-03,1987,2040-02-03,1986-02-03,1986,2040-02-03,263.17,63340.0,1.0,2215.4,,29.12,43.55,29.15,0.0,2215.430870700345,-0.03087070034507633,-47.332451646599566,-47.5041100461649,0.1716583995653309,2.059900794783971
1987-02-04,1987-02-04,1987,2040-02-04,1986-02-04,1986,2040-02-04,258.13,63850.0,1.0,2215.58,,31.78,39.77,29.15,0.0,2215.5990282677867,-0.019028267786779907,-47.164294079158026,-47.332451646599566,0.16815756744153987,2.0178908092984784
1987-02-05,1987-02-05,1987,2040-02-05,1986-02-05,1986,2040-02-05,56.46,63960.0,1.0,2215.63,,27.72,42.15,29.15,0.0,2215.635271618698,-0.005271618697861413,-47.12805072824676,-47.164294079158026,0.036243350911263406,0.43492021093516087
1987-02-06,1987-02-06,1987,2040-02-06,1986-02-06,1986,2040-02-06,364.0,64680.0,1.0,2215.87,,26.32,29.4,29.29,0.15,2215.8722736285235,-0.002273628523653315,-46.89104871842119,-47.12805072824676,0.23700200982557362,2.8440241179068835
1987-02-07,1987-02-07,1987,2040-02-07,1986-02-07,1986,2040-02-07,71.58,64820.0,1.0,2215.92,,26.88,39.91,29.15,0.0,2215.9183115788696,0.0016884211304386554,-46.8450107680751,-46.89104871842119,0.04603795034608993,0.5524554041530791
1987-02-08,1987-02-08,1987,2040-02-08,1986-02-08,1986,2040-02-08,71.58,64960.0,1.0,2215.97,,27.16,47.06,29.15,0.0,2215.964334626122,0.005665373877945967,-46.79898772082288,-46.8450107680751,0.04602304725221984,0.5522765670266381
1987-02-09,1987-02-09,1987,2040-02-09,1986-02-09,1986,2040-02-09,86.71,65130.0,1.0,2216.03,,26.32,42.15,29.15,0.0,2216.0201997193926,0.009800280607578316,-46.74312262755211,-46.79898772082288,0.05586509327076783,0.670381119249214
1987-02-10,1987-02-10,1987,2040-02-10,1986-02-10,1986,2040-02-10,101.83,65330.0,1.0,2216.1,,28.14,39.07,29.15,0.0,2216.0858952251438,0.01410477485615047,-46.677427121800974,-46.74312262755211,0.0656955057511368,0.7883460690136417
1987-02-11,1987-02-11,1987,2040-02-11,1986-02-11,1986,2040-02-11,101.83,65530.0,1.0,2216.17,,30.1,33.61,29.29,0.15,2216.151560316418,0.018439683582073485,-46.611762030526734,-46.677427121800974,0.0656650912742407,0.7879810952908883
1987-02-12,1987-02-12,1987,2040-02-12,1986-02-12,1986,2040-02-12,101.83,65730.0,1.0,2216.24,,32.06,42.29,29.44,0.15,2216.2171949932167,0.022805006783073623,-46.546127353728025,-46.611762030526734,0.06563467679870882,0.7876161215845059
1987-02-13,1987-02-13,1987,2040-02-13,1986-02-13,1986,2040-02-13,116.96,65960.0,1.0,2216.32,,34.17,40.33,29.59,0.15,2216.292637271639,0.027362728361367772,-46.47068507530594,-46.546127353728025,0.07544227842208784,0.9053073410650541
1987-02-14,1987-02-14,1987,2040-02-14,1986-02-14,1986,2040-02-14,101.83,66160.0,1.0,2216.39,,32.76,43.27,29.59,0.0,2216.3582065573128,0.03179344268710338,-46.405115789631964,-46.47068507530594,0.06556928567397335,0.7868314280876803
1987-02-15,1987-02-15,1987,2040-02-15,1986-02-15,1986,2040-02-15,101.83,66360.0,1.0,2216.46,,32.48,38.37,29.74,0.14,2216.423745428511,0.036254571488825604,-46.33957691843352,-46.405115789631964,0.06553887119844148,0.7864664543812978
1987-02-16,1987-02-16,1987,2040-02-16,1986-02-16,1986,2040-02-16,102.83,66560.0,2.0,2216.53,,32.06,40.47,30.48,0.59,2216.4892538852328,0.04074611476744394,-46.27406846171198,-46.33957691843352,0.06550845672154537,0.7861014806585445
1987-02-17,1987-02-17,1987,2040-02-17,1986-02-17,1986,2040-02-17,117.96,66790.0,2.0,2216.61,,26.46,35.99,30.48,0.0,2216.5645510105664,0.045448989433680254,-46.198771336378286,-46.27406846171198,0.07529712533369093,0.9035655040042911
1987-02-18,1987-02-18,1987,2040-02-18,1986-02-18,1986,2040-02-18,117.96,67020.0,2.0,2216.69,,21.7,23.66,30.48,0.0,2216.6398079127557,0.050192087244340655,-46.12351443418902,-46.198771336378286,0.07525690218926684,0.9030828262712021
1987-02-19,1987-02-19,1987,2040-02-19,1986-02-19,1986,2040-02-19,133.08,67280.0,2.0,2216.78,,36.97,42.85,30.48,0.0,2216.7248324975676,0.05516750243259594,-46.03848984937713,-46.12351443418902,0.08502458481189024,1.0202950177426828
1987-02-20,1987-02-20,1987,2040-02-20,1986-02-20,1986,2040-02-20,117.96,67510.0,2.0,2216.86,,29.82,37.39,30.63,0.15,2216.800003706969,0.05999629303096299,-45.96331863997557,-46.03848984937713,0.07517120940156019,0.9020545128187223
1987-02-21,1987-02-21,1987,2040-02-21,1986-02-21,1986,2040-02-21,112.92,67730.0,2.0,2216.94,,34.59,37.95,30.63,0.0,2216.871868965005,0.06813103499507633,-45.891453381939755,-45.96331863997557,0.0718652580358139,0.8623830964297667
1987-02-22,1987-02-22,1987,2040-02-22,1986-02-22,1986,2040-02-22,107.88,67940.0,2.0,2217.01,,29.26,35.71,30.63,0.0,2216.9404332900617,0.06956670993849912,-45.822889056883014,-45.891453381939755,0.06856432505674093,0.8227719006808911
1987-02-23,1987-02-23,1987,2040-02-23,1986-02-23,1986,2040-02-23,102.83,68140.0,2.0,2217.08,,27.72,29.4,30.78,0.15,2217.005701472421,0.07429852757877597,-45.75762087452358,-45.822889056883014,0.0652681823594321,0.7832181883131852
1987-02-24,1987-02-24,1987,2040-02-24,1986-02-24,1986,2040-02-24,87.71,68310.0,2.0,2217.14,,20.16,39.63,30.78,0.0,2217.0611555140445,0.07884448595541471,-45.702166832900275,-45.75762087452358,0.055454041623306694,0.6654484994796803
1987-02-25,1987-02-25,1987,2040-02-25,1986-02-25,1986,2040-02-25,117.96,68540.0,2.0,2217.22,,13.15,43.55,30.78,0.0,2217.1361465937102,0.08385340628956328,-45.627175753234496,-45.702166832900275,0.07499107966577867,0.899892955989344
1987-02-26,1987-02-26,1987,2040-02-26,1986-02-26,1986,2040-02-26,102.83,68740.0,2.0,2217.29,,18.61,37.39,30.63,0.0,2217.2013235326403,0.08867646735961898,-45.56199881430439,-45.627175753234496,0.06517693893010801,0.7821232671612961
1987-02-27,1987-02-27,1987,2040-02-27,1986-02-27,1986,2040-02-27,102.83,68940.0,2.0,2217.36,,27.44,34.59,30.78,0.15,2217.266470057094,0.09352994290611605,-45.49685228985072,-45.56199881430439,0.06514652445366664,0.7817582934439997
1987-02-28,1987-02-28,1987,2040-02-28,1986-02-28,1986,2040-02-28,173.42,69280.0,2.0,2217.48,,30.1,34.59,31.52,0.59,2217.3771493474424,0.10285065255766312,-45.38617299950238,-45.49685228985072,0.11067929034834378,1.3281514841801254
1987-03-01,1987-03-01,1987,2040-03-01,1986-03-01,1986,2040-03-01,178.46,69630.0,2.0,2217.6,,30.66,39.77,32.12,0.59,2217.490992097336,0.10900790266396143,-45.272330249608785,-45.38617299950238,0.11384274989359255,1.3661129987231106
1987-03-02,1987-03-02,1987,2040-03-02,1986-03-02,1986,2040-03-02,289.38,70200.0,2.0,2217.8,,32.34,54.06,33.16,1.04,2217.6761937802708,0.12380621972943118,-45.08712856667398,-45.272330249608785,0.1852016829348031,2.2224201952176372
1987-03-03,1987-03-03,1987,2040-03-03,1986-03-03,1986,2040-03-03,350.88,70890.0,3.0,2218.04,,32.9,38.93,34.2,1.04,2217.9000547618703,0.13994523812971238,-44.86326758507448,-45.08712856667398,0.22386098159950052,2.6863317791940062
1987-03-04,1987-03-04,1987,2040-03-04,1986-03-04,1986,2040-03-04,383.13,71640.0,5.0,2218.3,,35.29,42.15,34.2,0.0,2218.142971320353,0.15702867964728284,-44.620351026591834,-44.86326758507448,0.24291655848264782,2.914998701791774
1987-03-05,1987-03-05,1987,2040-03-05,1986-03-05,1986,2040-03-05,538.42,72700.0,4.0,2218.67,,32.48,40.75,34.35,0.15,2218.4855639744974,0.18443602550269134,-44.27775837244735,-44.620351026591834,0.34259265414448237,4.111111849733788
1987-03-06,1987-03-06,1987,2040-03-06,1986-03-06,1986,2040-03-06,523.29,73730.0,4.0,2219.03,,29.12,42.57,34.2,0.0,2218.817642194589,0.21235780541110216,-43.945680152355635,-44.27775837244735,0.3320782200917165,3.984938641100598
1987-03-07,1987-03-07,1987,2040-03-07,1986-03-07,1986,2040-03-07,552.04,74819.0,3.0,2219.41,,25.9,50.0,34.35,0.15,2219.16786506883,0.24213493116985774,-43.595457278114736,-43.945680152355635,0.3502228742408988,4.202674490890786
1987-03-08,1987-03-08,1987,2040-03-08,1986-03-08,1986,2040-03-08,368.38,75543.72,3.0,2219.66,,28.42,50.0,34.35,0.0,2219.4004356117002,0.2595643882996228,-43.3628867352445,-43.595457278114736,0.23257054287023493,2.790846514442819
1987-03-09,1987-03-09,1987,2040-03-09,1986-03-09,1986,2040-03-09,392.86,76317.0,3.0,2219.93,,34.45,40.47,34.5,0.15,2219.6481491960485,0.281850803951329,-43.115173150896226,-43.3628867352445,0.24771358434827562,2.9725630121793074
1987-03-10,1987-03-10,1987,2040-03-10,1986-03-10,1986,2040-03-10,494.55,77290.0,4.0,2220.27,,35.15,42.85,34.65,0.15,2219.9591953843014,0.3108046156985438,-42.804126962643295,-43.115173150896226,0.31104618825293073,3.732554259035169
1987-03-11,1987-03-11,1987,2040-03-11,1986-03-11,1986,2040-03-11,498.08,78270.0,4.0,2220.61,,34.03,44.95,34.8,0.15,2220.2717516713815,0.33824832861864707,-42.49157067556325,-42.804126962643295,0.31255628708004224,3.750675444960507
1987-03-12,1987-03-12,1987,2040-03-12,1986-03-12,1986,2040-03-12,499.08,79250.0,5.0,2220.95,,35.29,41.73,35.09,0.15,2220.5835777068855,0.3664222931142831,-42.1797446400592,-42.49157067556325,0.31182603550405474,3.741912426048657
1987-03-13,1987-03-13,1987,2040-03-13,1986-03-13,1986,2040-03-13,515.21,80260.0,6.0,2221.3,,33.47,45.09,35.24,0.15,2220.9041853116546,0.3958146883455811,-41.85913703529013,-42.1797446400592,0.3206076047690658,3.8472912572287896
1987-03-14,1987-03-14,1987,2040-03-14,1986-03-14,1986,2040-03-14,499.08,81240.0,5.0,2221.64,,30.8,40.05,35.39,0.15,2221.214528489367,0.42547151063308775,-41.54879385757795,-41.85913703529013,0.3103431777121841,3.7241181325462094
1987-03-15,1987-03-15,1987,2040-03-15,1986-03-15,1986,2040-03-15,499.08,82220.0,5.0,2221.98,,33.05,41.87,35.39,0.0,2221.5241414155025,0.4558585844974914,-41.239180931442206,-41.54879385757795,0.3096129261357419,3.7153551136289025
1987-03-16,1987-03-16,1987,2040-03-16,1986-03-16,1986,2040-03-16,497.08,83198.0,4.0,2222.32,,34.03,45.65,35.24,0.0,2221.832394460891,0.48760553910915405,-40.93092788605372,-41.239180931442206,0.30825304538848286,3.6990365446617943
1987-03-17,1987-03-17,1987,2040-03-17,1986-03-17,1986,2040-03-17,413.38,84010.0,4.0,2222.6,,32.34,41.87,35.84,0.44,2222.087773851814,0.5122261481860733,-40.6755484951309,-40.93092788605372,0.25537939092282613,3.0645526910739136
1987-03-18,1987-03-18,1987,2040-03-18,1986-03-18,1986,2040-03-18,486.49,84967.0,4.0,2222.93,,32.06,41.31,35.84,0.0,2222.388113084518,0.5418869154818822,-40.37520926242678,-40.6755484951309,0.30033923270411833,3.60407079244942
1987-03-19,1987-03-19,1987,2040-03-19,1986-03-19,1986,2040-03-19,237.93,85431.0,4.0,2223.09,,30.52,40.75,35.84,0.0,2222.5334814364046,0.5565185635955459,-40.22984091054013,-40.37520926242678,0.14536835188664554,1.7444202226397465
1987-03-20,1987-03-20,1987,2040-03-20,1986-03-20,1986,2040-03-20,207.69,85837.0,3.0,2223.23,,28.84,43.41,35.99,0.15,2222.660544456789,0.5694555432110064,-40.10277789015572,-40.22984091054013,0.12706302038441208,1.524756244612945
1987-03-21,1987-03-21,1987,2040-03-21,1986-03-21,1986,2040-03-21,324.66,86475.0,3.0,2223.45,,25.06,49.16,35.99,0.0,2222.8599616895044,0.5900383104954017,-39.90336065744032,-40.10277789015572,0.19941723271540468,2.393006792584856
1987-03-22,1987-03-22,1987,2040-03-22,1986-03-22,1986,2040-03-22,236.97,86939.07,3.0,2223.61,,23.94,51.82,35.99,0.0,2223.0048198449963,0.6051801550038363,-39.75850250194844,-39.90336065744032,0.14485815549187464,1.7382978659024957
1987-03-23,1987-03-23,1987,2040-03-23,1986-03-23,1986,2040-03-23,250.52,87432.0,2.0,2223.78,,32.2,45.79,35.99,0.0,2223.158507224667,0.6214927753330812,-39.604815122277614,-39.75850250194844,0.1536873796708278,1.8442485560499335
1987-03-24,1987-03-24,1987,2040-03-24,1986-03-24,1986,2040-03-24,294.42,88012.0,2.0,2223.98,,29.26,48.04,35.99,0.0,2223.3391049965317,0.6408950034683585,-39.42421735041307,-39.604815122277614,0.18059777186454085,2.16717326237449
1987-03-25,1987-03-25,1987,2040-03-25,1986-03-25,1986,2040-03-25,177.45,88360.0,2.0,2224.1,,26.74,45.51,35.99,0.0,2223.4473408824924,0.6526591175074827,-39.31598146445231,-39.42421735041307,0.10823588596076661,1.2988306315291993
1987-03-26,1987-03-26,1987,2040-03-26,1986-03-26,1986,2040-03-26,221.31,88795.0,2.0,2224.25,,27.86,36.69,36.13,0.15,2223.5825062484096,0.6674937515904276,-39.18081609853516,-39.31598146445231,0.13516536591714612,1.6219843910057534
1987-03-27,1987-03-27,1987,2040-03-27,1986-03-27,1986,2040-03-27,235.93,89259.0,2.0,2224.41,,24.92,41.31,36.13,0.0,2223.7265240515594,0.6834759484404458,-39.036798295385324,-39.18081609853516,0.14401780314983625,1.728213637798035
1987-03-28,1987-03-28,1987,2040-03-28,1986-03-28,1986,2040-03-28,221.31,89694.0,2.0,2224.56,,22.26,51.12,36.28,0.15,2223.8613920665466,0.6986079334533315,-38.90193028039812,-39.036798295385324,0.13486801498720524,1.618416179846463
1987-03-29,1987-03-29,1987,2040-03-29,1986-03-29,1986,2040-03-29,104.09,89896.5,2.0,2224.63,,22.96,50.84,36.28,0.0,2223.9241263738495,0.7058736261506056,-38.83919597309523,-38.90193028039812,0.06273430730288965,0.7528116876346758
1987-03-30,1987-03-30,1987,2040-03-30,1986-03-30,1986,2040-03-30,250.81,90390.0,2.0,2224.8,,23.8,59.52,36.43,0.15,2224.076881621205,0.7231183787953341,-38.686440725739885,-38.83919597309523,0.15275524735534418,1.8330629682641302
1987-03-31,1987-03-31,1987,2040-03-31,1986-03-31,1986,2040-03-31,133.55,90650.93,2.0,2224.89,,30.8,65.97,36.43,0.0,2224.157573603356,0.7324263966438593,-38.60574874358872,-38.686440725739885,0.08069198215116558,0.9683037858139869
1987-04-01,1987-04-01,1987,2040-04-01,1986-04-01,1986,2040-04-01,287.9,91218.0,2.0,2225.07,,27.44,69.61,36.43,0.0,2224.332760144805,0.7372398551951846,-38.430562202139754,-38.60574874358872,0.17518654144896573,2.1022384973875887
1987-04-02,1987-04-02,1987,2040-04-02,1986-04-02,1986,2040-04-02,349.88,91908.0,2.0,2225.27,,28.98,67.93,36.58,0.14,2224.5455940386696,0.7244059613303762,-38.21772830827513,-38.430562202139754,0.2128338938646266,2.554006726375519
1987-04-03,1987-04-03,1987,2040-04-03,1986-04-03,1986,2040-04-03,402.3,92700.0,3.0,2225.5,,38.79,47.9,36.43,0.0,2224.7894440991236,0.710555900876443,-37.973878247821176,-38.21772830827513,0.2438500604539513,2.9262007254474156
1987-04-04,1987-04-04,1987,2040-04-04,1986-04-04,1986,2040-04-04,633.47,93950.52,3.0,2225.86,,32.9,51.68,36.43,0.0,2225.1734975029917,0.686502497008405,-37.58982484395301,-37.973878247821176,0.38405340386816533,4.608640846417984
1987-04-05,1987-04-05,1987,2040-04-05,1986-04-05,1986,2040-04-05,456.58,94850.17,3.0,2226.12,,31.5,55.32,36.43,0.0,2225.4490580574934,0.670941942506488,-37.31426428945133,-37.58982484395301,0.2755605545016806,3.306726654020167
1987-04-06,1987-04-06,1987,2040-04-06,1986-04-06,1986,2040-04-06,602.87,96040.0,3.0,2226.46,,29.54,53.92,36.43,0.0,2225.812554845578,0.6474451544222575,-36.950767501366954,-37.31426428945133,0.363496788084376,4.361961457012512
1987-04-07,1987-04-07,1987,2040-04-07,1986-04-07,1986,2040-04-07,267.73,96565.09,3.0,2226.61,46.01,39.21,55.46,36.43,0.45,2225.9726291354946,0.6373708645055558,-36.79069321145016,-36.950767501366954,0.16007428991679262,1.9208914790015115
1987-04-08,1987-04-08,1987,2040-04-08,1986-04-08,1986,2040-04-08,198.06,96950.0,4.0,2226.72,37.01,35.57,39.63,37.03,0.3,2226.089836226061,0.6301637739388752,-36.67348612088381,-36.79069321145016,0.11720709056635314,1.4064850867962377
1987-04-09,1987-04-09,1987,2040-04-09,1986-04-09,1986,2040-04-09,727.18,98384.4,4.0,2227.13,,,,37.17,0.15,2226.5256263355477,0.604373664452396,-36.23769601139702,-36.67348612088381,0.4357901094867884,5.229481313841461
1987-04-10,1987-04-10,1987,2040-04-10,1986-04-10,1986,2040-04-10,656.2,99680.0,3.0,2227.5,,,,37.17,0.0,2226.9179024333357,0.582097566664288,-35.84541991360902,-36.23769601139702,0.3922760977879989,4.7073131734559865
1987-04-11,1987-04-11,1987,2040-04-11,1986-04-11,1986,2040-04-11,409.85,100485.0,4.0,2227.73,,,,37.32,0.15,2227.160993930712,0.5690060692882071,-35.60232841623292,-35.84541991360902,0.24309149737609914,2.9170979685131897
1987-04-12,1987-04-12,1987,2040-04-12,1986-04-12,1986,2040-04-12,502.13,101475.0,3.0,2228.01,,,,37.62,0.3,2227.459275575369,0.5507244246314258,-35.30404677157594,-35.60232841623292,0.29828164465698137,3.5793797358837764
1987-04-13,1987-04-13,1987,2040-04-13,1986-04-13,1986,2040-04-13,320.58,102104.91,3.0,2228.19,,,,37.77,0.15,2227.648676115212,0.5413238847881985,-35.11464623173288,-35.30404677157594,0.1894005398430636,2.272806478116763
1987-04-14,1987-04-14,1987,2040-04-14,1986-04-14,1986,2040-04-14,431.59,102955.0,3.0,2228.43,,,,37.92,0.0,2227.9038017799057,0.526198220094102,-34.859520567039,-35.11464623173288,0.2551256646938782,3.0615079763265385
1987-04-15,1987-04-15,1987,2040-04-15,1986-04-15,1986,2040-04-15,1005.79,104944.0,3.0,2228.99,,,,38.07,0.0,2228.498585768007,0.49141423199262135,-34.26473657893757,-34.859520567039,0.5947839881014261,7.137407857217113
1987-04-16,1987-04-16,1987,2040-04-16,1986-04-16,1986,2040-04-16,755.22,106436.0,3.0,2229.41,,,,38.07,0.0,2228.9427739906864,0.4672260093134355,-33.820548356258314,-34.26473657893757,0.4441882226792586,5.330258672151103
1987-04-17,1987-04-17,1987,2040-04-17,1986-04-17,1986,2040-04-17,755.35,107928.27,3.0,2229.83,,,,38.07,0.0,2229.3853495221997,0.4446504778002236,-33.37797282474503,-33.820548356258314,0.44257553151328466,5.310906378159416
1987-04-18,1987-04-18,1987,2040-04-18,1986-04-18,1986,2040-04-18,740.97,109394.0,2.0,2230.24,16.65,16.65,16.65,38.07,0.0,2229.818405530697,0.42159446930281774,-32.94491681624777,-33.37797282474503,0.43305600849726034,5.196672101967124
1987-04-19,1987-04-19,1987,2040-04-19,1986-04-19,1986,2040-04-19,345.34,110075.0,2.0,2230.43,16.65,16.65,16.65,38.07,0.15,2230.0190540102244,0.41094598977542773,-32.744268336720324,-32.94491681624777,0.20064847952744458,2.407781754329335
1987-04-20,1987-04-20,1987,2040-04-20,1986-04-20,1986,2040-04-20,470.33,111003.91,2.0,2230.69,,,,38.22,0.15,2230.2921776509093,0.39782234909080216,-32.47114469603548,-32.744268336720324,0.27312364068484385,3.277483688218126
1987-04-21,1987-04-21,1987,2040-04-21,1986-04-21,1986,2040-04-21,329.05,111652.62,2.0,2230.87,,,,38.36,0.3,2230.482526137788,0.3874738622116638,-32.280796209156506,-32.47114469603548,0.19034848687897465,2.284181842547696
1987-04-22,1987-04-22,1987,2040-04-22,1986-04-22,1986,2040-04-22,587.49,112813.91,2.0,2231.19,,,,38.36,0.0,2230.82247989222,0.3675201077799102,-31.94084245472459,-32.280796209156506,0.33995375443191733,4.079445053183008
1987-04-23,1987-04-23,1987,2040-04-23,1986-04-23,1986,2040-04-23,513.77,113829.0,2.0,2231.47,,,,38.51,0.0,2231.118795441748,0.35120455825199315,-31.644526905196926,-31.94084245472459,0.29631554952766237,3.5557865943319484
1987-04-24,1987-04-24,1987,2040-04-24,1986-04-24,1986,2040-04-24,402.77,114623.91,2.0,2231.69,,,,38.36,0.0,2231.3502911118862,0.33970888811381883,-31.413031235058497,-31.644526905196926,0.23149567013842898,2.7779480416611477
1987-04-25,1987-04-25,1987,2040-04-25,1986-04-25,1986,2040-04-25,714.94,116038.0,2.0,2232.08,,,,38.36,0.14,2231.7609183431828,0.3190816568171613,-31.002404003761967,-31.413031235058497,0.4106272312965302,4.927526775558363
1987-04-26,1987-04-26,1987,2040-04-26,1986-04-26,1986,2040-04-26,497.31,117020.44,2.0,2232.35,,,,38.51,0.0,2232.045306778643,0.3046932213569562,-30.71801556830178,-31.002404003761967,0.2843884354601869,3.4126612255222426
1987-04-27,1987-04-27,1987,2040-04-27,1986-04-27,1986,2040-04-27,791.3,118586.0,2.0,2232.78,,,,38.51,0.0,2232.49697530818,0.28302469182017376,-30.266347038764707,-30.71801556830178,0.4516685295370735,5.420022354444882
1987-04-28,1987-04-28,1987,2040-04-28,1986-04-28,1986,2040-04-28,1050.39,120665.45,2.0,2233.35,,,,,0.0,2233.0940209441715,0.2559790558284476,-29.66930140277327,-30.266347038764707,0.5970456359914351,7.164547631897221
1987-04-29,1987-04-29,1987,2040-04-29,1986-04-29,1986,2040-04-29,1344.87,123329.0,2.0,2234.07,,,,,0.0,2233.8539687645934,0.21603123540671731,-28.909353582351287,-29.66930140277327,0.7599478204219849,9.11937384506382
1987-04-30,1987-04-30,1987,2040-04-30,1986-04-30,1986,2040-04-30,1718.18,126733.0,2.0,2234.99,,,,,0.0,2234.817325022604,0.1726749773956726,-27.945997324340624,-28.909353582351287,0.9633562580106627,11.560275096127953
1987-05-01,1987-05-01,1987,2040-05-01,1986-05-01,1986,2040-05-01,878.75,128472.0,2.0,2235.46,,,,,0.0,2235.306074199631,0.153925800369052,-27.45724814731375,-27.945997324340624,0.48874917702687526,5.864990124322503
1987-05-02,1987-05-02,1987,2040-05-02,1986-05-02,1986,2040-05-02,852.03,130158.0,2.0,2235.91,,,,,0.0,2235.7777322543807,0.1322677456191741,-26.985590092564053,-27.45724814731375,0.471658054749696,5.659896656996352
1987-05-03,1987-05-03,1987,2040-05-03,1986-05-03,1986,2040-05-03,608.51,131361.0,2.0,2236.23,,,,,0.15,2236.1129498803257,0.11705011967433165,-26.650372466619046,-26.985590092564053,0.33521762594500615,4.022611511340074
1987-05-04,1987-05-04,1987,2040-05-04,1986-05-04,1986,2040-05-04,553.05,132454.0,2.0,2236.52,,,,,0.15,2236.416561778277,0.10343822172308137,-26.346760568667833,-26.650372466619046,0.3036118979512139,3.643342775414567
1987-05-05,1987-05-05,1987,2040-05-05,1986-05-05,1986,2040-05-05,720.94,133880.0,2.0,2236.9,,,,,0.15,2236.811308270229,0.08869172977119888,-25.95201407671584,-26.346760568667833,0.39474649195199163,4.7369579034238996
1987-05-06,1987-05-06,1987,2040-05-06,1986-05-06,1986,2040-05-06,1088.98,136036.0,2.0,2237.47,,,,,0.3,2237.4051979037,0.06480209629989986,-25.358124443244833,-25.95201407671584,0.593889633471008,7.126675601652096
1987-05-07,1987-05-07,1987,2040-05-07,1986-05-07,1986,2040-05-07,1290.37,138591.44,2.0,2238.14,,,,,0.0,2238.1045395820947,0.035460417905142094,-24.658782764850002,-25.358124443244833,0.6993416783948305,8.392100140737966
1987-05-08,1987-05-08,1987,2040-05-08,1986-05-08,1986,2040-05-08,1084.23,140740.0,1.0,2238.7,,,,,0.0,2238.6886888775243,0.011311122475490265,-24.074633469420405,-24.658782764850002,0.5841492954295973,7.009791545155167
1987-05-09,1987-05-09,1987,2040-05-09,1986-05-09,1986,2040-05-09,1179.79,143078.09,1.0,2239.31,,,,,0.0,2239.3203793127213,-0.010379312721397582,-23.44294303422339,-24.074633469420405,0.6316904351970152,7.580285222364182
1987-05-10,1987-05-10,1987,2040-05-10,1986-05-10,1986,2040-05-10,1053.39,145165.48,1.0,2239.85,,,,,0.0,2239.880825201745,-0.030825201745301456,-22.882497145199522,-23.44294303422339,0.5604458890238675,6.72535066828641
1987-05-11,1987-05-11,1987,2040-05-11,1986-05-11,1986,2040-05-11,998.79,147144.58,1.0,2240.36,,,,,0.0,2240.4091364838378,-0.049136483837628475,-22.354185863106977,-22.882497145199522,0.5283112820925453,6.339735385110544
1987-05-12,1987-05-12,1987,2040-05-12,1986-05-12,1986,2040-05-12,1101.81,149328.0,1.0,2240.92,,,,,0.0,2240.9885347272075,-0.06853472720740683,-21.774787619737253,-22.354185863106977,0.5793982433697238,6.952778920436685
1987-05-13,1987-05-13,1987,2040-05-13,1986-05-13,1986,2040-05-13,748.18,150810.0,1.0,2241.3,,,,,0.0,2241.3797370592074,-0.07973705920721841,-21.383585287737333,-21.774787619737253,0.3912023319999207,4.694427983999049
1987-05-14,1987-05-14,1987,2040-05-14,1986-05-14,1986,2040-05-14,753.12,152301.81,1.0,2241.68,,,,,0.15,2241.771842309526,-0.09184230952632788,-20.99148003741857,-21.383585287737333,0.39210525031876386,4.705263003825166
1987-05-15,1987-05-15,1987,2040-05-15,1986-05-15,1986,2040-05-15,579.88,153450.0,1.0,2241.97,,,,39.85,0.14,2242.0724785477505,-0.10247854775070664,-20.690843799194226,-20.99148003741857,0.3006362382243424,3.6076348586921085
1987-05-16,1987-05-16,1987,2040-05-16,1986-05-16,1986,2040-05-16,717.07,154870.3,1.0,2242.33,,,,39.85,0.0,2242.442975776259,-0.11297577625919075,-20.320346570685615,-20.690843799194226,0.37049722850861144,4.445966742103337
1987-05-17,1987-05-17,1987,2040-05-17,1986-05-17,1986,2040-05-17,363.35,155589.0,1.0,2242.51,,,,39.85,0.0,2242.6298702781783,-0.11987027817804119,-20.133452068766474,-20.320346570685615,0.18689450191914148,2.2427340230296977
1987-05-18,1987-05-18,1987,2040-05-18,1986-05-18,1986,2040-05-18,581.3,156740.0,1.0,2242.8,,,,39.7,0.15,2242.928364171287,-0.12836417128664834,-19.834958175657903,-20.133452068766474,0.2984938931085708,3.5819267173028493
1987-05-19,1987-05-19,1987,2040-05-19,1986-05-19,1986,2040-05-19,222.83,157180.0,1.0,2242.91,,,,39.7,0.15,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-19.834958175657903,0.11384099363158384,1.366091923579006
1987-05-20,1987-05-20,1987,2040-05-20,1986-05-20,1986,2040-05-20,384.17,157940.0,1.0,2243.1,,,,39.85,0.3,2243.2384928834335,-0.13849288343362787,-19.524829463511196,-19.72111718202632,0.19628771851512283,2.355452622181474
1987-05-21,1987-05-21,1987,2040-05-21,1986-05-21,1986,2040-05-21,323.67,158580.0,1.0,2243.26,,,,39.85,0.15,2243.403447162154,-0.1434471621537341,-19.35987518479078,-19.524829463511196,0.16495427872041546,1.9794513446449855
1987-05-22,1987-05-22,1987,2040-05-22,1986-05-22,1986,2040-05-22,182.74,158940.48,1.0,2243.35,,,,40.0,0.0,2243.4962205462302,-0.14622054623032454,-19.2671018007145,-19.35987518479078,0.09277338407628122,1.1132806089153746
1987-05-23,1987-05-23,1987,2040-05-23,1986-05-23,1986,2040-05-23,424.26,159780.0,1.0,2243.56,,,,40.0,0.0,2243.711896995209,-0.15189699520897193,-19.051425351735816,-19.2671018007145,0.21567644897868377,2.588117387744205
1987-05-24,1987-05-24,1987,2040-05-24,1986-05-24,1986,2040-05-24,222.68,160219.7,1.0,2243.67,,,,40.0,0.0,2243.8246440534936,-0.15464405349348453,-18.938678293451176,-19.051425351735816,0.11274705828463993,1.3529646994156792
1987-05-25,1987-05-25,1987,2040-05-25,1986-05-25,1986,2040-05-25,325.48,160863.3,1.0,2243.83,,,,40.0,0.0,2243.9894097048323,-0.15940970483234196,-18.773912642112464,-18.938678293451176,0.1647656513387119,1.9771878160645429
1987-05-26,1987-05-26,1987,2040-05-26,1986-05-26,1986,2040-05-26,387.55,161630.0,1.0,2244.02,,,,40.0,0.0,2244.185278650137,-0.16527865013722476,-18.578043696807526,-18.773912642112464,0.19586894530493737,2.3504273436592484
1987-05-27,1987-05-27,1987,2040-05-27,1986-05-27,1986,2040-05-27,283.14,162189.61,1.0,2244.16,,,,40.0,0.0,2244.327960110614,-0.16796011061433092,-18.435362236330548,-18.578043696807526,0.14268146047697883,1.712177525723746
1987-05-28,1987-05-28,1987,2040-05-28,1986-05-28,1986,2040-05-28,430.09,163040.69,1.0,2244.37,,,,39.85,0.0,2244.5445000293385,-0.17450002933856013,-18.218822317606282,-18.435362236330548,0.2165399187242656,2.598479024691187
1987-05-29,1987-05-29,1987,2040-05-29,1986-05-29,1986,2040-05-29,185.18,163406.0,1.0,2244.46,,,,40.0,0.0,2244.637276758687,-0.17727675868718507,-18.12604558825751,-18.218822317606282,0.09277672934877046,1.1133207521852455
1987-05-30,1987-05-30,1987,2040-05-30,1986-05-30,1986,2040-05-30,653.39,164700.0,1.0,2244.78,,,,40.6,0.14,2244.965093910145,-0.18509391014458743,-17.798228436799945,-18.12604558825751,0.32781715145756607,3.933805817490793
1987-05-31,1987-05-31,1987,2040-05-31,1986-05-31,1986,2040-05-31,516.76,165723.0,1.0,2245.03,,,,40.74,0.0,2245.2233557891536,-0.19335578915342921,-17.539966557791104,-17.798228436799945,0.2582618790088418,3.0991425481061015
1987-06-01,1987-06-01,1987,2040-06-01,1986-06-01,1986,2040-06-01,306.93,166329.8,1.0,2245.18,,,,40.74,0.0,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.539966557791104,0.15281395481315485,1.8337674577578582
1987-06-02,1987-06-02,1987,2040-06-02,1986-06-02,1986,2040-06-02,268.86,166861.09,1.0,2245.31,,,,41.04,0.0,2245.509737699963,-0.19973769996295232,-17.253584646981835,-17.38715260297795,0.1335679559961136,1.6028154719533632
1987-06-03,1987-06-03,1987,2040-06-03,1986-06-03,1986,2040-06-03,331.69,167517.0,1.0,2245.47,,,,41.04,0.3,2245.6743394654613,-0.20433946546154402,-17.08898288148339,-17.253584646981835,0.16460176549844618,1.9752211859813542
1987-06-04,1987-06-04,1987,2040-06-04,1986-06-04,1986,2040-06-04,455.71,168418.91,1.0,2245.69,,,,41.19,0.14,2245.9001412032967,-0.21014120329664365,-16.863181143648035,-17.08898288148339,0.2258017378353543,2.7096208540242515
1987-06-05,1987-06-05,1987,2040-06-05,1986-06-05,1986,2040-06-05,394.2,169198.8,1.0,2245.88,,,,41.19,0.0,2246.094895422217,-0.2148954222170687,-16.668426924727555,-16.863181143648035,0.19475421892047962,2.3370506270457554
1987-06-06,1987-06-06,1987,2040-06-06,1986-06-06,1986,2040-06-06,289.99,169772.0,1.0,2246.02,,,,41.19,0.15,2246.2377401259855,-0.21774012598552872,-16.525582220959222,-16.668426924727555,0.1428447037683327,1.7141364452199923
1987-06-07,1987-06-07,1987,2040-06-07,1986-06-07,1986,2040-06-07,290.19,170345.59,1.0,2246.16,,,,41.34,0.0,2246.3804319417814,-0.2204319417814986,-16.38289040516338,-16.525582220959222,0.14269181579584256,1.7123017895501107
1987-06-08,1987-06-08,1987,2040-06-08,1986-06-08,1986,2040-06-08,290.6,170920.0,1.0,2246.3,,,,41.34,0.0,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.38289040516338,0.14264510701150357,1.7117412841380428
1987-06-09,1987-06-09,1987,2040-06-09,1986-06-09,1986,2040-06-09,393.75,171699.0,1.0,2246.49,,,,41.19,0.0,2246.7161278299504,-0.22612782995065572,-16.047194516994296,-16.240245298151876,0.1930507811575808,2.3166093738909694
1987-06-10,1987-06-10,1987,2040-06-10,1986-06-10,1986,2040-06-10,125.03,171945.0,1.0,2246.55,,,,41.19,0.0,2246.7769953718985,-0.22699537189828334,-15.986326975046268,-16.047194516994296,0.06086754194802779,0.7304105033763335
1987-06-11,1987-06-11,1987,2040-06-11,1986-06-11,1986,2040-06-11,154.67,171986.0,134.0,2246.56,,,,41.19,0.15,2246.7871354886342,-0.22713548863430333,-15.976186858310484,-15.986326975046268,0.010140116735783522,0.12168140082940226
1987-06-12,1987-06-12,1987,2040-06-12,1986-06-12,1986,2040-06-12,454.66,171904.0,496.0,2246.54,,,,41.34,0.3,2246.7668539769948,-0.22685397699478926,-15.99646836994998,-15.976186858310484,-0.020281511639495875,-0.2433781396739505
1987-06-13,1987-06-13,1987,2040-06-13,1986-06-13,1986,2040-06-13,502.66,171822.0,544.0,2246.52,,,,41.34,0.0,2246.746567352682,-0.22656735268219563,-16.016754994262556,-15.99646836994998,-0.02028662431257544,-0.2434394917509053
1987-06-14,1987-06-14,1987,2040-06-14,1986-06-14,1986,2040-06-14,254.01,171248.8,543.0,2246.38,,,,41.34,0.0,2246.604616119776,-0.2246161197758738,-16.15870622716875,-16.016754994262556,-0.1419512329061945,-1.703414794874334
1987-06-15,1987-06-15,1987,2040-06-15,1986-06-15,1986,2040-06-15,375.23,170920.0,541.0,2246.3,,,,41.19,0.0,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.15870622716875,-0.0815390709831263,-0.9784688517975155
1987-06-16,1987-06-16,1987,2040-06-16,1986-06-16,1986,2040-06-16,369.63,170592.0,535.0,2246.22,,,,41.04,0.0,2246.4416544671744,-0.22165446717463055,-16.321667879770303,-16.240245298151876,-0.08142258161842619,-0.9770709794211143
1987-06-17,1987-06-17,1987,2040-06-17,1986-06-17,1986,2040-06-17,120.58,169772.0,534.0,2246.02,,,,41.04,0.0,2246.2377401259855,-0.21774012598552872,-16.525582220959222,-16.321667879770303,-0.20391434118891993,-2.446972094267039
1987-06-18,1987-06-18,1987,2040-06-18,1986-06-18,1986,2040-06-18,160.57,168829.0,636.0,2245.79,,,,41.19,0.0,2246.002606579362,-0.21260657936181815,-16.76071576758295,-16.525582220959222,-0.23513354662372876,-2.821602559484745
1987-06-19,1987-06-19,1987,2040-06-19,1986-06-19,1986,2040-06-19,138.19,167435.0,841.0,2245.45,,,,41.34,0.0,2245.6537793131183,-0.20377931311850261,-17.109543033826412,-16.76071576758295,-0.34882726624346105,-4.185927194921533
1987-06-20,1987-06-20,1987,2040-06-20,1986-06-20,1986,2040-06-20,194.93,166169.41,833.0,2245.14,,,,41.34,0.0,2245.3358050231273,-0.19580502312737735,-17.427517323817483,-17.109543033826412,-0.3179742899910707,-3.8156914798928483
1987-06-21,1987-06-21,1987,2040-06-21,1986-06-21,1986,2040-06-21,208.4,164944.41,826.0,2244.84,,,,41.19,0.0,2245.026868882212,-0.1868688822119111,-17.736453464732676,-17.427517323817483,-0.3089361409151934,-3.7072336909823207
1987-06-22,1987-06-22,1987,2040-06-22,1986-06-22,1986,2040-06-22,353.45,164011.09,824.0,2244.61,,,,41.19,0.0,2244.7907264901555,-0.18072649015539355,-17.972595856789212,-17.736453464732676,-0.23614239205653575,-2.833708704678429
1987-06-23,1987-06-23,1987,2040-06-23,1986-06-23,1986,2040-06-23,187.24,162760.0,818.0,2244.3,,,,41.34,0.0,2244.4731450612635,-0.17314506126331253,-18.29017728568124,-17.972595856789212,-0.31758142889202645,-3.8109771467043174
1987-06-24,1987-06-24,1987,2040-06-24,1986-06-24,1986,2040-06-24,145.46,161430.0,816.0,2243.97,,,,41.49,0.0,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.29017728568124,-0.3389173465384374,-4.067008158461249
1987-06-25,1987-06-25,1987,2040-06-25,1986-06-25,1986,2040-06-25,37.62,159900.0,809.0,2243.59,,,,41.49,0.0,2243.7426817578516,-0.1526817578514965,-19.02064058909309,-18.629094632219676,-0.391545956873415,-4.69855148248098
1987-06-26,1987-06-26,1987,2040-06-26,1986-06-26,1986,2040-06-26,182.83,158660.0,808.0,2243.28,,,,41.64,0.0,2243.424044548571,-0.14404454857094606,-19.339277798373587,-19.02064058909309,-0.3186372092804959,-3.8236465113659506
1987-06-27,1987-06-27,1987,2040-06-27,1986-06-27,1986,2040-06-27,110.17,157260.0,816.0,2242.93,,,,41.64,0.0,2243.062887711869,-0.13288771186898884,-19.700434635075908,-19.339277798373587,-0.361156836702321,-4.333882040427852
1987-06-28,1987-06-28,1987,2040-06-28,1986-06-28,1986,2040-06-28,198.94,156020.2,824.0,2242.62,,,,41.78,0.0,2242.741813270687,-0.12181327068719838,-20.021509076257644,-19.700434635075908,-0.3210744411817359,-3.8528932941808307
1987-06-29,1987-06-29,1987,2040-06-29,1986-06-29,1986,2040-06-29,117.62,154633.0,817.0,2242.27,,,,41.78,0.15,2242.381180797397,-0.11118079739708264,-20.38214154954767,-20.021509076257644,-0.3606324732900248,-4.3275896794802975
1987-06-30,1987-06-30,1987,2040-06-30,1986-06-30,1986,2040-06-30,144.74,153250.0,842.0,2241.92,,,,41.93,0.0,2242.020183660257,-0.10018366025678915,-20.74313868668787,-20.38214154954767,-0.36099713714020254,-4.3319656456824305
1987-07-01,1987-07-01,1987,2040-07-01,1986-07-01,1986,2040-07-01,49.79,151639.0,862.0,2241.51,,,,41.93,0.0,2241.5978391555823,-0.0878391555820599,-21.165483191362455,-20.74313868668787,-0.42234450467458373,-5.068134056095005
1987-07-02,1987-07-02,1987,2040-07-02,1986-07-02,1986,2040-07-02,43.8,150030.0,855.0,2241.1,,,,41.78,0.15,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.165483191362455,-0.42378988870268586,-5.08547866443223
1987-07-03,1987-07-03,1987,2040-07-03,1986-07-03,1986,2040-07-03,60.5,148470.0,847.0,2240.7,,,,41.49,0.0,2240.7612858696716,-0.06128586967179217,-22.002036477273123,-21.58927308006514,-0.41276339720798205,-4.953160766495785
1987-07-04,1987-07-04,1987,2040-07-04,1986-07-04,1986,2040-07-04,33.33,146870.0,840.0,2240.29,,,,41.64,0.0,2240.3360166007096,-0.04601660070966318,-22.427305746235106,-22.002036477273123,-0.42526926896198347,-5.103231227543802
1987-07-05,1987-07-05,1987,2040-07-05,1986-07-05,1986,2040-07-05,111.04,145440.0,832.0,2239.92,,,,41.49,0.0,2239.95428490552,-0.034284905520053144,-22.809037441424607,-22.427305746235106,-0.3817316951895009,-4.580780342274011
1987-07-06,1987-07-06,1987,2040-07-06,1986-07-06,1986,2040-07-06,8.21,143810.0,830.0,2239.5,,,,41.49,0.0,2239.5172678954923,-0.017267895492295793,-23.246054451452437,-22.809037441424607,-0.4370170100278301,-5.244204120333961
1987-07-07,1987-07-07,1987,2040-07-07,1986-07-07,1986,2040-07-07,47.58,142270.0,824.0,2239.1,,,,41.49,0.15,2239.1025246916433,-0.0025246916434298328,-23.660797655301394,-23.246054451452437,-0.4147432038489569,-4.976918446187483
1987-07-08,1987-07-08,1987,2040-07-08,1986-07-08,1986,2040-07-08,65.79,140780.0,817.0,2238.71,,,,41.49,0.0,2238.699530773279,0.01046922672094297,-24.06379157366564,-23.660797655301394,-0.4029939183642455,-4.835927020370946
1987-07-09,1987-07-09,1987,2040-07-09,1986-07-09,1986,2040-07-09,38.58,139240.0,815.0,2238.31,,,,41.34,0.0,2238.281239568698,0.028760431302089273,-24.482082778246877,-24.06379157366564,-0.41829120458123725,-5.019494454974847
1987-07-10,1987-07-10,1987,2040-07-10,1986-07-10,1986,2040-07-10,57.79,137750.0,809.0,2237.92,,,,41.49,0.0,2237.8748128444304,0.04518715556969255,-24.888509502514353,-24.482082778246877,-0.40642672426747595,-4.877120691209711
1987-07-11,1987-07-11,1987,2040-07-11,1986-07-11,1986,2040-07-11,35.67,136230.0,802.0,2237.52,,,,41.64,0.0,2237.458463627855,0.061536372144928464,-25.30485871908968,-24.888509502514353,-0.41634921657532686,-4.996190598903922
1987-07-12,1987-07-12,1987,2040-07-12,1986-07-12,1986,2040-07-12,13.5,134670.0,800.0,2237.11,,,,41.78,0.0,2237.029331159502,0.08066884049821965,-25.733991187442825,-25.30485871908968,-0.42913246835314567,-5.149589620237748
1987-07-13,1987-07-13,1987,2040-07-13,1986-07-13,1986,2040-07-13,8.93,133090.0,793.0,2236.69,,,,41.78,0.0,2236.5928108390895,0.09718916091060237,-26.17051150785528,-25.733991187442825,-0.4365203204124555,-5.238243844949466
1987-07-14,1987-07-14,1987,2040-07-14,1986-07-14,1986,2040-07-14,55.58,131550.0,832.0,2236.28,,,,41.93,0.0,2236.165514972582,0.11448502741814082,-26.597807374362674,-26.17051150785528,-0.42729586650739293,-5.127550398088715
1987-07-15,1987-07-15,1987,2040-07-15,1986-07-15,1986,2040-07-15,51.33,129710.0,979.0,2235.79,,,,41.78,0.0,2235.652615230173,0.13738476982689463,-27.110707116771664,-26.597807374362674,-0.5128997424089903,-6.154796908907883
1987-07-16,1987-07-16,1987,2040-07-16,1986-07-16,1986,2040-07-16,50.37,127880.0,973.0,2235.3,,,,41.49,0.0,2235.1399496530607,0.16005034693944253,-27.623372693883994,-27.110707116771664,-0.5126655771123296,-6.1519869253479555
1987-07-17,1987-07-17,1987,2040-07-17,1986-07-17,1986,2040-07-17,35.29,126030.0,968.0,2234.8,,,,41.49,0.0,2234.619092901533,0.18090709846728714,-28.14422944541184,-27.623372693883994,-0.5208567515278446,-6.250281018334135
1987-07-18,1987-07-18,1987,2040-07-18,1986-07-18,1986,2040-07-18,64.58,124250.0,962.0,2234.32,,,,41.64,0.15,2234.115487742092,0.2045122579083909,-28.64783460485296,-28.14422944541184,-0.5036051594411219,-6.043261913293463
1987-07-19,1987-07-19,1987,2040-07-19,1986-07-19,1986,2040-07-19,38.46,122440.0,951.0,2233.83,,,,42.53,0.15,2233.6009244774245,0.22907552257538555,-29.16239786952019,-28.64783460485296,-0.5145632646672311,-6.1747591760067735
1987-07-20,1987-07-20,1987,2040-07-20,1986-07-20,1986,2040-07-20,33.46,120630.0,946.0,2233.34,,,,42.53,0.0,2233.0838701911125,0.2561298088876356,-29.679452155832223,-29.16239786952019,-0.5170542863120318,-6.204651435744381
1987-07-21,1987-07-21,1987,2040-07-21,1986-07-21,1986,2040-07-21,37.54,118840.0,940.0,2232.85,,,,42.68,0.0,2232.5700793257656,0.27992067423429035,-30.193243021179114,-29.679452155832223,-0.5137908653468912,-6.165490384162695
1987-07-22,1987-07-22,1987,2040-07-22,1986-07-22,1986,2040-07-22,66.87,117130.0,929.0,2232.38,,,,42.53,0.0,2232.0769757976495,0.3030242023505707,-30.686346549295195,-30.193243021179114,-0.49310352811608027,-5.917242337392963
1987-07-23,1987-07-23,1987,2040-07-23,1986-07-23,1986,2040-07-23,40.71,115380.0,923.0,2231.9,,,,42.53,0.0,2231.5700356884054,0.32996431159472195,-31.193286658539364,-30.686346549295195,-0.5069401092441694,-6.083281310930033
1987-07-24,1987-07-24,1987,2040-07-24,1986-07-24,1986,2040-07-24,60.92,113680.0,918.0,2231.43,,,,42.68,0.0,2231.075349820989,0.35465017901105966,-31.687972525955956,-31.193286658539364,-0.4946858674165924,-5.9362304089991085
1987-07-25,1987-07-25,1987,2040-07-25,1986-07-25,1986,2040-07-25,37.58,111660.0,1056.0,2230.87,,,,42.68,0.0,2230.4846897820644,0.3853102179355119,-32.278632564880354,-31.687972525955956,-0.5906600389243977,-7.087920467092772
1987-07-26,1987-07-26,1987,2040-07-26,1986-07-26,1986,2040-07-26,60.96,109250.0,1276.0,2230.2,,,,42.68,0.0,2229.7759324928766,0.4240675071232545,-32.98738985406817,-32.278632564880354,-0.7087572891878153,-8.505087470253784
1987-07-27,1987-07-27,1987,2040-07-27,1986-07-27,1986,2040-07-27,19.17,106650.0,1330.0,2229.47,,,,42.68,0.0,2229.0063458359023,0.4636541640975338,-33.75697651104247,-32.98738985406817,-0.7695866569742975,-9.23503988369157
1987-07-28,1987-07-28,1987,2040-07-28,1986-07-28,1986,2040-07-28,17.86,104050.0,1276.0,2228.74,,,,42.68,0.0,2228.2316191324335,0.5083808675663022,-34.53170321451125,-33.75697651104247,-0.7747267034687866,-9.296720441625439
1987-07-29,1987-07-29,1987,2040-07-29,1986-07-29,1986,2040-07-29,22.33,101190.0,1414.0,2227.93,,,,42.68,0.0,2227.373483004916,0.5565169950837117,-35.38983934202861,-34.53170321451125,-0.8581361275173549,-10.297633530208259
1987-07-30,1987-07-30,1987,2040-07-30,1986-07-30,1986,2040-07-30,17.86,98240.0,1462.0,2227.09,,,,42.53,0.0,2226.4818264822093,0.608173517790874,-36.28149586473546,-35.38983934202861,-0.8916565227068531,-10.699878272482238
1987-07-31,1987-07-31,1987,2040-07-31,1986-07-31,1986,2040-07-31,13.4,95440.0,1377.0,2226.29,,,,42.53,0.0,2225.629387513404,0.6606124865961647,-37.133934833540934,-36.28149586473546,-0.8524389688054725,-10.22926762566567
1987-08-01,1987-08-01,1987,2040-08-01,1986-08-01,1986,2040-08-01,13.4,92700.0,1330.0,2225.5,,,,42.53,0.0,2224.7894440991236,0.710555900876443,-37.973878247821176,-37.133934833540934,-0.839943414280242,-10.079320971362904
1987-08-02,1987-08-02,1987,2040-08-02,1986-08-02,1986,2040-08-02,22.33,90160.0,1308.0,2224.72,,,,42.68,0.15,2224.0057117403053,0.7142882596945128,-38.757610606639446,-37.973878247821176,-0.7837323588182699,-9.404788305819238
1987-08-03,1987-08-03,1987,2040-08-03,1986-08-03,1986,2040-08-03,17.86,87830.0,1300.0,2223.92,,,,42.68,0.0,2223.2824622000103,0.6375377999897864,-39.48086014693445,-38.757610606639446,-0.7232495402950008,-8.67899448354001
1987-08-04,1987-08-04,1987,2040-08-04,1986-08-04,1986,2040-08-04,13.4,85460.0,1275.0,2223.1,,,,42.83,0.0,2222.54256152295,0.5574384770498,-40.220760823994624,-39.48086014693445,-0.7399006770601773,-8.878808124722127
1987-08-05,1987-08-05,1987,2040-08-05,1986-08-05,1986,2040-08-05,26.8,82800.0,1251.0,2222.18,,,,42.83,0.0,2221.707037730999,0.4729622690006181,-41.056284615945515,-40.220760823994624,-0.8355237919508909,-10.02628550341069
1987-08-06,1987-08-06,1987,2040-08-06,1986-08-06,1986,2040-08-06,160.79,80520.0,1228.0,2221.39,,,,42.83,0.0,2220.9865924266364,0.40340757336343813,-41.7767299203083,-41.056284615945515,-0.7204453043627836,-8.645343652353404
1987-08-07,1987-08-07,1987,2040-08-07,1986-08-07,1986,2040-08-07,211.83,78560.0,1200.0,2220.71,,,,42.97,0.0,2220.364102796913,0.3458972030871337,-42.39921955003183,-41.7767299203083,-0.6224896297235318,-7.469875556682382
1987-08-08,1987-08-08,1987,2040-08-08,1986-08-08,1986,2040-08-08,89.33,76400.0,1177.0,2219.96,,,,42.97,0.0,2219.674710510874,0.28528948912617125,-43.08861183607087,-42.39921955003183,-0.6893922860390376,-8.27270743246845
1987-08-09,1987-08-09,1987,2040-08-09,1986-08-09,1986,2040-08-09,48.92,74220.0,1148.0,2219.2,,,,43.12,0.0,2218.9753379948875,0.22466200511235002,-43.787984352057265,-43.08861183607087,-0.699372515986397,-8.392470191836765
1987-08-10,1987-08-10,1987,2040-08-10,1986-08-10,1986,2040-08-10,25.92,72040.0,1125.0,2218.44,,,,42.83,0.0,2218.2723519349715,0.1676480650285157,-44.490970411973194,-43.787984352057265,-0.7029860599159292,-8.43583271899115
1987-08-11,1987-08-11,1987,2040-08-11,1986-08-11,1986,2040-08-11,28.17,69920.0,1097.0,2217.7,,,,42.68,0.0,2217.5852483856634,0.11475161433645553,-45.17807396128137,-44.490970411973194,-0.6871035493081763,-8.245242591698116
1987-08-12,1987-08-12,1987,2040-08-12,1986-08-12,1986,2040-08-12,17.86,67790.0,1068.0,2216.96,,,,42.83,0.0,2216.8914621937924,0.06853780620758698,-45.871860153152284,-45.17807396128137,-0.6937861918709132,-8.325434302450958
1987-08-13,1987-08-13,1987,2040-08-13,1986-08-13,1986,2040-08-13,147.62,66020.0,1040.0,2216.34,,,,42.68,0.0,2216.312311250861,0.02768874913908803,-46.451011096083676,-45.871860153152284,-0.5791509429313919,-6.949811315176703
1987-08-14,1987-08-14,1987,2040-08-14,1986-08-14,1986,2040-08-14,88.37,64190.0,1011.0,2215.7,,,,42.53,0.0,2215.7110234404527,-0.011023440452845534,-47.05229890649207,-46.451011096083676,-0.6012878104083939,-7.215453724900726
1987-08-15,1987-08-15,1987,2040-08-15,1986-08-15,1986,2040-08-15,35.17,62310.0,983.0,2215.04,,,,42.53,0.0,2215.090655315228,-0.05065531522814126,-47.67266703171663,-47.05229890649207,-0.6203681252245588,-7.444417502694705
1987-08-16,1987-08-16,1987,2040-08-16,1986-08-16,1986,2040-08-16,17.86,60370.0,960.0,2214.36,,,,42.38,0.0,2214.4476707622716,-0.08767076227150028,-48.315651584673105,-47.67266703171663,-0.6429845529564773,-7.715814635477727
1987-08-17,1987-08-17,1987,2040-08-17,1986-08-17,1986,2040-08-17,0.17,58490.0,948.0,2213.7,,,,42.53,0.0,2213.8218420219723,-0.1218420219724976,-48.94148032497242,-48.315651584673105,-0.6258287402993119,-7.509944883591743
1987-08-18,1987-08-18,1987,2040-08-18,1986-08-18,1986,2040-08-18,35.73,56880.0,925.0,2213.13,,,,42.68,0.15,2213.283756742423,-0.15375674242295645,-49.47956560452167,-48.94148032497242,-0.5380852795492501,-6.457023354591001
1987-08-19,1987-08-19,1987,2040-08-19,1986-08-19,1986,2040-08-19,26.8,55090.0,896.0,2212.5,,,,42.68,0.0,2212.683199078907,-0.18319907890690956,-50.08012326803782,-49.47956560452167,-0.600557663516156,-7.206691962193872
1987-08-20,1987-08-20,1987,2040-08-20,1986-08-20,1986,2040-08-20,25.04,53420.0,867.0,2211.91,,,,42.68,0.0,2212.1207055027544,-0.2107055027545357,-50.64261684419034,-50.08012326803782,-0.5624935761525194,-6.749922913830233
1987-08-21,1987-08-21,1987,2040-08-21,1986-08-21,1986,2040-08-21,82.75,51920.0,839.0,2211.38,,,,42.68,0.0,2211.6136639912843,-0.2336639912841747,-51.14965835566045,-50.64261684419034,-0.5070415114701063,-6.084498137641276
1987-08-22,1987-08-22,1987,2040-08-22,1986-08-22,1986,2040-08-22,45.67,50400.0,812.0,2210.84,,,,42.68,0.0,2211.0981167436776,-0.25811674367741944,-51.66520560326717,-51.14965835566045,-0.5155472476067189,-6.186566971280627
1987-08-23,1987-08-23,1987,2040-08-23,1986-08-23,1986,2040-08-23,14.62,48870.0,786.0,2210.3,,,,42.68,0.0,2210.5774036234425,-0.2774036234422965,-52.185918723502255,-51.66520560326717,-0.5207131202350865,-6.248557442821038
1987-08-24,1987-08-24,1987,2040-08-24,1986-08-24,1986,2040-08-24,23.92,47410.0,760.0,2209.78,,,,42.83,0.14,2210.078854337361,-0.29885433736080813,-52.684468009583725,-52.185918723502255,-0.4985492860814702,-5.982591432977642
1987-08-25,1987-08-25,1987,2040-08-25,1986-08-25,1986,2040-08-25,23.12,46000.0,734.0,2209.28,,,,42.97,0.0,2209.595840178702,-0.31584017870181924,-53.167482168242714,-52.684468009583725,-0.4830141586589889,-5.796169903907867
1987-08-26,1987-08-26,1987,2040-08-26,1986-08-26,1986,2040-08-26,17.33,44640.0,703.0,2208.8,,,,42.83,0.0,2209.1285219640085,-0.32852196400835965,-53.63480038293619,-53.167482168242714,-0.4673182146934778,-5.607818576321733
1987-08-27,1987-08-27,1987,2040-08-27,1986-08-27,1986,2040-08-27,115.33,43520.0,680.0,2208.41,,,,42.97,0.0,2208.7426156789375,-0.3326156789376,-54.02070666800728,-53.63480038293619,-0.38590628507108704,-4.6308754208530445
1987-08-28,1987-08-28,1987,2040-08-28,1986-08-28,1986,2040-08-28,87.33,42400.0,652.0,2208.0,,,,42.83,0.0,2208.35575559589,-0.35575559589005934,-54.407566751054674,-54.02070666800728,-0.38686008304739516,-4.642320996568742
1987-08-29,1987-08-29,1987,2040-08-29,1986-08-29,1986,2040-08-29,17.86,40960.0,622.0,2207.49,,,,42.83,0.0,2207.856962561475,-0.36696256147524764,-54.906359785469704,-54.407566751054674,-0.49879303441503,-5.98551641298036
1987-08-30,1987-08-30,1987,2040-08-30,1986-08-30,1986,2040-08-30,33.33,39840.0,598.0,2207.09,,,,42.97,0.0,2207.4679223687667,-0.37792236876657626,-55.29539997817801,-54.906359785469704,-0.3890401927083076,-4.668482312499691
1987-08-31,1987-08-31,1987,2040-08-31,1986-08-31,1986,2040-08-31,101.12,38910.0,570.0,2206.76,,,,42.97,0.0,2207.1441552509045,-0.384155250904314,-55.6191670960402,-55.29539997817801,-0.3237671178621895,-3.8852054143462738
1987-09-01,1987-09-01,1987,2040-09-01,1986-09-01,1986,2040-09-01,37.79,37900.0,547.0,2206.4,,,,42.97,0.0,2206.791792271611,-0.39179227161093877,-55.9715300753337,-55.6191670960402,-0.3523629792935026,-4.228355751522031
1987-09-02,1987-09-02,1987,2040-09-02,1986-09-02,1986,2040-09-02,13.4,36860.0,519.0,2206.03,,,,42.83,0.0,2206.428152519417,-0.39815251941672614,-56.33516982752781,-55.9715300753337,-0.3636397521941035,-4.363677026329242
1987-09-03,1987-09-03,1987,2040-09-03,1986-09-03,1986,2040-09-03,31.26,35770.0,492.0,2205.64,,,,42.68,0.0,2206.0461474207086,-0.40614742070874854,-56.71717492623611,-56.33516982752781,-0.382005098708305,-4.58406118449966
1987-09-04,1987-09-04,1987,2040-09-04,1986-09-04,1986,2040-09-04,102.96,35040.0,471.0,2205.38,,,,42.83,0.0,2205.7898040351765,-0.40980403517642117,-56.9735183117682,-56.71717492623611,-0.2563433855320909,-3.076120626385091
1987-09-05,1987-09-05,1987,2040-09-05,1986-09-05,1986,2040-09-05,8.37,34170.0,447.0,2205.07,,,,42.83,0.0,2205.4837696925865,-0.41376969258635654,-57.27955265435821,-56.9735183117682,-0.30603434259001006,-3.6724121110801207
1987-09-06,1987-09-06,1987,2040-09-06,1986-09-06,1986,2040-09-06,33.75,33390.0,427.0,2204.79,,,,42.83,0.0,2205.208904782204,-0.41890478220420846,-57.55441756474056,-57.27955265435821,-0.27486491038234817,-3.298378924588178
1987-09-07,1987-09-07,1987,2040-09-07,1986-09-07,1986,2040-09-07,38.96,32660.0,407.0,2204.53,,,,42.83,0.0,2204.9512403438944,-0.4212403438941692,-57.812082003050364,-57.55441756474056,-0.2576644383098028,-3.0919732597176335
1987-09-08,1987-09-08,1987,2040-09-08,1986-09-08,1986,2040-09-08,31.26,31790.0,387.0,2204.22,,,,42.83,0.0,2204.6436315959386,-0.42363159593878663,-58.11969075100615,-57.812082003050364,-0.30760874795578275,-3.691304975469393
1987-09-09,1987-09-09,1987,2040-09-09,1986-09-09,1986,2040-09-09,30.21,31120.0,368.0,2203.98,,,,42.83,0.0,2204.4063452319774,-0.42634523197739327,-58.35697711496732,-58.11969075100615,-0.23728636396117508,-2.847436367534101
1987-09-10,1987-09-10,1987,2040-09-10,1986-09-10,1986,2040-09-10,42.46,30510.0,350.0,2203.76,,,,42.83,0.0,2204.1900115478584,-0.43001154785815743,-58.57331079908636,-58.35697711496732,-0.21633368411903575,-2.596004209428429
1987-09-11,1987-09-11,1987,2040-09-11,1986-09-11,1986,2040-09-11,5.29,29860.0,333.0,2203.53,,,,42.83,0.0,2203.959180680186,-0.4291806801857092,-58.804141666758824,-58.57331079908636,-0.2308308676724664,-2.769970412069597
1987-09-12,1987-09-12,1987,2040-09-12,1986-09-12,1986,2040-09-12,7.46,29250.0,315.0,2203.31,,,,42.68,0.0,2203.742262581905,-0.432262581904979,-59.02105976503981,-58.804141666758824,-0.21691809828098485,-2.603017179371818
1987-09-13,1987-09-13,1987,2040-09-13,1986-09-13,1986,2040-09-13,31.26,28610.0,291.0,2203.08,,,,42.53,0.0,2203.514372235667,-0.4343722356670696,-59.248950111277736,-59.02105976503981,-0.2278903462379276,-2.734684154855131
1987-09-14,1987-09-14,1987,2040-09-14,1986-09-14,1986,2040-09-14,20.92,28110.0,273.0,2202.9,,,,42.53,0.0,2203.3361161995244,-0.4361161995243492,-59.42720614742029,-59.248950111277736,-0.1782560361425567,-2.1390724337106803
1987-09-15,1987-09-15,1987,2040-09-15,1986-09-15,1986,2040-09-15,61.37,27720.0,258.0,2202.76,,,,42.53,0.0,2203.1969445305244,-0.4369445305242152,-59.5663778164203,-59.42720614742029,-0.13917166900000666,-1.67006002800008
1987-09-16,1987-09-16,1987,2040-09-16,1986-09-16,1986,2040-09-16,83.71,27410.0,240.0,2202.65,,,,42.53,0.0,2203.086238396924,-0.4362383969237271,-59.677083950020915,-59.5663778164203,-0.11070613360061543,-1.3284736032073852
1987-09-17,1987-09-17,1987,2040-09-17,1986-09-17,1986,2040-09-17,25.37,27020.0,222.0,2202.51,,,,42.53,0.0,2202.9468591491227,-0.43685914912248336,-59.81646319782203,-59.677083950020915,-0.13937924780111643,-1.6725509736133972
1987-09-18,1987-09-18,1987,2040-09-18,1986-09-18,1986,2040-09-18,26.5,26660.0,208.0,2202.38,,,,42.53,0.0,2202.8180987330647,-0.43809873306463487,-59.94522361387999,-59.81646319782203,-0.12876041605795763,-1.5451249926954915
1987-09-19,1987-09-19,1987,2040-09-19,1986-09-19,1986,2040-09-19,38.71,26350.0,195.0,2202.27,,,,42.68,0.0,2202.7071427445417,-0.43714274454168844,-60.05617960240306,-59.94522361387999,-0.11095598852307376,-1.331471862276885
1987-09-20,1987-09-20,1987,2040-09-20,1986-09-20,1986,2040-09-20,11.58,26010.0,183.0,2202.15,,,,42.68,0.0,2202.5853650597187,-0.43536505971860606,-60.177957287226036,-60.05617960240306,-0.12177768482297324,-1.461332217875679
1987-09-21,1987-09-21,1987,2040-09-21,1986-09-21,1986,2040-09-21,18.75,25710.0,170.0,2202.04,,,,42.68,0.0,2202.477841166603,-0.4378411666029933,-60.285481180341776,-60.177957287226036,-0.10752389311574007,-1.2902867173888808
1987-09-22,1987-09-22,1987,2040-09-22,1986-09-22,1986,2040-09-22,16.83,25430.0,158.0,2201.94,,,,42.68,0.0,2202.377423791641,-0.4374237916408674,-60.38589855530381,-60.285481180341776,-0.10041737496203496,-1.2050084995444195
1987-09-23,1987-09-23,1987,2040-09-23,1986-09-23,1986,2040-09-23,34.04,25200.0,150.0,2201.86,,,,42.83,0.0,2202.2948934955534,-0.4348934955532968,-60.46842885139131,-60.38589855530381,-0.08253029608749785,-0.9903635530499741
1987-09-24,1987-09-24,1987,2040-09-24,1986-09-24,1986,2040-09-24,13.4,24870.0,142.0,2201.74,,,,42.83,0.0,2202.176410204597,-0.43641020459699575,-60.586912142347956,-60.46842885139131,-0.11848329095664667,-1.42179949147976
1987-09-25,1987-09-25,1987,2040-09-25,1986-09-25,1986,2040-09-25,13.4,24560.0,134.0,2201.63,,,,42.68,0.0,2202.065032291251,-0.43503229125099097,-60.69829005569363,-60.586912142347956,-0.11137791334567737,-1.3365349601481284
1987-09-26,1987-09-26,1987,2040-09-26,1986-09-26,1986,2040-09-26,53.42,24420.0,124.0,2201.58,,,,42.53,0.0,2202.01470863705,-0.43470863704988005,-60.748613709894926,-60.69829005569363,-0.05032365420129281,-0.6038838504155137
1987-09-27,1987-09-27,1987,2040-09-27,1986-09-27,1986,2040-09-27,45.42,24280.0,116.0,2201.53,,,,42.38,0.0,2201.9643700797546,-0.4343700797544443,-60.79895226719009,-60.748613709894926,-0.0503385572951629,-0.6040626875419548
1987-09-28,1987-09-28,1987,2040-09-28,1986-09-28,1986,2040-09-28,27.33,24120.0,108.0,2201.47,,,,42.53,0.0,2201.9068220513036,-0.4368220513038068,-60.856500295641126,-60.79895226719009,-0.05754802845103768,-0.6905763414124522
1987-09-29,1987-09-29,1987,2040-09-29,1986-09-29,1986,2040-09-29,13.4,23890.0,102.0,2201.39,,,,42.53,0.0,2201.8240626581733,-0.4340626581733886,-60.93925968877147,-60.856500295641126,-0.08275939313034542,-0.993112717564145
1987-09-30,1987-09-30,1987,2040-09-30,1986-09-30,1986,2040-09-30,32.46,23760.0,98.0,2201.34,,,,42.68,0.0,2201.777267817414,-0.4372678174140674,-60.98605452953052,-60.93925968877147,-0.046794840759048384,-0.5615380891085806
1987-10-01,1987-10-01,1987,2040-10-01,1986-10-01,1986,2040-10-01,23.0,23620.0,93.0,2201.29,,,,42.68,0.0,2201.7268590026792,-0.43685900267928446,-61.036463344265485,-60.98605452953052,-0.050408814734964835,-0.604905776819578
1987-10-02,1987-10-02,1987,2040-10-02,1986-10-02,1986,2040-10-02,4.29,23450.0,90.0,2201.23,,,,42.68,0.0,2201.6656282635363,-0.43562826353627315,-61.09769408340844,-61.036463344265485,-0.061230739142956736,-0.7347688697154808
1987-10-03,1987-10-03,1987,2040-10-03,1986-10-03,1986,2040-10-03,15.42,23310.0,86.0,2201.18,,,,42.68,0.0,2201.615186449094,-0.43518644909408977,-61.14813589785081,-61.09769408340844,-0.050441814442365285,-0.6053017733083834
1987-10-04,1987-10-04,1987,2040-10-04,1986-10-04,1986,2040-10-04,7.37,23160.0,83.0,2201.13,,,,42.68,0.0,2201.561125110035,-0.43112511003482723,-61.2021972369098,-61.14813589785081,-0.05406133905898969,-0.6487360687078763
1987-10-05,1987-10-05,1987,2040-10-05,1986-10-05,1986,2040-10-05,14.46,23030.0,80.0,2201.08,,,,42.68,0.0,2201.5142581109308,-0.4342581109308412,-61.249064236013965,-61.2021972369098,-0.04686699910416792,-0.562403989250015
1987-10-06,1987-10-06,1987,2040-10-06,1986-10-06,1986,2040-10-06,6.42,22890.0,77.0,2201.03,,,,42.68,0.0,2201.4637715872086,-0.4337715872084118,-61.29955075973612,-61.249064236013965,-0.05048652372215656,-0.6058382846658787
1987-10-07,1987-10-07,1987,2040-10-07,1986-10-07,1986,2040-10-07,26.42,22750.0,97.0,2200.98,,,,42.68,0.0,2201.413270160393,-0.4332701603930218,-61.35005218655169,-61.29955075973612,-0.050501426815571904,-0.6060171217868628
1987-10-08,1987-10-08,1987,2040-10-08,1986-10-08,1986,2040-10-08,19.21,22560.0,115.0,2200.91,,,,42.68,0.0,2201.3447086723695,-0.43470867236965205,-61.41861367457523,-61.35005218655169,-0.06856148802353346,-0.8227378562824015
1987-10-09,1987-10-09,1987,2040-10-09,1986-10-09,1986,2040-10-09,20.29,22390.0,106.0,2200.85,,,,42.53,0.0,2201.2833409160107,-0.43334091601082037,-61.479981430934004,-61.41861367457523,-0.061367756358777115,-0.7364130763053254
1987-10-10,1987-10-10,1987,2040-10-10,1986-10-10,1986,2040-10-10,13.29,22220.0,99.0,2200.79,,,,42.53,0.0,2201.221951185193,-0.43195118519315656,-61.54137116175161,-61.479981430934004,-0.061389730817609234,-0.7366767698113108
1987-10-11,1987-10-11,1987,2040-10-11,1986-10-11,1986,2040-10-11,13.33,22060.0,94.0,2200.73,,,,42.38,0.0,2201.164152541457,-0.4341525414570242,-61.59916980548769,-61.54137116175161,-0.05779864373607779,-0.6935837248329335
1987-10-12,1987-10-12,1987,2040-10-12,1986-10-12,1986,2040-10-12,17.42,21920.0,88.0,2200.68,,,,42.38,0.0,2201.113562760588,-0.4335627605883019,-61.649759586356595,-61.59916980548769,-0.0505897808689042,-0.6070773704268504
1987-10-13,1987-10-13,1987,2040-10-13,1986-10-13,1986,2040-10-13,11.42,21780.0,82.0,2200.63,,,,42.53,0.0,2201.0629580766254,-0.43295807662525476,-61.70036427031937,-61.649759586356595,-0.05060468396277429,-0.6072562075532915
1987-10-14,1987-10-14,1987,2040-10-14,1986-10-14,1986,2040-10-14,7.67,21700.0,48.0,2200.6,,,,42.53,0.0,2201.0340344231763,-0.4340344231763993,-61.729287923768425,-61.70036427031937,-0.028923653449055564,-0.34708384138866677
1987-10-15,1987-10-15,1987,2040-10-15,1986-10-15,1986,2040-10-15,1.0,21700.0,1.0,2200.6,,,,42.38,0.0,2201.0340344231763,-0.4340344231763993,-61.729287923768425,-61.729287923768425,0.0,0.0
1987-10-16,1987-10-16,1987,2040-10-16,1986-10-16,1986,2040-10-16,1.0,21700.0,1.0,2200.6,,,,42.38,0.0,2201.0340344231763,-0.4340344231763993,-61.729287923768425,-61.729287923768425,0.0,0.0
1987-10-17,1987-10-17,1987,2040-10-17,1986-10-17,1986,2040-10-17,1.0,21700.0,1.0,2200.6,,,,42.23,0.0,2201.0340344231763,-0.4340344231763993,-61.729287923768425,-61.729287923768425,0.0,0.0
1987-10-18,1987-10-18,1987,2040-10-18,1986-10-18,1986,2040-10-18,1.0,21700.0,1.0,2200.6,,,,,0.0,2201.0340344231763,-0.4340344231763993,-61.729287923768425,-61.729287923768425,0.0,0.0
1987-10-19,1987-10-19,1987,2040-10-19,1986-10-19,1986,2040-10-19,11.08,21720.0,1.0,2200.61,,,,42.23,0.15,2201.041265792756,-0.4312657927557666,-61.72205655418884,-61.729287923768425,0.007231369579585589,0.08677643495502707
1987-10-20,1987-10-20,1987,2040-10-20,1986-10-20,1986,2040-10-20,16.13,21750.0,1.0,2200.62,,,,42.23,0.0,2201.0521122768537,-0.43211227685378617,-61.711210070091056,-61.72205655418884,0.010846484097783105,0.13015780917339725
1987-10-21,1987-10-21,1987,2040-10-21,1986-10-21,1986,2040-10-21,16.13,21780.0,1.0,2200.63,,,,42.23,0.0,2201.0629580766254,-0.43295807662525476,-61.70036427031937,-61.711210070091056,0.01084579977168687,0.13014959726024244
1987-10-22,1987-10-22,1987,2040-10-22,1986-10-22,1986,2040-10-22,16.13,21810.0,1.0,2200.64,,,,42.23,0.0,2201.073803192072,-0.43380319207199136,-61.68951915487287,-61.70036427031937,0.010845115446500131,0.13014138535800157
1987-10-23,1987-10-23,1987,2040-10-23,1986-10-23,1986,2040-10-23,26.21,21860.0,1.0,2200.66,,,,42.23,0.0,2201.0918768637584,-0.431876863758589,-61.67144548318629,-61.68951915487287,0.018073671686579473,0.21688406023895368
1987-10-24,1987-10-24,1987,2040-10-24,1986-10-24,1986,2040-10-24,16.13,21890.0,1.0,2200.67,,,,42.23,0.0,2201.102720154336,-0.43272015433603883,-61.66060219260862,-61.67144548318629,0.010843290577668085,0.13011948693201703
1987-10-25,1987-10-25,1987,2040-10-25,1986-10-25,1986,2040-10-25,30.25,21950.0,0.0,2200.69,,,,42.23,0.0,2201.124404682514,-0.434404682514014,-61.638917664430664,-61.66060219260862,0.021684528177956963,0.26021433813548356
1987-10-26,1987-10-26,1987,2040-10-26,1986-10-26,1986,2040-10-26,10.08,21970.0,0.0,2200.7,,,,42.23,0.0,2201.131632250284,-0.43163225028411034,-61.631690096660805,-61.638917664430664,0.007227567769859888,0.08673081323831866
1987-10-27,1987-10-27,1987,2040-10-27,1986-10-27,1986,2040-10-27,0.0,21970.0,0.0,2200.7,,,,42.23,0.0,2201.131632250284,-0.43163225028411034,-61.631690096660805,-61.631690096660805,0.0,0.0
1987-10-28,1987-10-28,1987,2040-10-28,1986-10-28,1986,2040-10-28,0.0,21970.0,0.0,2200.7,,,,42.23,0.0,2201.131632250284,-0.43163225028411034,-61.631690096660805,-61.631690096660805,0.0,0.0
1987-10-29,1987-10-29,1987,2040-10-29,1986-10-29,1986,2040-10-29,0.0,21970.0,0.0,2200.7,,,,42.23,0.0,2201.131632250284,-0.43163225028411034,-61.631690096660805,-61.631690096660805,0.0,0.0
1987-10-30,1987-10-30,1987,2040-10-30,1986-10-30,1986,2040-10-30,0.0,21970.0,0.0,2200.7,,,,42.38,0.0,2201.131632250284,-0.43163225028411034,-61.631690096660805,-61.631690096660805,0.0,0.0
1987-10-31,1987-10-31,1987,2040-10-31,1986-10-31,1986,2040-10-31,30.25,22030.0,0.0,2200.72,,,,42.38,0.0,2201.153313128725,-0.4333131287253309,-61.6100092182196,-61.631690096660805,0.021680878441202367,0.2601705412944284
1987-11-01,1987-11-01,1987,2040-11-01,1987-11-01,1987,2039-11-01,70.58,22170.0,0.0,2200.77,,,,42.53,0.14,2201.2038912000207,-0.4338912000207529,-61.559431146924,-61.6100092182196,0.05057807129560388,0.6069368555472465
1987-11-02,1987-11-02,1987,2040-11-02,1987-11-02,1987,2039-11-02,40.33,22250.0,0.0,2200.8,,,,42.53,0.0,2201.232786263862,-0.43278626386199903,-61.53053608308255,-61.559431146924,0.028895063841446245,0.34674076609735494
1987-11-03,1987-11-03,1987,2040-11-03,1987-11-03,1987,2039-11-03,0.0,22250.0,0.0,2200.8,,,,0.89,0.0,2201.232786263862,-0.43278626386199903,-61.53053608308255,-61.53053608308255,0.0,0.0
1987-11-04,1987-11-04,1987,2040-11-04,1987-11-04,1987,2039-11-04,15.13,22280.0,0.0,2200.81,,,,0.59,0.0,2201.243620658205,-0.4336206582052,-61.51970168873959,-61.53053608308255,0.010834394342964515,0.13001273211557418
1987-11-05,1987-11-05,1987,2040-11-05,1987-11-05,1987,2039-11-05,15.13,22310.0,0.0,2200.82,,,,0.59,0.0,2201.254454368223,-0.4344543682227595,-61.50886797872181,-61.51970168873959,0.010833710017777776,0.1300045202133333
1987-11-06,1987-11-06,1987,2040-11-06,1987-11-06,1987,2039-11-06,15.13,22340.0,0.0,2200.83,,,,0.59,0.0,2201.265287393915,-0.43528739391513227,-61.49803495302967,-61.50886797872181,0.010833025692136289,0.12999630830563547
1987-11-07,1987-11-07,1987,2040-11-07,1987-11-07,1987,2039-11-07,10.08,22360.0,0.0,2200.84,,,,0.59,0.0,2201.272509030862,-0.43250903086163817,-61.49081331608295,-61.49803495302967,0.007221636946724175,0.0866596433606901
1987-11-08,1987-11-08,1987,2040-11-08,1987-11-08,1987,2039-11-08,45.38,22450.0,0.0,2200.87,,,,0.59,0.0,2201.3050026333317,-0.43500263333180555,-61.45831971361304,-61.49081331608295,0.03249360246991273,0.38992322963895276
1987-11-09,1987-11-09,1987,2040-11-09,1987-11-09,1987,2039-11-09,12.0,22450.0,12.0,2200.87,,,,0.74,0.15,2201.3050026333317,-0.43500263333180555,-61.45831971361304,-61.45831971361304,0.0,0.0
1987-11-10,1987-11-10,1987,2040-11-10,1987-11-10,1987,2039-11-10,52.08,22470.0,42.0,2200.88,,,,0.74,0.0,2201.3122225974826,-0.4322225974824505,-61.45109974946217,-61.45831971361304,0.007219964150863234,0.08663956981035881
1987-11-11,1987-11-11,1987,2040-11-11,1987-11-11,1987,2039-11-11,42.0,22470.0,42.0,2200.88,,,,1.04,0.29,2201.3122225974826,-0.4322225974824505,-61.45109974946217,-61.45109974946217,0.0,0.0
1987-11-12,1987-11-12,1987,2040-11-12,1987-11-12,1987,2039-11-12,57.13,22500.0,42.0,2200.89,,,,0.45,0.0,2201.3230519734375,-0.4330519734376139,-61.440270373507246,-61.45109974946217,0.010829375954926945,0.12995251145912334
1987-11-13,1987-11-13,1987,2040-11-13,1987-11-13,1987,2039-11-13,56.13,22530.0,41.0,2200.9,,,,1.34,0.3,2201.3338806650663,-0.43388066506622636,-61.429441681878416,-61.440270373507246,0.010828691628830711,0.12994429954596853
1987-11-14,1987-11-14,1987,2040-11-14,1987-11-14,1987,2039-11-14,41.0,22530.0,41.0,2200.9,,,,1.49,0.15,2201.3338806650663,-0.43388066506622636,-61.429441681878416,-61.429441681878416,0.0,0.0
1987-11-15,1987-11-15,1987,2040-11-15,1987-11-15,1987,2039-11-15,41.0,22530.0,41.0,2200.9,,,,1.49,0.0,2201.3338806650663,-0.43388066506622636,-61.429441681878416,-61.429441681878416,0.0,0.0
1987-11-16,1987-11-16,1987,2040-11-16,1987-11-16,1987,2039-11-16,57.13,22560.0,42.0,2200.91,,,,1.93,0.45,2201.3447086723695,-0.43470867236965205,-61.41861367457523,-61.429441681878416,0.010828007303189224,0.1299360876382707
1987-11-17,1987-11-17,1987,2040-11-17,1987-11-17,1987,2039-11-17,56.13,22590.0,41.0,2200.92,,,,1.93,0.0,2201.355535995347,-0.4355359953469815,-61.40778635159768,-61.41861367457523,0.010827322977547738,0.12992787573057285
1987-11-18,1987-11-18,1987,2040-11-18,1987-11-18,1987,2039-11-18,41.08,22610.0,31.0,2200.93,,,,1.93,0.0,2201.3627538304845,-0.4327538304846712,-61.400568516460226,-61.40778635159768,0.007217835137453221,0.08661402164943866
1987-11-19,1987-11-19,1987,2040-11-19,1987-11-19,1987,2039-11-19,36.13,22640.0,21.0,2200.94,,,,1.93,0.0,2201.3735800129193,-0.43358001291926485,-61.389742334025414,-61.400568516460226,0.010826182434811926,0.12991418921774311
1987-11-20,1987-11-20,1987,2040-11-20,1987-11-20,1987,2039-11-20,43.13,22670.0,28.0,2200.95,,,,1.93,0.0,2201.384405511028,-0.434405511028217,-61.3789168359167,-61.389742334025414,0.010825498108715692,0.1299059773045883
1987-11-21,1987-11-21,1987,2040-11-21,1987-11-21,1987,2039-11-21,66.21,22720.0,41.0,2200.97,,,,2.08,0.3,2201.402446487153,-0.43244648715335643,-61.36087585979158,-61.3789168359167,0.018040976125121233,0.2164917135014548
1987-11-22,1987-11-22,1987,2040-11-22,1987-11-22,1987,2039-11-22,71.25,22780.0,41.0,2200.99,,,,2.38,0.45,2201.424093149308,-0.4340931493084099,-61.33922919763654,-61.36087585979158,0.0216466621550353,0.2597599458604236
1987-11-23,1987-11-23,1987,2040-11-23,1987-11-23,1987,2039-11-23,64.33,22860.0,24.0,2201.02,,,,2.83,0.75,2201.452951107488,-0.43295110748795196,-61.3103712394568,-61.33922919763654,0.028857958179742127,0.3462954981569055
1987-11-24,1987-11-24,1987,2040-11-24,1987-11-24,1987,2039-11-24,60.38,22950.0,15.0,2201.05,,,,3.27,0.59,2201.485410493672,-0.4354104936719523,-61.2779118532726,-61.3103712394568,0.03245938618420041,0.38951263421040494
1987-11-25,1987-11-25,1987,2040-11-25,1987-11-25,1987,2039-11-25,55.33,23030.0,15.0,2201.08,,,,3.27,0.0,2201.5142581109308,-0.4342581109308412,-61.249064236013965,-61.2779118532726,0.028847617258634273,0.3461714071036113
1987-11-26,1987-11-26,1987,2040-11-26,1987-11-26,1987,2039-11-26,70.46,23140.0,15.0,2201.12,,,,3.27,0.0,2201.553915638879,-0.43391563887917073,-61.20940670806567,-61.249064236013965,0.039657527948293136,0.47589033537951764
1987-11-27,1987-11-27,1987,2040-11-27,1987-11-27,1987,2039-11-27,55.33,23220.0,15.0,2201.15,,,,3.27,0.0,2201.582751698636,-0.43275169863591145,-61.18057064830873,-61.20940670806567,0.028836059756940813,0.34603271708328975
1987-11-28,1987-11-28,1987,2040-11-28,1987-11-28,1987,2039-11-28,75.5,23340.0,15.0,2201.19,,,,3.27,0.0,2201.625996663929,-0.4359966639290178,-61.13732568301566,-61.18057064830873,0.04324496529306998,0.5189395835168398
1987-11-29,1987-11-29,1987,2040-11-29,1987-11-29,1987,2039-11-29,55.33,23420.0,15.0,2201.22,,,,3.42,0.15,2201.6548205578956,-0.43482055789581864,-61.108501789049114,-61.13732568301566,0.028823893966546166,0.345886727598554
1987-11-30,1987-11-30,1987,2040-11-30,1987-11-30,1987,2039-11-30,45.25,23480.0,15.0,2201.24,,,,3.42,0.0,2201.6764352848504,-0.43643528485063143,-61.08688706209432,-61.108501789049114,0.021614726954794605,0.25937672345753526
1987-12-01,1987-12-01,1987,2040-12-01,1987-12-01,1987,2039-12-01,88.46,23590.0,33.0,2201.28,,,,4.16,0.74,2201.7160551748843,-0.4360551748841317,-61.0472671720604,-61.08688706209432,0.03961989003391864,0.47543868040702364
1987-12-02,1987-12-02,1987,2040-12-02,1987-12-02,1987,2039-12-02,166.92,23810.0,56.0,2201.36,,,,4.46,0.29,2201.7952673538143,-0.4352673538141971,-60.96805499313041,-61.0472671720604,0.07921217892999266,0.9505461471599119
1987-12-03,1987-12-03,1987,2040-12-03,1987-12-03,1987,2039-12-03,157.83,24010.0,57.0,2201.43,,,,5.35,0.89,2201.8672464903693,-0.43724649036948904,-60.89607585657541,-60.96805499313041,0.07197913655500088,0.8637496386600105
1987-12-04,1987-12-04,1987,2040-12-04,1987-12-04,1987,2039-12-04,112.46,24120.0,57.0,2201.47,,,,5.65,0.3,2201.9068220513036,-0.4368220513038068,-60.856500295641126,-60.89607585657541,0.039575560934281384,0.4749067312113766
1987-12-05,1987-12-05,1987,2040-12-05,1987-12-05,1987,2039-12-05,112.46,24230.0,57.0,2201.51,,,,5.65,0.0,2201.946388411859,-0.43638841185884303,-60.81693393508567,-60.856500295641126,0.039566360555454594,0.4747963266654551
1987-12-06,1987-12-06,1987,2040-12-06,1987-12-06,1987,2039-12-06,112.46,24340.0,57.0,2201.55,,,,5.95,0.3,2201.9859455720357,-0.4359455720355072,-60.777376774909044,-60.81693393508567,0.039557160176627804,0.47468592211953364
1987-12-07,1987-12-07,1987,2040-12-07,1987-12-07,1987,2039-12-07,262.08,24840.0,10.0,2201.73,,,,6.1,0.15,2202.1656348903734,-0.4356348903734215,-60.59768745657129,-60.777376774909044,0.1796893183377506,2.156271820053007
1987-12-08,1987-12-08,1987,2040-12-08,1987-12-08,1987,2039-12-08,338.79,25510.0,1.0,2201.97,,,,6.1,0.0,2202.4061205530966,-0.4361205530967709,-60.35720179384816,-60.59768745657129,0.2404856627231311,2.885827952677573
1987-12-09,1987-12-09,1987,2040-12-09,1987-12-09,1987,2039-12-09,354.92,26210.0,2.0,2202.22,,,,9.81,3.72,2202.657009637034,-0.4370096370344072,-60.106312709910526,-60.35720179384816,0.2508890839376363,3.0106690072516358
1987-12-10,1987-12-10,1987,2040-12-10,1987-12-10,1987,2039-12-10,370.04,26940.0,2.0,2202.48,,,,11.0,1.19,2202.9182542393855,-0.43825423938551467,-59.8450681075592,-60.106312709910526,0.26124460235132574,3.134935228215909
1987-12-11,1987-12-11,1987,2040-12-11,1987-12-11,1987,2039-12-11,263.17,27460.0,1.0,2202.67,,,,11.3,0.3,2203.104099167276,-0.4340991672761447,-59.659223179668516,-59.8450681075592,0.18584492789068463,2.2301391346882156
1987-12-12,1987-12-12,1987,2040-12-12,1987-12-12,1987,2039-12-12,243.0,27940.0,1.0,2202.84,,,,11.3,0.0,2203.275465844625,-0.43546584462501414,-59.48785650231957,-59.659223179668516,0.17136667734894218,2.056400128187306
1987-12-13,1987-12-13,1987,2040-12-13,1987-12-13,1987,2039-12-13,237.96,28410.0,1.0,2203.01,,,,11.45,0.15,2203.443092632067,-0.43309263206674586,-59.32022971487777,-59.48785650231957,0.16762678744180448,2.0115214493016538
1987-12-14,1987-12-14,1987,2040-12-14,1987-12-14,1987,2039-12-14,188.54,28780.0,2.0,2203.14,,,,11.6,0.0,2203.5749359853444,-0.4349359853445094,-59.18838636160035,-59.32022971487777,0.13184335327741792,1.582120239329015
1987-12-15,1987-12-15,1987,2040-12-15,1987-12-15,1987,2039-12-15,143.17,29060.0,2.0,2203.24,,,,11.6,0.0,2203.674640140837,-0.4346401408370184,-59.08868220610793,-59.18838636160035,0.09970415549241807,1.1964498659090168
1987-12-16,1987-12-16,1987,2040-12-16,1987-12-16,1987,2039-12-16,128.04,29310.0,2.0,2203.33,,,,11.75,0.15,2203.7636113342646,-0.4336113342646968,-58.99971101268011,-59.08868220610793,0.08897119342782389,1.0676543211338867
1987-12-17,1987-12-17,1987,2040-12-17,1987-12-17,1987,2039-12-17,128.04,29560.0,2.0,2203.42,,,,11.75,0.0,2203.8525350050736,-0.4325350050735324,-58.91078734187113,-58.99971101268011,0.08892367080898111,1.0670840497077734
1987-12-18,1987-12-18,1987,2040-12-18,1987-12-18,1987,2039-12-18,97.79,29750.0,2.0,2203.49,,,,11.75,0.0,2203.9200852117597,-0.4300852117598879,-58.84323713518506,-58.91078734187113,0.06755020668606448,0.8106024802327738
1987-12-19,1987-12-19,1987,2040-12-19,1987-12-19,1987,2039-12-19,102.83,29950.0,2.0,2203.56,,,,11.75,0.0,2203.991161038369,-0.4311610383688276,-58.77216130857596,-58.84323713518506,0.07107582660910339,0.8529099193092406
1987-12-20,1987-12-20,1987,2040-12-20,1987-12-20,1987,2039-12-20,87.71,30120.0,2.0,2203.62,,,,12.49,0.74,2204.0515515776037,-0.431551577603841,-58.711770769341,-58.77216130857596,0.06039053923495885,0.7246864708195062
1987-12-21,1987-12-21,1987,2040-12-21,1987-12-21,1987,2039-12-21,112.92,30340.0,2.0,2203.7,,,,12.64,0.15,2204.129671420618,-0.4296714206179786,-58.633650926326936,-58.711770769341,0.07811984301406483,0.9374381161687779
1987-12-22,1987-12-22,1987,2040-12-22,1987-12-22,1987,2039-12-22,112.92,30560.0,2.0,2203.78,,,,12.79,0.15,2204.207754462115,-0.42775446211499,-58.55556788482954,-58.633650926326936,0.07808304149739342,0.9369964979687211
1987-12-23,1987-12-23,1987,2040-12-23,1987-12-23,1987,2039-12-23,112.92,30780.0,2.0,2203.86,,,,12.79,0.0,2204.285800702097,-0.4258007020966943,-58.47752164484791,-58.55556788482954,0.07804623998163152,0.9365548797795782
1987-12-24,1987-12-24,1987,2040-12-24,1987-12-24,1987,2039-12-24,102.83,30980.0,2.0,2203.93,,,,12.79,0.0,2204.356719894152,-0.42671989415202916,-58.40660245279287,-58.47752164484791,0.07091919205504382,0.8510303046605259
1987-12-25,1987-12-25,1987,2040-12-25,1987-12-25,1987,2039-12-25,72.58,31120.0,2.0,2203.98,,,,12.79,0.0,2204.4063452319774,-0.42634523197739327,-58.35697711496732,-58.40660245279287,0.04962533782554601,0.5955040539065521
1987-12-26,1987-12-26,1987,2040-12-26,1987-12-26,1987,2039-12-26,72.58,31260.0,2.0,2204.03,,,,12.79,0.0,2204.45595566671,-0.4259556667097968,-58.307366680234736,-58.35697711496732,0.04961043473258542,0.595325216791025
1987-12-27,1987-12-27,1987,2040-12-27,1987-12-27,1987,2039-12-27,72.58,31400.0,2.0,2204.08,,,,12.64,0.0,2204.5055511983483,-0.4255511983483302,-58.257771148596476,-58.307366680234736,0.04959553163826058,0.595146379659127
1987-12-28,1987-12-28,1987,2040-12-28,1987-12-28,1987,2039-12-28,57.46,31510.0,2.0,2204.12,,,,12.64,0.0,2204.5445086610885,-0.42450866108856644,-58.218813685856276,-58.257771148596476,0.038957462740199844,0.46748955288239813
1987-12-29,1987-12-29,1987,2040-12-29,1987-12-29,1987,2039-12-29,47.38,31600.0,2.0,2204.15,,,,12.79,0.15,2204.5763761055273,-0.42637610552719707,-58.186946241417445,-58.218813685856276,0.03186744443883072,0.3824093332659686
1987-12-30,1987-12-30,1987,2040-12-30,1987-12-30,1987,2039-12-30,42.33,31680.0,2.0,2204.18,,,,12.79,0.0,2204.604697552346,-0.42469755234606055,-58.158624794598836,-58.186946241417445,0.02832144681860882,0.33985736182330584
1987-12-31,1987-12-31,1987,2040-12-31,1987-12-31,1987,2039-12-31,42.33,31760.0,2.0,2204.21,,,,12.79,0.0,2204.633014132848,-0.42301413284803857,-58.13030821409666,-58.158624794598836,0.028316580502178113,0.33979896602613735
1988-01-01,1988-01-01,1988,2040-01-01,1987-01-01,1987,2040-01-01,32.25,31820.0,2.0,2204.23,,,,12.79,0.0,2204.6542483747044,-0.42424837470434795,-58.10907397224037,-58.13030821409666,0.02123424185629119,0.2548109022754943
1988-01-02,1988-01-02,1988,2040-01-02,1987-01-02,1987,2040-01-02,57.46,31930.0,2.0,2204.27,,,,12.79,0.0,2204.6931707087238,-0.4231707087237737,-58.07015163822098,-58.10907397224037,0.03892233401938938,0.4670680082326726
1988-01-03,1988-01-03,1988,2040-01-03,1987-01-03,1987,2040-01-03,32.25,31990.0,2.0,2204.29,,,,12.79,0.0,2204.7143971948894,-0.4243971948894796,-58.04892515205529,-58.07015163822098,0.021226486165687675,0.2547178339882521
1988-01-04,1988-01-04,1988,2040-01-04,1987-01-04,1987,2040-01-04,42.33,32070.0,2.0,2204.32,,,,12.79,0.0,2204.742694918416,-0.4226949184158002,-58.02062742852877,-58.04892515205529,0.028297723526520713,0.33957268231824855
1988-01-05,1988-01-05,1988,2040-01-05,1987-01-05,1987,2040-01-05,47.38,32160.0,2.0,2204.35,,,,12.79,0.0,2204.7745240406152,-0.42452404061532434,-57.9887983063295,-58.02062742852877,0.03182912219926948,0.3819494663912337
1988-01-06,1988-01-06,1988,2040-01-06,1987-01-06,1987,2040-01-06,27.21,32210.0,2.0,2204.37,,,,12.79,0.0,2204.7922042250143,-0.42220422501441135,-57.97111812193043,-57.9887983063295,0.01768018439906882,0.21216221278882585
1988-01-07,1988-01-07,1988,2040-01-07,1987-01-07,1987,2040-01-07,32.25,32270.0,2.0,2204.39,,,,12.79,0.0,2204.813417937099,-0.4234179370992024,-57.94990440984566,-57.97111812193043,0.02121371208477285,0.2545645450172742
1988-01-08,1988-01-08,1988,2040-01-08,1987-01-08,1987,2040-01-08,72.58,32410.0,2.0,2204.44,,,,12.94,0.15,2204.862905953564,-0.42290595356416816,-57.90041639338051,-57.94990440984566,0.049488016465147666,0.593856197581772
1988-01-09,1988-01-09,1988,2040-01-09,1987-01-09,1987,2040-01-09,87.71,32580.0,2.0,2204.5,,,,13.23,0.3,2204.92297850945,-0.4229785094498766,-57.840343837494856,-57.90041639338051,0.060072555885653856,0.7208706706278463
1988-01-10,1988-01-10,1988,2040-01-10,1987-01-10,1987,2040-01-10,97.79,32770.0,2.0,2204.57,,,,13.68,0.44,2204.990092420474,-0.420092420473793,-57.773229926470776,-57.840343837494856,0.06711391102408015,0.8053669322889618
1988-01-11,1988-01-11,1988,2040-01-11,1987-01-11,1987,2040-01-11,117.96,33000.0,2.0,2204.65,,,,13.98,0.3,2205.0712988504442,-0.4212988504441455,-57.6920234965005,-57.773229926470776,0.08120642997027971,0.9744771596433566
1988-01-12,1988-01-12,1988,2040-01-12,1987-01-12,1987,2040-01-12,128.04,33250.0,2.0,2204.74,,,,14.13,0.15,2205.1595210873934,-0.41952108739360483,-57.60380125955135,-57.6920234965005,0.0882222369491501,1.0586668433898012
1988-01-13,1988-01-13,1988,2040-01-13,1987-01-13,1987,2040-01-13,143.17,33530.0,2.0,2204.84,,,,14.57,0.45,2205.2582735739225,-0.41827357392230624,-57.50504877302228,-57.60380125955135,0.09875248652906521,1.1850298383487825
1988-01-14,1988-01-14,1988,2040-01-14,1987-01-14,1987,2040-01-14,128.04,33780.0,2.0,2204.93,,,,16.06,1.49,2205.3463950629184,-0.41639506291858197,-57.416927284026315,-57.50504877302228,0.0881214889959665,1.057457867951598
1988-01-15,1988-01-15,1988,2040-01-15,1987-01-15,1987,2040-01-15,102.83,33980.0,2.0,2205.0,,,,16.36,0.3,2205.4168580378296,-0.4168580378295701,-57.34646430911516,-57.416927284026315,0.07046297491115183,0.845555698933822
1988-01-16,1988-01-16,1988,2040-01-16,1987-01-16,1987,2040-01-16,112.92,34200.0,2.0,2205.08,,,,16.51,0.15,2205.4943321815117,-0.4143321815117815,-57.268990165433024,-57.34646430911516,0.07747414368213867,0.9296897241856641
1988-01-17,1988-01-17,1988,2040-01-17,1987-01-17,1987,2040-01-17,102.83,34400.0,2.0,2205.15,,,,16.51,0.0,2205.5647312860224,-0.41473128602228826,-57.198591060922354,-57.268990165433024,0.07039910451067044,0.8447892541280453
1988-01-18,1988-01-18,1988,2040-01-18,1987-01-18,1987,2040-01-18,112.92,34620.0,2.0,2205.23,,,,16.51,0.0,2205.6421351722643,-0.412135172264243,-57.12118717468047,-57.198591060922354,0.07740388624188199,0.9288466349025839
1988-01-19,1988-01-19,1988,2040-01-19,1987-01-19,1987,2040-01-19,102.83,34820.0,2.0,2205.3,,,,16.51,0.0,2205.7124704063745,-0.41247040637426835,-57.05085194057028,-57.12118717468047,0.07033523411018905,0.8440228093222686
1988-01-20,1988-01-20,1988,2040-01-20,1987-01-20,1987,2040-01-20,112.92,35040.0,2.0,2205.38,,,,16.95,0.45,2205.7898040351765,-0.40980403517642117,-56.9735183117682,-57.05085194057028,0.07733362880208006,0.9280035456249607
1988-01-21,1988-01-21,1988,2040-01-21,1987-01-21,1987,2040-01-21,102.83,35240.0,2.0,2205.45,,,,17.1,0.15,2205.8600753988867,-0.4100753988868746,-56.90324694805804,-56.9735183117682,0.0702713637101624,0.8432563645219489
1988-01-22,1988-01-22,1988,2040-01-22,1987-01-22,1987,2040-01-22,112.92,35460.0,2.0,2205.53,,,,17.55,0.44,2205.937338770248,-0.40733877024786125,-56.82598357669667,-56.90324694805804,0.07726337136136863,0.9271604563364235
1988-01-23,1988-01-23,1988,2040-01-23,1987-01-23,1987,2040-01-23,102.83,35660.0,2.0,2205.6,,,,17.7,0.15,2206.007546263558,-0.40754626355828805,-56.755776083386536,-56.82598357669667,0.07020749331013576,0.8424899197216291
1988-01-24,1988-01-24,1988,2040-01-24,1987-01-24,1987,2040-01-24,112.92,35880.0,2.0,2205.68,,,,17.7,0.0,2206.0847393774793,-0.40473937747947275,-56.678582969465424,-56.755776083386536,0.07719311392111194,0.9263173670533433
1988-01-25,1988-01-25,1988,2040-01-25,1987-01-25,1987,2040-01-25,101.71,36050.0,16.0,2205.74,,,,17.7,0.0,2206.1443633958756,-0.4043633958758619,-56.61895895106909,-56.678582969465424,0.05962401839633458,0.7154882207560149
1988-01-26,1988-01-26,1988,2040-01-26,1987-01-26,1987,2040-01-26,119.71,36220.0,34.0,2205.8,,,,17.7,0.0,2206.2039654398127,-0.40396543981250943,-56.55935690713204,-56.61895895106909,0.05960204393704771,0.7152245272445725
1988-01-27,1988-01-27,1988,2040-01-27,1987-01-27,1987,2040-01-27,103.58,36360.0,33.0,2205.85,,,,17.7,0.0,2206.2530329761425,-0.4030329761426401,-56.510289370802184,-56.55935690713204,0.04906753632985783,0.588810435958294
1988-01-28,1988-01-28,1988,2040-01-28,1987-01-28,1987,2040-01-28,103.58,36500.0,33.0,2205.9,,,,18.14,0.45,2206.30208560938,-0.4020856093798102,-56.46123673756483,-56.510289370802184,0.049052633237351984,0.5886315988482238
1988-01-29,1988-01-29,1988,2040-01-29,1987-01-29,1987,2040-01-29,103.58,36640.0,33.0,2205.95,,,,18.44,0.29,2206.351123339523,-0.4011233395231102,-56.412199007421805,-56.46123673756483,0.04903773014302715,0.5884527617163258
1988-01-30,1988-01-30,1988,2040-01-30,1987-01-30,1987,2040-01-30,104.58,36780.0,34.0,2206.0,,,,18.59,0.14,2206.400146166573,-0.40014616657299484,-56.36317618037174,-56.412199007421805,0.04902282705006655,0.5882739246007986
1988-01-31,1988-01-31,1988,2040-01-31,1987-01-31,1987,2040-01-31,89.46,36890.0,34.0,2206.04,,,,18.59,0.0,2206.438653647136,-0.39865364713614326,-56.324668699808626,-56.36317618037174,0.03850748056311204,0.4620897667573445
1988-02-01,1988-02-01,1988,2040-02-01,1987-02-01,1987,2040-02-01,86.46,37000.0,31.0,2206.08,,,,18.59,0.0,2206.47715192732,-0.39715192732001015,-56.286170419624796,-56.324668699808626,0.0384982801838305,0.461979362205966
1988-02-02,1988-02-02,1988,2040-02-02,1987-02-02,1987,2040-02-02,99.58,37140.0,29.0,2206.13,,,,18.44,0.0,2206.52613643213,-0.3961364321298788,-56.237185914814745,-56.286170419624796,0.048984504810050566,0.5878140577206068
1988-02-03,1988-02-03,1988,2040-02-03,1987-02-03,1987,2040-02-03,99.58,37280.0,29.0,2206.18,,,,18.74,0.3,2206.5751060338466,-0.3951060338467869,-56.18821631309811,-56.237185914814745,0.048969601716635225,0.5876352205996227
1988-02-04,1988-02-04,1988,2040-02-04,1987-02-04,1987,2040-02-04,99.58,37420.0,29.0,2206.23,,,,18.88,0.0,2206.6240607324694,-0.3940607324693701,-56.139261614475345,-56.18821631309811,0.048954698622765136,0.5874563834731816
1988-02-05,1988-02-05,1988,2040-02-05,1987-02-05,1987,2040-02-05,99.58,37560.0,29.0,2206.28,,,,18.88,0.0,2206.6730005279987,-0.393000527998538,-56.090321818945995,-56.139261614475345,0.048939795529349794,0.5872775463521975
1988-02-06,1988-02-06,1988,2040-02-06,1987-02-06,1987,2040-02-06,99.58,37700.0,29.0,2206.33,,,,18.88,0.0,2206.7219254204356,-0.3919254204356548,-56.04139692650915,-56.090321818945995,0.04892489243684395,0.5870987092421274
1988-02-07,1988-02-07,1988,2040-02-07,1987-02-07,1987,2040-02-07,100.58,37840.0,30.0,2206.38,,,,19.63,0.74,2206.7708354097786,-0.3908354097784468,-55.99248693716618,-56.04139692650915,0.04890998934297386,0.5869198721156863
1988-02-08,1988-02-08,1988,2040-02-08,1987-02-08,1987,2040-02-08,115.83,38040.0,15.0,2206.45,,,,20.52,0.89,2206.8406809708204,-0.3906809708205401,-55.922641376124375,-55.99248693716618,0.06984556104180228,0.8381467325016274
1988-02-09,1988-02-09,1988,2040-02-09,1987-02-09,1987,2040-02-09,558.58,39140.0,4.0,2206.84,,,,21.86,1.34,2207.2242878977886,-0.38428789778845385,-55.539034449156134,-55.922641376124375,0.38360692696824117,4.603283123618894
1988-02-10,1988-02-10,1988,2040-02-10,1987-02-10,1987,2040-02-10,417.38,39950.0,9.0,2207.13,,,,22.01,0.15,2207.5061739115117,-0.3761739115116143,-55.25714843543301,-55.539034449156134,0.28188601372312405,3.3826321646774886
1988-02-11,1988-02-11,1988,2040-02-11,1987-02-11,1987,2040-02-11,421.42,40770.0,8.0,2207.42,,,,22.01,0.0,2207.7910318496156,-0.3710318496155196,-54.97229049732914,-55.25714843543301,0.28485793810386895,3.4182952572464274
1988-02-12,1988-02-12,1988,2040-02-12,1987-02-12,1987,2040-02-12,415.38,41580.0,7.0,2207.71,,,,22.16,0.15,2208.071913957512,-0.3619139575121153,-54.69140838943258,-54.97229049732914,0.2808821078965593,3.370585294758712
1988-02-13,1988-02-13,1988,2040-02-13,1987-02-13,1987,2040-02-13,459.75,42480.0,6.0,2208.0,,,,22.31,0.15,2208.38342009002,-0.38342009002008126,-54.37990225692465,-54.69140838943258,0.3115061325079296,3.738073590095155
1988-02-14,1988-02-14,1988,2040-02-14,1987-02-14,1987,2040-02-14,374.04,43210.0,6.0,2208.29,,,,22.6,0.3,2208.63563379796,-0.3456337979600903,-54.12768854898468,-54.37990225692465,0.25221370793997266,3.026564495279672
1988-02-15,1988-02-15,1988,2040-02-15,1987-02-15,1987,2040-02-15,419.42,44030.0,6.0,2208.58,,,,23.2,0.59,2208.9184591366125,-0.3384591366125278,-53.84486321033228,-54.12768854898468,0.2828253386524011,3.3939040638288134
1988-02-16,1988-02-16,1988,2040-02-16,1987-02-16,1987,2040-02-16,414.38,44840.0,6.0,2208.87,,,,23.49,0.29,2209.1973334328563,-0.3273334328564488,-53.56598891408839,-53.84486321033228,0.2788742962438846,3.346491554926615
1988-02-17,1988-02-17,1988,2040-02-17,1987-02-17,1987,2040-02-17,137.08,45100.0,6.0,2208.96,,,,23.79,0.3,2209.286742872717,-0.32674287271674984,-53.47657947422795,-53.56598891408839,0.08940943986044658,1.072913278325359
1988-02-18,1988-02-18,1988,2040-02-18,1987-02-18,1987,2040-02-18,248.0,45580.0,6.0,2209.13,,,,23.94,0.15,2209.4516714137226,-0.3216714137224699,-53.311650933222154,-53.47657947422795,0.1649285410057928,1.9791424920695135
1988-02-19,1988-02-19,1988,2040-02-19,1987-02-19,1987,2040-02-19,287.33,46140.0,5.0,2209.33,,,,24.09,0.0,2209.6438666275085,-0.31386662750855976,-53.119455719436246,-53.311650933222154,0.19219521378590798,2.3063425654308958
1988-02-20,1988-02-20,1988,2040-02-20,1987-02-20,1987,2040-02-20,217.75,46560.0,6.0,2209.48,,,,24.09,0.0,2209.7878565553674,-0.30785655536737977,-52.975465791577335,-53.119455719436246,0.14398992785891096,1.7278791343069315
1988-02-21,1988-02-21,1988,2040-02-21,1987-02-21,1987,2040-02-21,161.29,46870.0,5.0,2209.59,,,,23.94,0.0,2209.8940488005037,-0.3040488005035513,-52.869273546441036,-52.975465791577335,0.10619224513629888,1.2743069416355866
1988-02-22,1988-02-22,1988,2040-02-22,1987-02-22,1987,2040-02-22,75.58,47010.0,5.0,2209.64,,,,24.09,0.0,2209.9419826372296,-0.30198263722968477,-52.821339709715176,-52.869273546441036,0.0479338367258606,0.5752060407103272
1988-02-23,1988-02-23,1988,2040-02-23,1987-02-23,1987,2040-02-23,135.08,47270.0,4.0,2209.73,,,,23.94,0.0,2210.030963080902,-0.30096308090196544,-52.73235926604275,-52.821339709715176,0.08898044367242619,1.0677653240691143
1988-02-24,1988-02-24,1988,2040-02-24,1987-02-24,1987,2040-02-24,200.63,47660.0,4.0,2209.87,,,,24.09,0.0,2210.1643373705383,-0.2943373705384147,-52.59898497640643,-52.73235926604275,0.13337428963632192,1.600491475635863
1988-02-25,1988-02-25,1988,2040-02-25,1987-02-25,1987,2040-02-25,230.88,48110.0,4.0,2210.03,,,,23.94,0.0,2210.3180870732563,-0.2880870732560652,-52.44523527368847,-52.59898497640643,0.15374970271795974,1.8449964326155168
1988-02-26,1988-02-26,1988,2040-02-26,1987-02-26,1987,2040-02-26,175.42,48450.0,4.0,2210.15,,,,23.94,0.0,2210.434151398706,-0.2841513987059443,-52.3291709482387,-52.44523527368847,0.11606432544976997,1.3927719053972396
1988-02-27,1988-02-27,1988,2040-02-27,1987-02-27,1987,2040-02-27,175.42,48790.0,4.0,2210.27,,,,24.09,0.15,2210.5501278263196,-0.28012782631958544,-52.213194520625166,-52.3291709482387,0.115976427613532,1.391717131362384
1988-02-28,1988-02-28,1988,2040-02-28,1987-02-28,1987,2040-02-28,160.29,49100.0,4.0,2210.38,,,,24.09,0.0,2210.6557944332694,-0.2757944332693114,-52.10752791367531,-52.213194520625166,0.1056666069498533,1.2679992833982396
1988-02-29,1988-02-29,1988,2040-02-29,,1987,,200.63,49490.0,4.0,2210.52,,,,24.09,0.0,2210.788626052612,-0.268626052612035,-51.974696294332716,-52.10752791367531,0.13283161934259624,1.593979432111155
1988-03-01,1988-03-01,1988,2040-03-01,1987-03-01,1987,2040-03-01,291.38,50060.0,4.0,2210.72,,,,24.09,0.0,2210.9825565381725,-0.26255653817270286,-51.78076580877223,-51.974696294332716,0.19393048556048598,2.3271658267258317
1988-03-02,1988-03-02,1988,2040-03-02,1987-03-02,1987,2040-03-02,287.33,50620.0,5.0,2210.92,,,,24.24,0.0,2211.172844156005,-0.25284415600481225,-51.59047819093985,-51.78076580877223,0.19028761783238224,2.283451413988587
1988-03-03,1988-03-03,1988,2040-03-03,1987-03-03,1987,2040-03-03,332.71,51270.0,5.0,2211.15,,,,24.09,0.0,2211.3934147000978,-0.24341470009767363,-51.36990764684697,-51.59047819093985,0.22057054409287957,2.646846529114555
1988-03-04,1988-03-04,1988,2040-03-04,1987-03-04,1987,2040-03-04,362.96,51980.0,5.0,2211.4,,,,,0.0,2211.6339784993775,-0.23397849937737192,-51.12934384756727,-51.36990764684697,0.2405637992796983,2.8867655913563794
1988-03-05,1988-03-05,1988,2040-03-05,1987-03-05,1987,2040-03-05,347.83,52660.0,5.0,2211.64,,,,24.54,0.0,2211.8640182840445,-0.2240182840446323,-50.89930406290023,-51.12934384756727,0.2300397846670421,2.7604774160045054
1988-03-06,1988-03-06,1988,2040-03-06,1987-03-06,1987,2040-03-06,332.71,53310.0,5.0,2211.87,,,,24.83,0.45,2212.083580588248,-0.21358058824807813,-50.679741758696764,-50.89930406290023,0.219562304203464,2.634747650441568
1988-03-07,1988-03-07,1988,2040-03-07,1987-03-07,1987,2040-03-07,246.0,53790.0,4.0,2212.04,,,,24.83,0.0,2212.2455126950485,-0.20551269504858283,-50.51780965189619,-50.679741758696764,0.16193210680057746,1.9431852816069295
1988-03-08,1988-03-08,1988,2040-03-08,1987-03-08,1987,2040-03-08,247.0,54270.0,5.0,2212.21,,,,25.43,0.59,2212.407269614466,-0.19726961446576752,-50.35605273247893,-50.51780965189619,0.16175691941725745,1.9410830330070894
1988-03-09,1988-03-09,1988,2040-03-09,1987-03-09,1987,2040-03-09,294.38,54840.0,7.0,2212.41,,,,25.73,0.29,2212.599128417973,-0.18912841797327928,-50.1641939289716,-50.35605273247893,0.19185880350732987,2.3023056420879584
1988-03-10,1988-03-10,1988,2040-03-10,1987-03-10,1987,2040-03-10,358.92,55540.0,6.0,2212.66,,,,26.02,0.0,2212.8344065115875,-0.1744065115876765,-49.9289158353572,-50.1641939289716,0.23527809361439722,2.8233371233727667
1988-03-11,1988-03-11,1988,2040-03-11,1987-03-11,1987,2040-03-11,322.63,56170.0,5.0,2212.88,,,,26.02,0.0,2213.0458382422194,-0.1658382422192517,-49.71748410472537,-49.9289158353572,0.21143173063182985,2.537180767581958
1988-03-12,1988-03-12,1988,2040-03-12,1987-03-12,1987,2040-03-12,302.46,56760.0,5.0,2213.09,,,,26.02,0.0,2213.2435720817352,-0.15357208173509207,-49.519750265209495,-49.71748410472537,0.19773383951587675,2.372806074190521
1988-03-13,1988-03-13,1988,2040-03-13,1987-03-13,1987,2040-03-13,321.63,57390.0,4.0,2213.31,,,,26.02,0.0,2213.454419398205,-0.1444193982051729,-49.308902948739615,-49.519750265209495,0.21084731646988075,2.530167797638569
1988-03-14,1988-03-14,1988,2040-03-14,1987-03-14,1987,2040-03-14,276.25,57930.0,4.0,2213.4,,,,26.02,0.0,2213.6349054711386,-0.2349054711385179,-49.128416875806124,-49.308902948739615,0.1804860729334905,2.165832875201886
1988-03-15,1988-03-15,1988,2040-03-15,1987-03-15,1987,2040-03-15,190.54,58300.0,4.0,2213.63,,,,26.02,0.0,2213.758443847518,-0.12844384751770122,-49.00487849942692,-49.128416875806124,0.12353837637920151,1.482460516550418
1988-03-16,1988-03-16,1988,2040-03-16,1987-03-16,1987,2040-03-16,145.17,58580.0,4.0,2213.73,,,,26.02,0.0,2213.8518631556276,-0.12186315562757954,-48.911459191317135,-49.00487849942692,0.09341930810978738,1.1210316973174486
1988-03-17,1988-03-17,1988,2040-03-17,1987-03-17,1987,2040-03-17,104.83,58780.0,4.0,2213.8,,,,26.02,0.0,2213.9185547354778,-0.11855473547757356,-48.84476761146698,-48.911459191317135,0.06669157985015772,0.8002989582018927
1988-03-18,1988-03-18,1988,2040-03-18,1987-03-18,1987,2040-03-18,145.17,59060.0,4.0,2213.9,,,,26.02,0.0,2214.011871850947,-0.11187185094695451,-48.75145049599769,-48.84476761146698,0.09331711546929,1.11980538563148
1988-03-19,1988-03-19,1988,2040-03-19,1987-03-19,1987,2040-03-19,205.67,59460.0,4.0,2214.04,,,,26.02,0.0,2214.1450786066844,-0.10507860668440117,-48.61824374026037,-48.75145049599769,0.13320675573731933,1.598481068847832
1988-03-20,1988-03-20,1988,2040-03-20,1987-03-20,1987,2040-03-20,246.0,59940.0,4.0,2214.21,,,,26.32,0.3,2214.304766125134,-0.09476612513390137,-48.458556221810795,-48.61824374026037,0.15968751844957296,1.9162502213948756
1988-03-21,1988-03-21,1988,2040-03-21,1987-03-21,1987,2040-03-21,453.71,60830.0,5.0,2214.52,,,,26.47,0.3,2214.6003898442896,-0.08038984428958429,-48.16293250265517,-48.458556221810795,0.29562371915562835,3.54748462986754
1988-03-22,1988-03-22,1988,2040-03-22,1987-03-22,1987,2040-03-22,464.94,61742.27,5.0,2214.84,,,,26.91,0.6,2214.9027857225333,-0.06278572253313541,-47.86053662441145,-48.16293250265517,0.30239587824371483,3.628750538924578
1988-03-23,1988-03-23,1988,2040-03-23,1987-03-23,1987,2040-03-23,624.96,62966.0,8.0,2215.27,,,,27.66,0.89,2215.3074294569815,-0.03742945698149924,-47.45589288996325,-47.86053662441145,0.4046437344482001,4.8557248133784014
1988-03-24,1988-03-24,1988,2040-03-24,1987-03-24,1987,2040-03-24,511.24,63966.14,7.0,2215.62,,,,28.85,1.19,2215.637294385542,-0.017294385542300006,-47.12602796140254,-47.45589288996325,0.3298649285607098,3.9583791427285178
1988-03-25,1988-03-25,1988,2040-03-25,1987-03-25,1987,2040-03-25,452.1,64847.0,8.0,2215.93,,,,29.74,1.04,2215.9271886122006,0.0028113877992836933,-46.83613373474418,-47.12602796140254,0.28989422665836173,3.4787307199003408
1988-03-26,1988-03-26,1988,2040-03-26,1987-03-26,1987,2040-03-26,776.82,66364.0,12.0,2216.46,,,,30.19,0.45,2216.4250558957074,0.034944104292662814,-46.33826645123736,-46.83613373474418,0.49786728350682097,5.974407402081852
1988-03-27,1988-03-27,1988,2040-03-27,1987-03-27,1987,2040-03-27,612.92,67561.86,9.0,2216.88,,,,30.04,0.0,2216.8169476233293,0.0630523766708393,-45.94637472361546,-46.33826645123736,0.3918917276218963,4.702700731462755
1988-03-28,1988-03-28,1988,2040-03-28,1987-03-28,1987,2040-03-28,425.93,68392.79,7.0,2217.17,,,,30.33,0.15,2217.0881536757033,0.08184632429674821,-45.67516867124141,-45.94637472361546,0.2712060523740547,3.2544726284886565
1988-03-29,1988-03-29,1988,2040-03-29,1987-03-29,1987,2040-03-29,543.04,69456.0,7.0,2217.54,,,,30.93,0.59,2217.434407630051,0.1055923699491359,-45.328914716893905,-45.67516867124141,0.34625395434750317,4.155047452170038
1988-03-30,1988-03-30,1988,2040-03-30,1987-03-30,1987,2040-03-30,296.4,70032.0,6.0,2217.74,,,,31.08,0.15,2217.621633696991,0.11836630300877005,-45.14168864995372,-45.328914716893905,0.18722606694018396,2.2467128032822075
1988-03-31,1988-03-31,1988,2040-03-31,1987-03-31,1987,2040-03-31,510.17,71032.0,6.0,2218.09,,,,31.08,0.0,2217.946079786913,0.14392021308731273,-44.8172425600319,-45.14168864995372,0.3244460899218211,3.8933530790618534
1988-04-01,1988-04-01,1988,2040-04-01,1987-04-01,1987,2040-04-01,180.95,71379.0,6.0,2218.21,,,,31.23,0.15,2218.0584848801163,0.15151511988369748,-44.704837466828394,-44.8172425600319,0.11240509320350611,1.3488611184420733
1988-04-02,1988-04-02,1988,2040-04-02,1987-04-02,1987,2040-04-02,572.17,72500.0,7.0,2218.6,,,,31.82,0.59,2218.4209892421977,0.1790107578021889,-44.34233310474701,-44.704837466828394,0.36250436208138126,4.350052344976575
1988-04-03,1988-04-03,1988,2040-04-03,1987-04-03,1987,2040-04-03,574.17,73621.0,9.0,2218.99,,,,32.12,0.3,2218.782538102332,0.20746189766759926,-43.98078424461255,-44.34233310474701,0.3615488601344623,4.338586321613548
1988-04-04,1988-04-04,1988,2040-04-04,1987-04-04,1987,2040-04-04,568.07,74733.86,7.0,2219.38,,,,32.27,0.15,2219.1405165013025,0.23948349869760932,-43.62280584564223,-43.98078424461255,0.35797839897031736,4.295740787643808
1988-04-05,1988-04-05,1988,2040-04-05,1987-04-05,1987,2040-04-05,444.62,75601.86,7.0,2219.68,,,,33.01,0.74,2219.4190760669403,0.2609239330595301,-43.34424628000443,-43.62280584564223,0.2785595656378064,3.3427147876536765
1988-04-06,1988-04-06,1988,2040-04-06,1987-04-06,1987,2040-04-06,862.62,77293.0,10.0,2220.27,,,,33.61,0.59,2219.9601533035725,0.30984669642748486,-42.803169043372236,-43.34424628000443,0.5410772366321908,6.492926839586289
1988-04-07,1988-04-07,1988,2040-04-07,1987-04-07,1987,2040-04-07,793.52,78849.07,9.0,2220.81,,,,33.75,0.15,2220.4560941227774,0.35390587722258715,-42.307228224167375,-42.803169043372236,0.4959408192048613,5.951289830458336
1988-04-08,1988-04-08,1988,2040-04-08,1987-04-08,1987,2040-04-08,498.85,79824.65,7.0,2221.15,,,,33.9,0.15,2220.7660858480117,0.3839141519883924,-41.997236498933034,-42.307228224167375,0.30999172523434027,3.719900702812083
1988-04-09,1988-04-09,1988,2040-04-09,1987-04-09,1987,2040-04-09,574.37,80952.0,6.0,2221.54,,,,33.9,0.0,2221.123401364868,0.416598635131777,-41.639920982076546,-41.997236498933034,0.3573155168564881,4.287786202277857
1988-04-10,1988-04-10,1988,2040-04-10,1987-04-10,1987,2040-04-10,456.4,81845.35,6.0,2221.85,,,,34.05,0.15,2221.40586388047,0.4441361195299578,-41.35745846647478,-41.639920982076546,0.2824625156017646,3.3895501872211753
1988-04-11,1988-04-11,1988,2040-04-11,1987-04-11,1987,2040-04-11,380.96,82589.07,6.0,2222.11,,,,34.05,0.0,2221.6405529827707,0.4694470172294132,-41.12276936417402,-41.35745846647478,0.2346891023007629,2.8162692276091548
1988-04-12,1988-04-12,1988,2040-04-12,1987-04-12,1987,2040-04-12,620.04,83807.0,6.0,2222.53,,,,34.2,0.15,2222.023976004714,0.5060239952863412,-40.739346342230874,-41.12276936417402,0.3834230219431447,4.6010762633177364
1988-04-13,1988-04-13,1988,2040-04-13,1987-04-13,1987,2040-04-13,751.66,85286.0,6.0,2223.04,,,,34.2,0.0,2222.48807141171,0.5519285882901386,-40.27525093523491,-40.739346342230874,0.4640954069959662,5.569144883951594
1988-04-14,1988-04-14,1988,2040-04-14,1987-04-14,1987,2040-04-14,1131.84,87519.07,6.0,2223.81,,,,34.2,0.0,2223.1856350038743,0.6243649961256779,-39.577687343070465,-40.27525093523491,0.6975635921644425,8.37076310597331
1988-04-15,1988-04-15,1988,2040-04-15,1987-04-15,1987,2040-04-15,956.32,89404.0,6.0,2224.46,,,,34.2,0.0,2223.771496043164,0.6885039568360298,-38.99182630378073,-39.577687343070465,0.585861039289739,7.030332471476868
1988-04-16,1988-04-16,1988,2040-04-16,1987-04-16,1987,2040-04-16,1165.58,91704.0,6.0,2225.21,,,,34.2,0.0,2224.4827069279268,0.7272930720732802,-38.28061541901798,-38.99182630378073,0.7112108847627496,8.534530617152996
1988-04-17,1988-04-17,1988,2040-04-17,1987-04-17,1987,2040-04-17,1103.24,93880.34,6.0,2225.84,,,,34.2,0.0,2225.1519756676385,0.6880243323616924,-37.61134667930628,-38.28061541901798,0.669268739711697,8.031224876540364
1988-04-18,1988-04-18,1988,2040-04-18,1987-04-18,1987,2040-04-18,812.49,95480.0,6.0,2226.3,,,,34.2,0.0,2225.641607184935,0.6583928150653264,-37.12171516200988,-37.61134667930628,0.4896315172964023,5.875578207556828
1988-04-19,1988-04-19,1988,2040-04-19,1987-04-19,1987,2040-04-19,764.77,96985.0,6.0,2226.73,,,,34.2,0.0,2226.100488320056,0.629511679944244,-36.66283402688896,-37.12171516200988,0.45888113512091877,5.506573621451025
1988-04-20,1988-04-20,1988,2040-04-20,1987-04-20,1987,2040-04-20,764.6,98489.66,6.0,2227.16,,,,34.35,0.15,2226.55754413252,0.6024558674798755,-36.205778214424754,-36.66283402688896,0.4570558124642048,5.4846697495704575
1988-04-21,1988-04-21,1988,2040-04-21,1987-04-21,1987,2040-04-21,923.67,100309.83,6.0,2227.68,,,,34.5,0.15,2227.1081385612747,0.5718614387251364,-35.65518378567003,-36.205778214424754,0.5505944287547209,6.60713314505665
1988-04-22,1988-04-22,1988,2040-04-22,1987-04-22,1987,2040-04-22,875.64,102034.74,6.0,2228.17,,,,34.5,0.0,2227.6275924209635,0.542407579036535,-35.135729925981195,-35.65518378567003,0.5194538596888378,6.233446316266054
1988-04-23,1988-04-23,1988,2040-04-23,1987-04-23,1987,2040-04-23,756.83,103524.0,6.0,2228.59,,,,34.5,0.0,2228.0742608384676,0.515739161532565,-34.68906150847715,-35.135729925981195,0.44666841750404274,5.360021010048513
1988-04-24,1988-04-24,1988,2040-04-24,1987-04-24,1987,2040-04-24,631.17,104764.0,6.0,2228.94,,,,34.8,0.29,2228.444882957271,0.4951170427289071,-34.318439389673586,-34.68906150847715,0.370622118803567,4.447465425642804
1988-04-25,1988-04-25,1988,2040-04-25,1987-04-25,1987,2040-04-25,363.69,105473.47,6.0,2229.14,,,,34.94,0.15,2228.6564097734417,0.4835902265581353,-34.106912573502996,-34.318439389673586,0.21152681617058988,2.5383217940470786
1988-04-26,1988-04-26,1988,2040-04-26,1987-04-26,1987,2040-04-26,600.18,106652.0,6.0,2229.47,,,,35.09,0.15,2229.0069398010583,0.46306019894154815,-33.75638254588648,-34.106912573502996,0.3505300276165144,4.206360331398173
1988-04-27,1988-04-27,1988,2040-04-27,1987-04-27,1987,2040-04-27,291.49,107218.27,6.0,2229.63,,,,35.09,0.0,2229.174989785561,0.45501021443897116,-33.588332561383595,-33.75638254588648,0.16804998450288622,2.0165998140346346
1988-04-28,1988-04-28,1988,2040-04-28,1987-04-28,1987,2040-04-28,672.37,108540.0,6.0,2230.0,,,,35.39,0.3,2229.566286301371,0.43371369862916254,-33.197036045573896,-33.588332561383595,0.3912965158096995,4.695558189716394
1988-04-29,1988-04-29,1988,2040-04-29,1987-04-29,1987,2040-04-29,563.65,109646.09,6.0,2230.31,,,,35.39,0.0,2229.8927219313377,0.4172780686621991,-32.87060041560699,-33.197036045573896,0.3264356299669089,3.9172275596029067
1988-04-30,1988-04-30,1988,2040-04-30,1987-04-30,1987,2040-04-30,654.18,110931.73,6.0,2230.67,,,,35.54,0.15,2230.2709783681134,0.399021631886626,-32.492343978831286,-32.87060041560699,0.3782564367757004,4.539077241308405
1988-05-01,1988-05-01,1988,2040-05-01,1987-05-01,1987,2040-05-01,351.25,111616.53,6.0,2230.86,,,,35.54,0.0,2230.471944793122,0.38805520687810713,-32.29137755382271,-32.492343978831286,0.20096642500857342,2.411597100102881
1988-05-02,1988-05-02,1988,2040-05-02,1987-05-02,1987,2040-05-02,500.96,112598.27,6.0,2231.13,,,,35.69,0.15,2230.759431388512,0.3705686114881246,-32.00389095843275,-32.29137755382271,0.28748659538996435,3.449839144679572
1988-05-03,1988-05-03,1988,2040-05-03,1987-05-03,1987,2040-05-03,259.97,113102.0,6.0,2231.27,,,,35.84,0.15,2230.9066560478877,0.36334395211224546,-31.856666299056997,-32.00389095843275,0.1472246593757518,1.7666959125090216
1988-05-04,1988-05-04,1988,2040-05-04,1987-05-04,1987,2040-05-04,482.94,114048.0,6.0,2231.53,,,,35.99,0.14,2231.1826211172793,0.34737888272093187,-31.580701229665465,-31.856666299056997,0.27596506939153187,3.3115808326983824
1988-05-05,1988-05-05,1988,2040-05-05,1987-05-05,1987,2040-05-05,241.77,114515.65,6.0,2231.66,,,,35.99,0.0,2231.318791626444,0.34120837355567346,-31.444530720500552,-31.580701229665465,0.1361705091649128,1.6340461099789536
1988-05-06,1988-05-06,1988,2040-05-06,1987-05-06,1987,2040-05-06,423.58,115343.91,6.0,2231.89,,,,35.99,0.0,2231.559556628493,0.3304433715070445,-31.203765718451905,-31.444530720500552,0.24076500204864715,2.8891800245837658
1988-05-07,1988-05-07,1988,2040-05-07,1987-05-07,1987,2040-05-07,355.94,116038.0,6.0,2232.08,,,,36.13,0.14,2231.7609183431828,0.3190816568171613,-31.002404003761967,-31.203765718451905,0.2013617146899378,2.4163405762792536
1988-05-08,1988-05-08,1988,2040-05-08,1987-05-08,1987,2040-05-08,428.54,116876.09,6.0,2232.31,,,,36.13,0.0,2232.003567553179,0.3064324468209634,-30.75975479376575,-31.002404003761967,0.2426492099962161,2.911790519954593
1988-05-09,1988-05-09,1988,2040-05-09,1987-05-09,1987,2040-05-09,425.42,117708.0,6.0,2232.54,,,,36.28,0.0,2232.243899308323,0.29610069167711117,-30.51942303862188,-30.75975479376575,0.2403317551438704,2.8839810617264448
1988-05-10,1988-05-10,1988,2040-05-10,1987-05-10,1987,2040-05-10,467.31,118623.0,6.0,2232.79,,,,36.43,0.0,2232.5076273710883,0.28237262891161663,-30.255694975856386,-30.51942303862188,0.26372806276549454,3.1647367531859345
1988-05-11,1988-05-11,1988,2040-05-11,1987-05-11,1987,2040-05-11,998.34,120591.27,6.0,2233.33,,,,36.58,0.15,2233.0727791505915,0.2572208494084407,-29.690543196353246,-30.255694975856386,0.5651517795031396,6.781821354037675
1988-05-12,1988-05-12,1988,2040-05-12,1987-05-12,1987,2040-05-12,1423.58,123403.0,6.0,2234.09,,,,37.03,0.45,2233.875004976132,0.2149950238681413,-28.88831737081273,-29.690543196353246,0.8022258255405177,9.626709906486212
1988-05-13,1988-05-13,1988,2040-05-13,1987-05-13,1987,2040-05-13,1647.57,126659.0,6.0,2234.97,,,,36.73,0.0,2234.796476179446,0.17352382055378257,-27.966846167498716,-28.88831737081273,0.9214712033140131,11.057654439768157
1988-05-14,1988-05-14,1988,2040-05-14,1987-05-14,1987,2040-05-14,882.75,128398.0,6.0,2235.44,,,,36.73,0.0,2235.2853232044063,0.15467679559378666,-27.477999142538465,-27.966846167498716,0.48884702496025056,5.866164299523007
1988-05-15,1988-05-15,1988,2040-05-15,1987-05-15,1987,2040-05-15,706.34,129787.09,6.0,2235.81,,,,36.88,0.15,2235.674155724511,0.13584427548903477,-27.089166622433822,-27.477999142538465,0.38883252010464275,4.665990241255713
1988-05-16,1988-05-16,1988,2040-05-16,1987-05-16,1987,2040-05-16,892.78,131546.0,6.0,2236.28,,,,36.88,0.0,2236.164402765191,0.11559723480922912,-26.598919581753762,-27.089166622433822,0.4902470406800603,5.882964488160724
1988-05-17,1988-05-17,1988,2040-05-17,1987-05-17,1987,2040-05-17,708.57,132939.53,6.0,2236.65,,,,36.73,0.0,2236.551140192568,0.09885980743229084,-26.212182154376933,-26.598919581753762,0.38673742737682915,4.64084912852195
1988-05-18,1988-05-18,1988,2040-05-18,1987-05-18,1987,2040-05-18,783.66,134482.0,6.0,2237.06,,,,36.88,0.0,2236.9774902587815,0.08250974121847321,-25.78583208816326,-26.212182154376933,0.4263500662136721,5.116200794564065
1988-05-19,1988-05-19,1988,2040-05-19,1987-05-19,1987,2040-05-19,406.31,135276.0,6.0,2237.27,,,,37.03,0.15,2237.196252410096,0.07374758990408736,-25.56706993684884,-25.78583208816326,0.21876215131442223,2.6251458157730667
1988-05-20,1988-05-20,1988,2040-05-20,1987-05-20,1987,2040-05-20,561.59,136378.0,6.0,2237.56,,,,37.17,0.0,2237.499080091703,0.06091990829690985,-25.264242255241697,-25.56706993684884,0.30282768160714113,3.6339321792856936
1988-05-21,1988-05-21,1988,2040-05-21,1987-05-21,1987,2040-05-21,755.7,137865.0,6.0,2237.95,,,,37.17,0.0,2237.906241466108,0.043758533891832485,-24.857080880836747,-25.264242255241697,0.40716137440495004,4.8859364928594005
1988-05-22,1988-05-22,1988,2040-05-22,1987-05-22,1987,2040-05-22,894.85,139628.0,6.0,2238.41,,,,37.32,0.0,2238.386797154601,0.023202845398827776,-24.376525192343706,-24.857080880836747,0.4805556884930411,5.766668261916493
1988-05-23,1988-05-23,1988,2040-05-23,1987-05-23,1987,2040-05-23,719.9,141044.0,6.0,2238.78,,,,37.03,0.0,2238.7710567734616,0.00894322653857671,-23.99226557348311,-24.376525192343706,0.3842596188605967,4.61111542632716
1988-05-24,1988-05-24,1988,2040-05-24,1987-05-24,1987,2040-05-24,470.84,141966.0,6.0,2239.02,,,,37.03,0.0,2239.02044018563,-0.0004401856299409701,-23.74288216131481,-23.99226557348311,0.2493834121682994,2.992600946019593
1988-05-25,1988-05-25,1988,2040-05-25,1987-05-25,1987,2040-05-25,681.91,143306.66,6.0,2239.37,,,,37.17,0.15,2239.381909878687,-0.011909878687220044,-23.381412468257622,-23.74288216131481,0.3614696930571881,4.3376363166862575
1988-05-26,1988-05-26,1988,2040-05-26,1987-05-26,1987,2040-05-26,279.43,143849.0,6.0,2239.51,,,,37.17,0.0,2239.5277477205495,-0.017747720549323276,-23.23557462639519,-23.381412468257622,0.14583784186243065,1.7500541023491678
1988-05-27,1988-05-27,1988,2040-05-27,1987-05-27,1987,2040-05-27,689.44,145204.58,6.0,2239.86,,,,37.17,0.0,2239.891291598038,-0.03129159803802395,-22.87203074890658,-23.23557462639519,0.3635438774886097,4.362526529863317
1988-05-28,1988-05-28,1988,2040-05-28,1987-05-28,1987,2040-05-28,924.95,147027.28,6.0,2240.33,,,,37.47,0.15,2240.3779068370895,-0.047906837089612964,-22.385415509855193,-22.87203074890658,0.4866152390513889,5.839382868616667
1988-05-29,1988-05-29,1988,2040-05-29,1987-05-29,1987,2040-05-29,615.1,148235.42,6.0,2240.64,,,,37.32,0.0,2240.6990578510204,-0.059057851020497765,-22.064264495924363,-22.385415509855193,0.32115101393083023,3.8538121671699628
1988-05-30,1988-05-30,1988,2040-05-30,1987-05-30,1987,2040-05-30,399.73,149016.38,6.0,2240.84,,,,37.17,0.0,2240.906064156085,-0.06606415608484895,-21.85725819085974,-22.064264495924363,0.20700630506462403,2.4840756607754884
1988-05-31,1988-05-31,1988,2040-05-31,1987-05-31,1987,2040-05-31,281.09,149562.0,6.0,2240.98,,,,37.32,0.0,2241.0504145414748,-0.07041454147474724,-21.712907805469968,-21.85725819085974,0.14435038538977096,1.7322046246772516
1988-06-01,1988-06-01,1988,2040-06-01,1987-06-01,1987,2040-06-01,576.21,150693.0,6.0,2241.27,,,,37.47,0.15,2241.3489133813746,-0.0789133813746048,-21.414408965570146,-21.712907805469968,0.2984988398998212,3.581986078797854
1988-06-02,1988-06-02,1988,2040-06-02,1987-06-02,1987,2040-06-02,202.96,151083.67,6.0,2241.37,,,,37.62,0.15,2241.4517948388916,-0.08179483889171024,-21.311527508053132,-21.414408965570146,0.1028814575170145,1.234577490204174
1988-06-03,1988-06-03,1988,2040-06-03,1987-06-03,1987,2040-06-03,403.95,151873.0,6.0,2241.57,,,,37.77,0.15,2241.6593077858993,-0.08930778589910915,-21.10401456104546,-21.311527508053132,0.20751294700767176,2.490155364092061
1988-06-04,1988-06-04,1988,2040-06-04,1987-06-04,1987,2040-06-04,382.61,152620.0,6.0,2241.76,,,,37.77,0.0,2241.8552559680325,-0.0952559680322338,-20.90806637891228,-21.10401456104546,0.19594818213317922,2.3513781855981506
1988-06-05,1988-06-05,1988,2040-06-05,1987-06-05,1987,2040-06-05,543.95,153687.0,6.0,2242.03,,,,37.77,0.0,2242.134408614469,-0.10440861446886629,-20.628913732475667,-20.90806637891228,0.2791526464366143,3.3498317572393717
1988-06-06,1988-06-06,1988,2040-06-06,1987-06-06,1987,2040-06-06,304.87,154279.8,6.0,2242.18,,,,37.92,0.14,2242.289125160675,-0.10912516067537581,-20.47419718626952,-20.628913732475667,0.15471654620614572,1.8565985544737487
1988-06-07,1988-06-07,1988,2040-06-07,1987-06-07,1987,2040-06-07,303.71,154870.3,6.0,2242.33,,,,38.07,0.15,2242.442975776259,-0.11297577625919075,-20.320346570685615,-20.47419718626952,0.1538506155839059,1.8462073870068707
1988-06-08,1988-06-08,1988,2040-06-08,1987-06-08,1987,2040-06-08,207.52,155270.0,6.0,2242.43,,,,38.22,0.15,2242.5469643266815,-0.116964326681682,-20.216358020263215,-20.320346570685615,0.1039885504224003,1.2478626050688035
1988-06-09,1988-06-09,1988,2040-06-09,1987-06-09,1987,2040-06-09,565.63,156380.0,6.0,2242.71,,,,38.51,0.3,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-20.216358020263215,0.2881477213377366,3.457772656052839
1988-06-10,1988-06-10,1988,2040-06-10,1987-06-10,1987,2040-06-10,368.95,157099.91,6.0,2242.89,,,,38.36,0.0,2243.0214944755708,-0.13149447557088934,-19.74182787137397,-19.928210298925478,0.18638242755150713,2.2365891306180856
1988-06-11,1988-06-11,1988,2040-06-11,1987-06-11,1987,2040-06-11,167.38,157420.0,6.0,2242.97,,,,38.51,0.0,2243.1042382068217,-0.13423820682191945,-19.659084140123014,-19.74182787137397,0.08274373125095735,0.9929247750114882
1988-06-12,1988-06-12,1988,2040-06-12,1987-06-12,1987,2040-06-12,388.97,158179.61,6.0,2243.16,,,,38.66,0.0,2243.300286692531,-0.1402866925309354,-19.463035654413943,-19.659084140123014,0.19604848570907052,2.3525818285088462
1988-06-13,1988-06-13,1988,2040-06-13,1987-06-13,1987,2040-06-13,512.2,159140.0,28.0,2243.4,,,,38.66,0.0,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.463035654413943,0.2472399819025668,2.9668797828308016
1988-06-14,1988-06-14,1988,2040-06-14,1987-06-14,1987,2040-06-14,381.33,159700.0,99.0,2243.54,,,,38.66,0.0,2243.6913677372186,-0.15136773721860663,-19.071954609726163,-19.215795672511376,0.14384106278521358,1.726092753422563
1988-06-15,1988-06-15,1988,2040-06-15,1987-06-15,1987,2040-06-15,582.0,160660.0,98.0,2243.78,,,,38.81,0.0,2243.9373976562315,-0.15739765623129642,-18.825924690713236,-19.071954609726163,0.24602991901292626,2.952359028155115
1988-06-16,1988-06-16,1988,2040-06-16,1987-06-16,1987,2040-06-16,555.54,161510.0,127.0,2243.99,,,,38.81,0.0,2244.154651738627,-0.1646517386270716,-18.60867060831788,-18.825924690713236,0.21725408239535682,2.607048988744282
1988-06-17,1988-06-17,1988,2040-06-17,1987-06-17,1987,2040-06-17,492.42,162149.52,170.0,2244.15,,,,38.66,0.0,2244.3177464464125,-0.1677464464123659,-18.445575900532276,-18.60867060831788,0.16309470778560353,1.9571364934272424
1988-06-18,1988-06-18,1988,2040-06-18,1987-06-18,1987,2040-06-18,532.22,162840.2,184.0,2244.32,,,,38.66,0.0,2244.493539034364,-0.1735390343637846,-18.269783312580785,-18.445575900532276,0.17579258795149144,2.1095110554178973
1988-06-19,1988-06-19,1988,2040-06-19,1987-06-19,1987,2040-06-19,337.29,163080.78,216.0,2244.38,,,,38.66,0.0,2244.554686528086,-0.17468652808611296,-18.20863581885851,-18.269783312580785,0.061147493722273794,0.7337699246672855
1988-06-20,1988-06-20,1988,2040-06-20,1987-06-20,1987,2040-06-20,367.95,163283.0,266.0,2244.43,,,,38.66,0.0,2244.60605013364,-0.176050133640274,-18.157272213304623,-18.20863581885851,0.05136360555388819,0.6163632666466583
1988-06-21,1988-06-21,1988,2040-06-21,1987-06-21,1987,2040-06-21,364.34,163365.0,323.0,2244.45,,,,38.81,0.0,2244.6268691618397,-0.17686916183993162,-18.136453185104983,-18.157272213304623,0.020819028199639433,0.2498283383956732
1988-06-22,1988-06-22,1988,2040-06-22,1987-06-22,1987,2040-06-22,402.52,163850.0,158.0,2244.57,,,,38.81,0.0,2244.749901549062,-0.17990154906192402,-18.013420797882645,-18.136453185104983,0.123032387222338,1.476388646668056
1988-06-23,1988-06-23,1988,2040-06-23,1987-06-23,1987,2040-06-23,247.32,164215.59,63.0,2244.66,,,,38.66,0.0,2244.842524377719,-0.18252437771934638,-17.920797969225532,-18.013420797882645,0.09262282865711313,1.1114739438853576
1988-06-24,1988-06-24,1988,2040-06-24,1987-06-24,1987,2040-06-24,299.22,164700.0,55.0,2244.78,,,,38.66,0.0,2244.965093910145,-0.18509391014458743,-17.798228436799945,-17.920797969225532,0.12256953242558666,1.47083438910704
1988-06-25,1988-06-25,1988,2040-06-25,1987-06-25,1987,2040-06-25,219.66,165026.59,55.0,2244.86,,,,38.66,0.0,2245.0476297893283,-0.18762978932818442,-17.71569255761642,-17.798228436799945,0.08253587918352423,0.9904305502022908
1988-06-26,1988-06-26,1988,2040-06-26,1987-06-26,1987,2040-06-26,281.08,165477.0,54.0,2244.97,,,,38.66,0.0,2245.1613244281457,-0.19132442814589012,-17.601997918799043,-17.71569255761642,0.11369463881737829,1.3643356658085395
1988-06-27,1988-06-27,1988,2040-06-27,1987-06-27,1987,2040-06-27,342.93,166050.09,54.0,2245.11,,,,38.51,0.0,2245.3057635392115,-0.19576353921138434,-17.45755880773322,-17.601997918799043,0.14443911106582163,1.7332693327898596
1988-06-28,1988-06-28,1988,2040-06-28,1987-06-28,1987,2040-06-28,173.8,166289.7,53.0,2245.17,,,,38.51,0.0,2245.366079768444,-0.19607976844372388,-17.397242578500936,-17.45755880773322,0.06031622923228497,0.7237947507874196
1988-06-29,1988-06-29,1988,2040-06-29,1987-06-29,1987,2040-06-29,154.99,166492.0,53.0,2245.22,,,,38.36,0.0,2245.416970087766,-0.1969700877662035,-17.34635225917873,-17.397242578500936,0.05089031932220678,0.6106838318664813
1988-06-30,1988-06-30,1988,2040-06-30,1987-06-30,1987,2040-06-30,261.0,166492.0,261.0,2245.22,,,,38.51,0.0,2245.416970087766,-0.1969700877662035,-17.34635225917873,-17.34635225917873,0.0,0.0
1988-07-01,1988-07-01,1988,2040-07-01,1987-07-01,1987,2040-07-01,43.57,165190.0,700.0,2244.9,,,,38.66,0.15,2245.088896350308,-0.18889635030791396,-17.674425996636728,-17.34635225917873,-0.3280737374579985,-3.936884849495982
1988-07-02,1988-07-02,1988,2040-07-02,1987-07-02,1987,2040-07-02,440.12,164500.0,788.0,2244.73,,,,38.66,0.0,2244.9145098369436,-0.18450983694356182,-17.848812510001153,-17.674425996636728,-0.1743865133644249,-2.092638160373099
1988-07-03,1988-07-03,1988,2040-07-03,1987-07-03,1987,2040-07-03,228.77,163365.0,801.0,2244.45,,,,38.66,0.0,2244.6268691618397,-0.17686916183993162,-18.136453185104983,-17.848812510001153,-0.2876406751038303,-3.4516881012459635
1988-07-04,1988-07-04,1988,2040-07-04,1987-07-04,1987,2040-07-04,40.27,161870.0,794.0,2244.08,,,,38.66,0.0,2244.246499625524,-0.1664996255240112,-18.516822721420795,-18.136453185104983,-0.3803695363158113,-4.564434435789735
1988-07-05,1988-07-05,1988,2040-07-05,1987-07-05,1987,2040-07-05,283.45,160863.3,791.0,2243.83,,,,38.51,0.0,2243.9894097048323,-0.15940970483234196,-18.773912642112464,-18.516822721420795,-0.25708992069166925,-3.085079048300031
1988-07-06,1988-07-06,1988,2040-07-06,1987-07-06,1987,2040-07-06,137.0,159580.0,784.0,2243.51,,,,38.51,0.0,2243.6605647258907,-0.15056472589049008,-19.102757621054025,-18.773912642112464,-0.32884497894156084,-3.94613974729873
1988-07-07,1988-07-07,1988,2040-07-07,1987-07-07,1987,2040-07-07,177.0,158380.0,782.0,2243.21,,,,38.81,0.15,2243.351932405978,-0.1419324059779683,-19.41138994096673,-19.102757621054025,-0.3086323199127037,-3.703587838952444
1988-07-08,1988-07-08,1988,2040-07-08,1987-07-08,1987,2040-07-08,250.67,157340.0,775.0,2242.95,,,,38.96,0.0,2243.0835653925037,-0.13356539250389687,-19.679756954441018,-19.41138994096673,-0.2683670134742897,-3.2204041616914765
1988-07-09,1988-07-09,1988,2040-07-09,1987-07-09,1987,2040-07-09,67.17,155940.0,773.0,2242.6,,,,38.96,0.0,2242.7210034069963,-0.12100340699635126,-20.042318939948473,-19.679756954441018,-0.36256198550745466,-4.350743826089456
1988-07-10,1988-07-10,1988,2040-07-10,1987-07-10,1987,2040-07-10,211.48,154830.2,771.0,2242.32,,,,38.96,0.0,2242.432536394708,-0.11253639470805865,-20.33078595223651,-20.042318939948473,-0.28846701228803795,-3.4616041474564554
1988-07-11,1988-07-11,1988,2040-07-11,1987-07-11,1987,2040-07-11,153.65,153570.0,789.0,2242.0,,,,38.81,0.0,2242.103840881298,-0.10384088129785596,-20.659481465646877,-20.33078595223651,-0.3286955134103664,-3.944346160924397
1988-07-12,1988-07-12,1988,2040-07-12,1987-07-12,1987,2040-07-12,317.87,152580.0,817.0,2241.75,,,,38.81,0.0,2241.8447741796767,-0.09477417967673318,-20.918548167268,-20.659481465646877,-0.2590667016211228,-3.1088004194534733
1988-07-13,1988-07-13,1988,2040-07-13,1987-07-13,1987,2040-07-13,41.18,151005.48,835.0,2241.35,,,,38.81,0.0,2241.431213088891,-0.08121308889121792,-21.332109258053606,-20.918548167268,-0.4135610907856062,-4.9627330894272745
1988-07-14,1988-07-14,1988,2040-07-14,1987-07-14,1987,2040-07-14,87.92,149484.0,855.0,2240.96,,,,38.81,0.0,2241.029792562761,-0.06979256276099477,-21.733529784183702,-21.332109258053606,-0.4014205261300958,-4.81704631356115
1988-07-15,1988-07-15,1988,2040-07-15,1987-07-15,1987,2040-07-15,139.15,148080.0,847.0,2240.6,,,,38.96,0.15,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-21.733529784183702,-0.3719866700066632,-4.463840040079958
1988-07-16,1988-07-16,1988,2040-07-16,1987-07-16,1987,2040-07-16,170.47,146754.0,839.0,2240.26,,,,38.96,0.0,2240.30510890141,-0.045108901410003455,-22.45821344553451,-22.105516454190365,-0.3526969913441462,-4.232363896129755
1988-07-17,1988-07-17,1988,2040-07-17,1987-07-17,1987,2040-07-17,75.54,145243.67,837.0,2239.87,,,,38.96,0.0,2239.9017541555,-0.031754155500038905,-22.861568191444803,-22.45821344553451,-0.40335474591029197,-4.840256950923504
1988-07-18,1988-07-18,1988,2040-07-18,1987-07-18,1987,2040-07-18,12.88,143615.0,834.0,2239.45,,,,39.11,0.15,2239.4648514225487,-0.014851422548872506,-23.298470924396042,-22.861568191444803,-0.43690273295123916,-5.24283279541487
1988-07-19,1988-07-19,1988,2040-07-19,1987-07-19,1987,2040-07-19,33.1,142080.0,807.0,2239.05,,,,39.26,0.15,2239.0512301101044,-0.0012301101041884976,-23.712092236840363,-23.298470924396042,-0.4136213124443202,-4.9634557493318425
1988-07-20,1988-07-20,1988,2040-07-20,1987-07-20,1987,2040-07-20,23.92,140620.0,760.0,2238.67,,,,39.26,0.0,2238.656155890784,0.013844109216279321,-24.10716645616094,-23.712092236840363,-0.39507421932057696,-4.7408906318469235
1988-07-21,1988-07-21,1988,2040-07-21,1987-07-21,1987,2040-07-21,42.08,139200.0,758.0,2238.3,,,,39.26,0.0,2238.270350834649,0.0296491653512021,-24.492971512295753,-24.10716645616094,-0.38580505613481364,-4.629660673617764
1988-07-22,1988-07-22,1988,2040-07-22,1987-07-22,1987,2040-07-22,18.95,137748.0,751.0,2237.92,,,,39.26,0.0,2237.8742661707433,0.04573382925673286,-24.889056176201393,-24.492971512295753,-0.3960846639056399,-4.753015966867679
1988-07-23,1988-07-23,1988,2040-07-23,1987-07-23,1987,2040-07-23,8.17,136110.0,834.0,2237.49,,,,39.11,0.0,2237.4255191332504,0.06448086674936349,-25.337803213694315,-24.889056176201393,-0.44874703749292166,-5.38496444991506
1988-07-24,1988-07-24,1988,2040-07-24,1987-07-24,1987,2040-07-24,34.92,134410.0,892.0,2237.04,,,,39.26,0.0,2236.9576291798157,0.0823708201842237,-25.805693167128993,-25.337803213694315,-0.4678899534346783,-5.61467944121614
1988-07-25,1988-07-25,1988,2040-07-25,1987-07-25,1987,2040-07-25,11.79,132680.0,884.0,2236.58,,,,39.41,0.0,2236.479226389089,0.10077361091089188,-26.284095957855698,-25.805693167128993,-0.47840279072670455,-5.740833488720455
1988-07-26,1988-07-26,1988,2040-07-26,1987-07-26,1987,2040-07-26,45.08,131020.0,882.0,2236.14,,,,39.41,0.0,2236.018041506416,0.12195849358386113,-26.74528084052872,-26.284095957855698,-0.4611848826730238,-5.534218592076286
1988-07-27,1988-07-27,1988,2040-07-27,1987-07-27,1987,2040-07-27,4.47,129260.0,874.0,2235.67,,,,39.41,0.0,2235.5267860166978,0.14321398330230295,-27.236536330246963,-26.74528084052872,-0.49125548971824173,-5.895065876618901
1988-07-28,1988-07-28,1988,2040-07-28,1987-07-28,1987,2040-07-28,22.0,127580.0,869.0,2235.22,,,,39.26,0.0,2235.055663180199,0.1643368198006101,-27.707659166745543,-27.236536330246963,-0.47112283649858,-5.65347403798296
1988-07-29,1988-07-29,1988,2040-07-29,1987-07-29,1987,2040-07-29,7.92,125880.0,865.0,2234.76,,,,39.26,0.0,2234.576747218744,0.1832527812562148,-28.18657512820073,-27.707659166745543,-0.47891596145518633,-5.746991537462236
1988-07-30,1988-07-30,1988,2040-07-30,1987-07-30,1987,2040-07-30,13.04,124210.0,855.0,2234.31,,,,39.41,0.0,2234.104143095043,0.20585690495681774,-28.659179251901605,-28.18657512820073,-0.4726041237008758,-5.6712494844105095
1988-07-31,1988-07-31,1988,2040-07-31,1987-07-31,1987,2040-07-31,13.08,122550.0,850.0,2233.86,,,,39.26,0.0,2233.6322673718782,0.22773262812188477,-29.13105497506649,-28.659179251901605,-0.47187572316488513,-5.662508677978622
1988-08-01,1988-08-01,1988,2040-08-01,1987-08-01,1987,2040-08-01,17.13,120850.0,846.0,2233.4,,,,38.96,0.0,2233.146849555752,0.25315044424814914,-29.61647279119279,-29.13105497506649,-0.48541781612630075,-5.825013793515609
1988-08-02,1988-08-02,1988,2040-08-02,1987-08-02,1987,2040-08-02,7.64,119170.0,841.0,2232.94,,,,39.11,0.0,2232.664983717935,0.2750162820652804,-30.09833862900996,-29.61647279119279,-0.48186583781716763,-5.782390053806012
1988-08-03,1988-08-03,1988,2040-08-03,1987-08-03,1987,2040-08-03,7.64,117340.0,914.0,2232.44,,,,39.26,0.0,2232.137652128278,0.3023478717218495,-30.625670218666528,-30.09833862900996,-0.5273315896565691,-6.3279790758788295
1988-08-04,1988-08-04,1988,2040-08-04,1987-08-04,1987,2040-08-04,15.25,115240.0,1074.0,2231.86,,,,39.26,0.0,2231.5293798837856,0.3306201162145044,-31.23394246315911,-30.625670218666528,-0.6082722444925821,-7.299266933910985
1988-08-05,1988-08-05,1988,2040-08-05,1987-08-05,1987,2040-08-05,4.33,112920.0,1174.0,2231.22,,,,39.26,0.0,2230.8534853527735,0.3665146472262677,-31.9098369941712,-31.23394246315911,-0.6758945310120907,-8.110734372145089
1988-08-06,1988-08-06,1988,2040-08-06,1987-08-06,1987,2040-08-06,23.25,110580.0,1203.0,2230.57,,,,38.96,0.0,2230.167618499578,0.40238150042205234,-32.59570384736662,-31.9098369941712,-0.6858668531954208,-8.23040223834505
1988-08-07,1988-08-07,1988,2040-08-07,1987-08-07,1987,2040-08-07,3.17,108220.0,1193.0,2229.91,,,,38.96,0.0,2229.471672569388,0.4383274306119347,-33.29164977755681,-32.59570384736662,-0.6959459301901916,-8.351351162282299
1988-08-08,1988-08-08,1988,2040-08-08,1987-08-08,1987,2040-08-08,1.31,105870.0,1161.0,2229.25,,,,39.11,0.0,2228.7744675297436,0.4755324702564394,-33.98885481720117,-33.29164977755681,-0.6972050396443592,-8.36646047573231
1988-08-09,1988-08-09,1988,2040-08-09,1987-08-09,1987,2040-08-09,4.47,103490.0,1134.0,2228.58,,,,39.11,0.0,2228.064082151163,0.5159178488370344,-34.69924019578184,-33.98885481720117,-0.7103853785806677,-8.524624542968013
1988-08-10,1988-08-10,1988,2040-08-10,1987-08-10,1987,2040-08-10,1.31,101330.0,1091.0,2227.97,,,,39.11,0.0,2227.415634441408,0.5543655585915985,-35.34768790553653,-34.69924019578184,-0.6484477097546915,-7.7813725170562975
1988-08-11,1988-08-11,1988,2040-08-11,1987-08-11,1987,2040-08-11,1.31,99010.0,1053.0,2227.31,,,,39.11,0.0,2226.7152021192073,0.594797880792612,-36.0481202277374,-35.34768790553653,-0.7004323222008679,-8.405187866410415
1988-08-12,1988-08-12,1988,2040-08-12,1987-08-12,1987,2040-08-12,4.47,96770.0,1016.0,2226.67,,,,39.11,0.0,2226.035039315369,0.6349606846310962,-36.72828303157576,-36.0481202277374,-0.6801628038383569,-8.161953646060283
1988-08-13,1988-08-13,1988,2040-08-13,1987-08-13,1987,2040-08-13,16.0,94850.0,984.0,2226.12,,,,38.96,0.0,2225.4490060450507,0.6709939549491537,-37.314316301893996,-36.72828303157576,-0.5860332703182394,-7.0323992438188725
1988-08-14,1988-08-14,1988,2040-08-14,1987-08-14,1987,2040-08-14,82.04,92940.0,1045.0,2225.57,,,,38.96,0.0,2224.8632438936183,0.7067561063818175,-37.90007845332639,-37.314316301893996,-0.585762151432391,-7.029145817188692
1988-08-15,1988-08-15,1988,2040-08-15,1987-08-15,1987,2040-08-15,11.08,90800.0,1090.0,2224.94,,,,38.96,0.0,2224.2036499102833,0.7363500897167796,-38.55967243666146,-37.90007845332639,-0.6595939833350712,-7.915127800020855
1988-08-16,1988-08-16,1988,2040-08-16,1987-08-16,1987,2040-08-16,66.62,88790.0,1080.0,2224.25,,,,39.41,0.15,2223.580953440903,0.6690465590968415,-39.182368906041575,-38.55967243666146,-0.6226964693801165,-7.472357632561398
1988-08-17,1988-08-17,1988,2040-08-17,1987-08-17,1987,2040-08-17,79.54,86760.0,1103.0,2223.55,,,,39.26,0.0,2222.948943046715,0.6010569532850241,-39.814379300229575,-39.182368906041575,-0.6320103941880006,-7.584124730256008
1988-08-18,1988-08-18,1988,2040-08-18,1987-08-18,1987,2040-08-18,34.71,84530.0,1159.0,2222.78,,,,39.26,0.0,2222.2510539755926,0.5289460244075599,-40.51226837135209,-39.814379300229575,-0.6978890711225176,-8.374668853470212
1988-08-19,1988-08-19,1988,2040-08-19,1987-08-19,1987,2040-08-19,23.37,82220.0,1188.0,2221.98,,,,38.96,0.0,2221.5241414155025,0.4558585844974914,-41.239180931442206,-40.51226837135209,-0.7269125600901134,-8.72295072108136
1988-08-20,1988-08-20,1988,2040-08-20,1987-08-20,1987,2040-08-20,36.29,79890.0,1211.0,2221.17,,,,38.96,0.0,2220.7868250278466,0.3831749721534834,-41.976497319098144,-41.239180931442206,-0.7373163876559374,-8.84779665187125
1988-08-21,1988-08-21,1988,2040-08-21,1987-08-21,1987,2040-08-21,10.8,77410.0,1190.0,2220.31,,,,39.26,0.0,2219.9975068173935,0.3124931826064312,-42.76581552955122,-41.976497319098144,-0.7893182104530752,-9.471818525436902
1988-08-22,1988-08-22,1988,2040-08-22,1987-08-22,1987,2040-08-22,7.64,74910.0,1168.0,2219.44,,,,39.11,0.0,2219.1970898846284,0.24291011537161467,-43.56623246231629,-42.76581552955122,-0.8004169327650743,-9.605003193180892
1988-08-23,1988-08-23,1988,2040-08-23,1987-08-23,1987,2040-08-23,13.96,72530.0,1142.0,2218.61,,,,39.26,0.0,2218.4306773909657,0.1793226090344433,-44.33264495597905,-43.56623246231629,-0.7664124936627559,-9.19694992395307
1988-08-24,1988-08-24,1988,2040-08-24,1987-08-24,1987,2040-08-24,10.8,70460.0,1121.0,2217.89,,,,39.26,0.0,2217.760589697858,0.12941030214187776,-45.00273264908674,-44.33264495597905,-0.6700876931076891,-8.04105231729227
1988-08-25,1988-08-25,1988,2040-08-25,1987-08-25,1987,2040-08-25,17.13,68220.0,1100.0,2217.11,,,,39.26,0.0,2217.0318002293116,0.07819977068857042,-45.731522117633176,-45.00273264908674,-0.728789468546438,-8.745473622557256
1988-08-26,1988-08-26,1988,2040-08-26,1987-08-26,1987,2040-08-26,48.77,66050.0,1073.0,2216.35,,,,39.26,0.0,2216.3221472139835,0.02785278601641039,-46.441175132961234,-45.731522117633176,-0.7096530153280582,-8.515836183936699
1988-08-27,1988-08-27,1988,2040-08-27,1987-08-27,1987,2040-08-27,23.46,64130.0,1047.0,2215.68,,,,39.26,0.0,2215.6912659734926,-0.01126597349275471,-47.07205637345214,-46.441175132961234,-0.6308812404909077,-7.570574885890892
1988-08-28,1988-08-28,1988,2040-08-28,1987-08-28,1987,2040-08-28,7.64,62340.0,1026.0,2215.05,,,,39.26,0.0,2215.100575906631,-0.05057590663091105,-47.66274644031364,-47.07205637345214,-0.590690066861498,-7.088280802337977
1988-08-29,1988-08-29,1988,2040-08-29,1987-08-29,1987,2040-08-29,7.64,59920.0,999.0,2214.2,,,,39.26,0.0,2214.298115976197,-0.09811597619727763,-48.46520637074764,-47.66274644031364,-0.8024599304339972,-9.629519165207967
1988-08-30,1988-08-30,1988,2040-08-30,1987-08-30,1987,2040-08-30,32.95,57780.0,978.0,2213.45,,,,38.96,0.0,2213.584792691465,-0.13479269146500883,-49.178529655479906,-48.46520637074764,-0.7133232847322688,-8.559879416787226
1988-08-31,1988-08-31,1988,2040-08-31,1987-08-31,1987,2040-08-31,55.1,56080.0,952.0,2212.85,,,,38.96,0.0,2213.0156521860663,-0.16565218606638155,-49.74767016087844,-49.178529655479906,-0.5691405053985363,-6.829686064782436
1988-09-01,1988-09-01,1988,2040-09-01,1987-09-01,1987,2040-09-01,58.26,54410.0,931.0,2212.26,,,,39.11,0.0,2212.4544157162554,-0.19441571625520737,-50.30890663068931,-49.74767016087844,-0.561236469810865,-6.734837637730379
1988-09-02,1988-09-02,1988,2040-09-02,1987-09-02,1987,2040-09-02,42.83,52690.0,910.0,2211.65,,,,39.11,0.0,2211.87415900022,-0.22415900021997004,-50.88916334672467,-50.30890663068931,-0.5802567160353647,-6.963080592424376
1988-09-03,1988-09-03,1988,2040-09-03,1987-09-03,1987,2040-09-03,1.31,50930.0,883.0,2211.03,,,,39.26,0.0,2211.2780794096448,-0.24807940964456066,-51.48524293729997,-50.88916334672467,-0.5960795905753002,-7.152955086903603
1988-09-04,1988-09-04,1988,2040-09-04,1987-09-04,1987,2040-09-04,4.47,49210.0,856.0,2210.42,,,,39.26,0.0,2210.6932714713753,-0.27327147137521024,-52.07005087556945,-51.48524293729997,-0.5848079382694777,-7.017695259233733
1988-09-05,1988-09-05,1988,2040-09-05,1987-09-05,1987,2040-09-05,10.8,47490.0,830.0,2209.81,,,,39.26,0.0,2210.106214078439,-0.29621407843887937,-52.65710826850591,-52.07005087556945,-0.5870573929364582,-7.044688715237498
1988-09-06,1988-09-06,1988,2040-09-06,1987-09-06,1987,2040-09-06,10.8,45830.0,801.0,2209.22,,,,38.96,0.0,2209.537502312472,-0.3175023124722429,-53.22582003447269,-52.65710826850591,-0.568711765966782,-6.824541191601384
1988-09-07,1988-09-07,1988,2040-09-07,1987-09-07,1987,2040-09-07,10.67,44310.0,777.0,2208.68,,,,38.96,0.0,2209.0149165467606,-0.3349165467607236,-53.74840580018417,-53.22582003447269,-0.522585765711483,-6.271029188537796
1988-09-08,1988-09-08,1988,2040-09-08,1987-09-08,1987,2040-09-08,42.44,42960.0,753.0,2208.2,,,,38.96,0.0,2208.5493048621606,-0.3493048621608068,-54.21401748478411,-53.74840580018417,-0.46561168459993496,-5.5873402151992195
1988-09-09,1988-09-09,1988,2040-09-09,1987-09-09,1987,2040-09-09,12.12,41550.0,723.0,2207.7,,,,38.96,0.0,2208.061519812713,-0.3615198127131407,-54.701802534231774,-54.21401748478411,-0.4877850494476661,-5.853420593371993
1988-09-10,1988-09-10,1988,2040-09-10,1987-09-10,1987,2040-09-10,13.37,40200.0,694.0,2207.22,,,,38.66,0.0,2207.593075019646,-0.3730750196464214,-55.17024732729851,-54.701802534231774,-0.4684447930667375,-5.62133751680085
1988-09-11,1988-09-11,1988,2040-09-11,1987-09-11,1987,2040-09-11,10.8,38860.0,665.0,2206.74,,,,38.81,0.0,2207.1267297877434,-0.3867297877436613,-55.63659255920129,-55.17024732729851,-0.4663452319027783,-5.59614278283334
1988-09-12,1988-09-12,1988,2040-09-12,1987-09-12,1987,2040-09-12,20.96,37650.0,631.0,2206.31,,,,38.81,0.0,2206.7044539553794,-0.3944539553795039,-56.058868391565284,-55.63659255920129,-0.4222758323639937,-5.067309988367924
1988-09-13,1988-09-13,1988,2040-09-13,1987-09-13,1987,2040-09-13,35.29,36520.0,605.0,2205.91,,,,38.96,0.0,2206.3090919118345,-0.3990919118346028,-56.454230435110276,-56.058868391565284,-0.39536204354499205,-4.744344522539905
1988-09-14,1988-09-14,1988,2040-09-14,1987-09-14,1987,2040-09-14,10.8,35380.0,574.0,2205.5,,,,38.96,0.0,2205.909247256871,-0.4092472568709127,-56.85407509007382,-56.454230435110276,-0.3998446549635446,-4.798135859562535
1988-09-15,1988-09-15,1988,2040-09-15,1987-09-15,1987,2040-09-15,45.61,34560.0,548.0,2205.21,,,,38.96,0.0,2205.6210286712085,-0.41102867120844166,-57.142293675736255,-56.85407509007382,-0.28821858566243463,-3.4586230279492156
1988-09-16,1988-09-16,1988,2040-09-16,1987-09-16,1987,2040-09-16,29.78,33610.0,517.0,2204.87,,,,38.66,0.0,2205.286477620862,-0.4164776208622243,-57.47684472608262,-57.142293675736255,-0.3345510503463629,-4.014612604156355
1988-09-17,1988-09-17,1988,2040-09-17,1987-09-17,1987,2040-09-17,1.31,32630.0,487.0,2204.52,,,,38.81,0.0,2204.9406427262493,-0.420642726249298,-57.82267962069545,-57.47684472608262,-0.34583489461283534,-4.150018735354024
1988-09-18,1988-09-18,1988,2040-09-18,1987-09-18,1987,2040-09-18,0.17,31710.0,464.0,2204.19,,,,38.96,0.0,2204.6153168403052,-0.4253168403051859,-58.14800550663949,-57.82267962069545,-0.32532588594403933,-3.903910631328472
1988-09-19,1988-09-19,1988,2040-09-19,1987-09-19,1987,2040-09-19,36.62,30900.0,445.0,2203.9,,,,39.41,0.45,2204.328355867067,-0.4283558670667844,-58.43496647987786,-58.14800550663949,-0.2869609732383651,-3.4435316788603814
1988-09-20,1988-09-20,1988,2040-09-20,1987-09-20,1987,2040-09-20,7.64,30170.0,417.0,2203.64,,,,39.55,0.15,2204.0693093189175,-0.4293093189176034,-58.69401302802726,-58.43496647987786,-0.2590465481493993,-3.1085585777927918
1988-09-21,1988-09-21,1988,2040-09-21,1987-09-21,1987,2040-09-21,4.47,29280.0,382.0,2203.32,,,,39.55,0.0,2203.7529373002476,-0.43293730024743127,-59.01038504669714,-58.69401302802726,-0.31637201866988107,-3.796464224038573
1988-09-22,1988-09-22,1988,2040-09-22,1987-09-22,1987,2040-09-22,101.92,28780.0,354.0,2203.14,,,,39.55,0.0,2203.5749359853444,-0.4349359853445094,-59.18838636160035,-59.01038504669714,-0.17800131490321291,-2.136015778838555
1988-09-23,1988-09-23,1988,2040-09-23,1987-09-23,1987,2040-09-23,161.58,28440.0,333.0,2203.02,,,,39.55,0.0,2203.45378651153,-0.43378651152988823,-59.30953583541486,-59.18838636160035,-0.12114947381451202,-1.4537936857741443
1988-09-24,1988-09-24,1988,2040-09-24,1987-09-24,1987,2040-09-24,122.25,28020.0,334.0,2202.87,,,,39.7,0.3,2203.30400992541,-0.4340099254100096,-59.45931242153483,-59.30953583541486,-0.14977658611996958,-1.797319033439635
1988-09-25,1988-09-25,1988,2040-09-25,1987-09-25,1987,2040-09-25,98.04,27550.0,335.0,2202.7,,,,40.45,0.74,2203.136243763631,-0.4362437636309551,-59.62707858331396,-59.45931242153483,-0.1677661617791273,-2.0131939413495274
1988-09-26,1988-09-26,1988,2040-09-26,1987-09-26,1987,2040-09-26,153.5,27190.0,335.0,2202.57,,,,40.6,0.29,2203.0076284246243,-0.43762842462410845,-59.75569392232046,-59.62707858331396,-0.12861533900650102,-1.5433840680780122
1988-09-27,1988-09-27,1988,2040-09-27,1987-09-27,1987,2040-09-27,179.71,26880.0,336.0,2202.46,,,,40.74,0.3,2202.8967973635627,-0.43679736356261856,-59.86652498338208,-59.75569392232046,-0.11083106106161722,-1.3299727327394066
1988-09-28,1988-09-28,1988,2040-09-28,1987-09-28,1987,2040-09-28,155.5,26520.0,337.0,2202.33,,,,40.74,0.0,2202.767998625264,-0.43799862526429933,-59.995323721680506,-59.86652498338208,-0.12879873829842836,-1.5455848595811403
1988-09-29,1988-09-29,1988,2040-09-29,1987-09-29,1987,2040-09-29,86.58,26180.0,258.0,2202.21,,,,4.16,0.0,2202.64626488936,-0.4362648893597907,-60.117057457584906,-59.995323721680506,-0.12173373590439951,-1.4608048308527941
1988-09-30,1988-09-30,1988,2040-09-30,1987-09-30,1987,2040-09-30,51.75,25880.0,203.0,2202.1,,,,0.0,0.0,2202.538779774701,-0.43877977470128826,-60.224542572243536,-60.117057457584906,-0.10748511465862975,-1.289821375903557
1988-10-01,1988-10-01,1988,2040-10-01,1987-10-01,1987,2040-10-01,32.0,25570.0,188.0,2201.99,,,,0.0,0.0,2202.427639930668,-0.43763993066841067,-60.33568241627654,-60.224542572243536,-0.11113984403300492,-1.333678128396059
1988-10-02,1988-10-02,1988,2040-10-02,1987-10-02,1987,2040-10-02,62.04,25340.0,178.0,2201.91,,,,,0.0,2202.3451341182345,-0.43513411823460046,-60.41818822871028,-60.33568241627654,-0.08250581243373745,-0.9900697492048494
1988-10-03,1988-10-03,1988,2040-10-03,1987-10-03,1987,2040-10-03,40.96,25090.0,167.0,2201.82,,,,0.74,0.74,2202.2554082656134,-0.435408265613205,-60.507914081331364,-60.41818822871028,-0.08972585262108623,-1.0767102314530348
1988-10-04,1988-10-04,1988,2040-10-04,1987-10-04,1987,2040-10-04,31.96,24840.0,158.0,2201.73,,,,1.04,0.3,2202.1656348903734,-0.4356348903734215,-60.59768745657129,-60.507914081331364,-0.08977337523992901,-1.0772805028791481
1988-10-05,1988-10-05,1988,2040-10-05,1987-10-05,1987,2040-10-05,54.21,24650.0,150.0,2201.66,,,,1.04,0.0,2202.0973753420635,-0.43737534206366036,-60.66594700488122,-60.59768745657129,-0.06825954830992487,-0.8191145797190984
1988-10-06,1988-10-06,1988,2040-10-06,1987-10-06,1987,2040-10-06,41.17,24450.0,142.0,2201.59,,,,1.04,0.0,2202.0254935318326,-0.4354935318324351,-60.73782881511215,-60.66594700488122,-0.0718818102309342,-0.8625817227712105
1988-10-07,1988-10-07,1988,2040-10-07,1987-10-07,1987,2040-10-07,40.21,24260.0,136.0,2201.52,,,,1.04,0.0,2201.957177640705,-0.4371776407051584,-60.80614470623959,-60.73782881511215,-0.06831589112744041,-0.8197906935292849
1988-10-08,1988-10-08,1988,2040-10-08,1987-10-08,1987,2040-10-08,44.29,24090.0,130.0,2201.46,,,,1.04,0.0,2201.896029628938,-0.43602962893783115,-60.867292718006865,-60.80614470623959,-0.06114801176727269,-0.7337761412072723
1988-10-09,1988-10-09,1988,2040-10-09,1987-10-09,1987,2040-10-09,38.29,23920.0,124.0,2201.4,,,,0.89,0.0,2201.8348596427113,-0.434859642711217,-60.928462704233425,-60.867292718006865,-0.06116998622655956,-0.7340398347187147
1988-10-10,1988-10-10,1988,2040-10-10,1987-10-10,1987,2040-10-10,24.21,23730.0,120.0,2201.33,,,,0.89,0.0,2201.7664671831394,-0.4364671831394844,-60.99685516380532,-60.928462704233425,-0.06839245957189632,-0.8207095148627559
1988-10-11,1988-10-11,1988,2040-10-11,1987-10-11,1987,2040-10-11,46.42,23590.0,117.0,2201.28,,,,0.89,0.0,2201.7160551748843,-0.4360551748841317,-61.0472671720604,-60.99685516380532,-0.050412008255079854,-0.6049440990609583
1988-10-12,1988-10-12,1988,2040-10-12,1987-10-12,1987,2040-10-12,42.42,23450.0,113.0,2201.23,,,,0.89,0.0,2201.6656282635363,-0.43562826353627315,-61.09769408340844,-61.0472671720604,-0.05042691134804045,-0.6051229361764854
1988-10-13,1988-10-13,1988,2040-10-13,1987-10-13,1987,2040-10-13,28.29,23280.0,114.0,2201.17,,,,0.89,0.0,2201.604375549934,-0.434375549933975,-61.158946797010685,-61.09769408340844,-0.0612527136022436,-0.7350325632269232
1988-10-14,1988-10-14,1988,2040-10-14,1987-10-14,1987,2040-10-14,130.13,23310.0,115.0,2201.18,,,,1.19,0.15,2201.615186449094,-0.43518644909408977,-61.14813589785081,-61.158946797010685,0.010810899159878318,0.1297307899185398
1988-10-15,1988-10-15,1988,2040-10-15,1987-10-15,1987,2040-10-15,408.42,23890.0,116.0,2201.39,,,,1.78,0.59,2201.8240626581733,-0.4340626581733886,-60.93925968877147,-61.14813589785081,0.20887620907933524,2.506514508952023
1988-10-16,1988-10-16,1988,2040-10-16,1987-10-16,1987,2040-10-16,1123.5,25930.0,95.0,2202.12,,,,3.27,1.49,2202.5566987127395,-0.4366987127395987,-60.20662363420524,-60.93925968877147,0.7326360545662283,8.79163265479474
1988-10-17,1988-10-17,1988,2040-10-17,1987-10-17,1987,2040-10-17,918.21,27660.0,46.0,2202.74,,,,3.27,0.0,2203.175523239638,-0.4355232396383144,-59.58779910730664,-60.20662363420524,0.6188245268986066,7.425894322783279
1988-10-18,1988-10-18,1988,2040-10-18,1987-10-18,1987,2040-10-18,308.54,28270.0,1.0,2202.96,,,,3.42,0.15,2203.393178812934,-0.4331788129338747,-59.37014353401082,-59.58779910730664,0.21765557329581497,2.6118668795497797
1988-10-19,1988-10-19,1988,2040-10-19,1987-10-19,1987,2040-10-19,353.92,28970.0,1.0,2203.21,,,,3.42,0.0,2203.642598877666,-0.432598877665896,-59.1207234692788,-59.37014353401082,0.24942006473202127,2.9930407767842553
1988-10-20,1988-10-20,1988,2040-10-20,1987-10-20,1987,2040-10-20,410.38,29780.0,2.0,2203.5,,,,3.57,0.15,2203.930748524674,-0.43074852467407254,-58.83257382227066,-59.1207234692788,0.28814964700814016,3.457795764097682
1988-10-21,1988-10-21,1988,2040-10-21,1987-10-21,1987,2040-10-21,370.04,30510.0,2.0,2203.76,,,,3.72,0.0,2204.1900115478584,-0.43001154785815743,-58.57331079908636,-58.83257382227066,0.25926302318430317,3.111156278211638
1988-10-22,1988-10-22,1988,2040-10-22,1987-10-22,1987,2040-10-22,223.83,30950.0,2.0,2203.92,,,,3.72,0.0,2204.3460839542668,-0.4260839542666872,-58.41723839267797,-58.57331079908636,0.15607240640838427,1.8728688769006112
1988-10-23,1988-10-23,1988,2040-10-23,1987-10-23,1987,2040-10-23,188.54,31320.0,2.0,2204.05,,,,3.57,0.0,2204.4772127194233,-0.42721271942309613,-58.286109627521455,-58.41723839267797,0.13112876515651806,1.5735451818782167
1988-10-24,1988-10-24,1988,2040-10-24,1987-10-24,1987,2040-10-24,128.04,31570.0,2.0,2204.14,,,,3.72,0.0,2204.5657543083735,-0.4257543083735982,-58.19756803857126,-58.286109627521455,0.08854158895019282,1.0624990674023138
1988-10-25,1988-10-25,1988,2040-10-25,1987-10-25,1987,2040-10-25,128.04,31820.0,2.0,2204.23,,,,3.57,0.0,2204.6542483747044,-0.42424837470434795,-58.10907397224037,-58.19756803857126,0.0884940663308953,1.0619287959707435
1988-10-26,1988-10-26,1988,2040-10-26,1987-10-26,1987,2040-10-26,112.92,32040.0,2.0,2204.31,,,,3.72,0.0,2204.732083842365,-0.42208384236482743,-58.03123850457996,-58.10907397224037,0.07783546766040672,0.9340256119248806
1988-10-27,1988-10-27,1988,2040-10-27,1987-10-27,1987,2040-10-27,87.71,32210.0,2.0,2204.37,,,,3.57,0.0,2204.7922042250143,-0.42220422501441135,-57.97111812193043,-58.03123850457996,0.06012038264952935,0.7214445917943522
1988-10-28,1988-10-28,1988,2040-10-28,1987-10-28,1987,2040-10-28,87.71,32380.0,2.0,2204.43,,,,3.42,0.0,2204.8523026332045,-0.4223026332047084,-57.91101971374019,-57.97111812193043,0.06009840819024248,0.7211808982829098
1988-10-29,1988-10-29,1988,2040-10-29,1987-10-29,1987,2040-10-29,87.71,32550.0,2.0,2204.49,,,,3.42,0.0,2204.912379066936,-0.42237906693617333,-57.85094328000878,-57.91101971374019,0.06007643373141036,0.7209172047769243
1988-10-30,1988-10-30,1988,2040-10-30,1987-10-30,1987,2040-10-30,128.04,32800.0,2.0,2204.58,,,,3.57,0.0,2205.0006868445994,-0.4206868445994587,-57.76263550234535,-57.85094328000878,0.0883077776634309,1.0596933319611708
1988-10-31,1988-10-31,1988,2040-10-31,1987-10-31,1987,2040-10-31,128.04,33050.0,2.0,2204.67,,,,3.72,0.15,2205.0889470996435,-0.41894709964344656,-57.674375247301214,-57.76263550234535,0.08826025504413337,1.0591230605296005
1988-11-01,1988-11-01,1988,2040-11-01,1988-11-01,1988,2039-11-01,72.58,33190.0,2.0,2204.72,,,,3.72,0.0,2205.1383520845884,-0.41835208458860507,-57.62497026235633,-57.674375247301214,0.049404984944885655,0.5928598193386279
1988-11-02,1988-11-02,1988,2040-11-02,1988-11-02,1988,2039-11-02,189.54,33560.0,3.0,2204.85,,,,4.91,1.19,2205.268850661796,-0.41885066179611385,-57.49447168514871,-57.62497026235633,0.13049857720761793,1.5659829264914151
1988-11-03,1988-11-03,1988,2040-11-03,1988-11-03,1988,2039-11-03,325.67,34200.0,3.0,2205.08,,,,6.39,1.49,2205.4943321815117,-0.4143321815117815,-57.268990165433024,-57.49447168514871,0.22548151971568586,2.7057782365882304
1988-11-04,1988-11-04,1988,2040-11-04,1988-11-04,1988,2039-11-04,410.38,35010.0,2.0,2205.37,,,,6.54,0.15,2205.779260707371,-0.40926070737123155,-56.98406163957361,-57.268990165433024,0.28492852585941364,3.4191423103129637
1988-11-05,1988-11-05,1988,2040-11-05,1988-11-05,1988,2039-11-05,808.67,36610.0,2.0,2205.94,,,,8.03,1.49,2206.340616509089,-0.4006165090891045,-56.422705837855574,-56.98406163957361,0.5613558017180367,6.73626962061644
1988-11-06,1988-11-06,1988,2040-11-06,1988-11-06,1988,2039-11-06,1303.75,39190.0,3.0,2206.86,,,,8.48,0.45,2207.241702715882,-0.3817027158820565,-55.52161963106255,-56.422705837855574,0.9010862067930248,10.813034481516297
1988-11-07,1988-11-07,1988,2040-11-07,1988-11-07,1988,2039-11-07,1419.71,42000.0,3.0,2207.86,,,,8.48,0.0,2208.2173601304958,-0.35736013049563553,-54.54596221644897,-55.52161963106255,0.975657414613579,11.707888975362948
1988-11-08,1988-11-08,1988,2040-11-08,1988-11-08,1988,2039-11-08,527.33,43040.0,3.0,2208.23,,,,8.77,0.29,2208.5769352920775,-0.3469352920774327,-54.18638705486728,-54.54596221644897,0.359575161581688,4.314901938980256
1988-11-09,1988-11-09,1988,2040-11-09,1988-11-09,1988,2039-11-09,442.63,43910.0,4.0,2208.54,,,,8.77,0.0,2208.877101997864,-0.3371019978640106,-53.88622034908076,-54.18638705486728,0.3001667057865234,3.6020004694382806
1988-11-10,1988-11-10,1988,2040-11-10,1988-11-10,1988,2039-11-10,417.42,44730.0,4.0,2208.83,,,,9.37,0.59,2209.159490888781,-0.32949088878103794,-53.60383145816377,-53.88622034908076,0.28238889091699093,3.388666691003891
1988-11-11,1988-11-11,1988,2040-11-11,1988-11-11,1988,2039-11-11,433.54,45580.0,5.0,2209.13,,,,9.81,0.44,2209.4516714137226,-0.3216714137224699,-53.311650933222154,-53.60383145816377,0.29218052494161384,3.506166299299366
1988-11-12,1988-11-12,1988,2040-11-12,1988-11-12,1988,2039-11-12,389.17,46340.0,6.0,2209.4,,,,10.71,0.89,2209.7124499877837,-0.31244998778356603,-53.050872359161076,-53.311650933222154,0.26077857406107796,3.1293428887329355
1988-11-13,1988-11-13,1988,2040-11-13,1988-11-13,1988,2039-11-13,373.04,47070.0,5.0,2209.66,,,,10.71,0.0,2209.9625211479406,-0.3025211479407517,-52.80080119900413,-53.050872359161076,0.2500711601569492,3.0008539218833903
1988-11-14,1988-11-14,1988,2040-11-14,1988-11-14,1988,2039-11-14,261.13,47580.0,4.0,2209.84,,,,10.71,0.0,2210.1369879703825,-0.2969879703823608,-52.62633437656223,-52.80080119900413,0.17446682244190015,2.093601869302802
1988-11-15,1988-11-15,1988,2040-11-15,1988-11-15,1988,2039-11-15,271.21,48110.0,4.0,2210.03,,,,10.86,0.14,2210.3180870732563,-0.2880870732560652,-52.44523527368847,-52.62633437656223,0.18109910287375897,2.1731892344851076
1988-11-16,1988-11-16,1988,2040-11-16,1988-11-16,1988,2039-11-16,261.13,48620.0,4.0,2210.21,,,,11.0,0.15,2210.492150599742,-0.28215059974218093,-52.271171747202516,-52.44523527368847,0.17406352648595202,2.0887623178314243
1988-11-17,1988-11-17,1988,2040-11-17,1988-11-17,1988,2039-11-17,276.25,49160.0,4.0,2210.4,,,,11.15,0.15,2210.6762375945973,-0.2762375945972053,-52.08708475234744,-52.271171747202516,0.18408699485507896,2.2090439382609475
1988-11-18,1988-11-18,1988,2040-11-18,1988-11-18,1988,2039-11-18,256.08,49660.0,4.0,2210.58,,,,11.15,0.0,2210.8464908216633,-0.2664908216634103,-51.916831525281395,-52.08708475234744,0.1702532270660413,2.0430387247924955
1988-11-19,1988-11-19,1988,2040-11-19,1988-11-19,1988,2039-11-19,246.0,50140.0,4.0,2210.75,,,,11.6,0.45,2211.0097550825258,-0.2597550825257713,-51.75356726441896,-51.916831525281395,0.16326426086243373,1.9591711303492048
1988-11-20,1988-11-20,1988,2040-11-20,1988-11-20,1988,2039-11-20,247.0,50620.0,5.0,2210.92,,,,12.04,0.45,2211.172844156005,-0.25284415600481225,-51.59047819093985,-51.75356726441896,0.16308907347911372,1.9570688817493647
1988-11-21,1988-11-21,1988,2040-11-21,1988-11-21,1988,2039-11-21,389.17,51380.0,6.0,2211.19,,,,12.79,0.74,2211.4307102398166,-0.24071023981650796,-51.33261210712817,-51.59047819093985,0.2578660838116775,3.0943930057401303
1988-11-22,1988-11-22,1988,2040-11-22,1988-11-22,1988,2039-11-22,480.92,52320.0,7.0,2211.52,,,,13.83,1.04,2211.7490423406293,-0.22904234062934847,-51.0142800063154,-51.33261210712817,0.31833210081276775,3.819985209753213
1988-11-23,1988-11-23,1988,2040-11-23,1988-11-23,1988,2039-11-23,320.58,52940.0,8.0,2211.74,,,,14.28,0.45,2211.958638355679,-0.21863835567910428,-50.80468399126585,-51.0142800063154,0.20959601504955572,2.5151521805946686
1988-11-24,1988-11-24,1988,2040-11-24,1988-11-24,1988,2039-11-24,219.75,53360.0,8.0,2211.89,,,,14.42,0.15,2212.10045668993,-0.21045668993019717,-50.66286565701466,-50.80468399126585,0.14181833425118384,1.701820011014206
1988-11-25,1988-11-25,1988,2040-11-25,1988-11-25,1988,2039-11-25,209.67,53760.0,8.0,2212.03,,,,15.02,0.59,2212.2353970708164,-0.20539707081616143,-50.52792527612837,-50.66286565701466,0.13494038088629168,1.6192845706355001
1988-11-26,1988-11-26,1988,2040-11-26,1988-11-26,1988,2039-11-26,234.88,54210.0,8.0,2212.19,,,,15.17,0.15,2212.3870595800986,-0.1970595800985393,-50.37626276684614,-50.52792527612837,0.15166250928223235,1.8199501113867882
1988-11-27,1988-11-27,1988,2040-11-27,1988-11-27,1988,2039-11-27,209.67,54610.0,8.0,2212.33,,,,15.91,0.74,2212.5217414379367,-0.19174143793679832,-50.24158090900801,-50.37626276684614,0.1346818578381317,1.6161822940575803
1988-11-28,1988-11-28,1988,2040-11-28,1988-11-28,1988,2039-11-28,219.75,55030.0,8.0,2212.48,,,,16.36,0.45,2212.6630264543455,-0.18302645434550868,-50.100295892599206,-50.24158090900801,0.1412850164088013,1.6954201969056157
1988-11-29,1988-11-29,1988,2040-11-29,1988-11-29,1988,2039-11-29,223.79,55460.0,7.0,2212.63,,,,16.65,0.3,2212.807536443578,-0.17753644357799203,-49.95578590336663,-50.100295892599206,0.1445099892325743,1.7341198707908916
1988-11-30,1988-11-30,1988,2040-11-30,1988-11-30,1988,2039-11-30,217.75,55880.0,6.0,2212.78,,,,16.65,0.0,2212.9485500107867,-0.16855001078647547,-49.81477233615806,-49.95578590336663,0.1410135672085744,1.6921628065028926
1988-12-01,1988-12-01,1988,2040-12-01,1988-12-01,1988,2039-12-01,207.67,56280.0,6.0,2212.92,,,,16.65,0.0,2213.08272394687,-0.16272394686984626,-49.680598400074814,-49.81477233615806,0.13417393608324346,1.6100872329989215
1988-12-02,1988-12-02,1988,2040-12-02,1988-12-02,1988,2039-12-02,121.96,56510.0,6.0,2213.0,,,,16.65,0.0,2213.1598188718976,-0.15981887189764166,-49.60350347504709,-49.680598400074814,0.07709492502772264,0.9251391003326717
1988-12-03,1988-12-03,1988,2040-12-03,1988-12-03,1988,2039-12-03,101.79,56700.0,6.0,2213.07,,,,16.65,0.0,2213.2234756454372,-0.15347564543708359,-49.539846701507486,-49.60350347504709,0.06365677353960564,0.7638812824752677
1988-12-04,1988-12-04,1988,2040-12-04,1988-12-04,1988,2039-12-04,51.38,56790.0,6.0,2213.1,,,,16.65,0.0,2213.253619273396,-0.15361927339608883,-49.509703073548735,-49.539846701507486,0.030143627958750585,0.361723535505007
1988-12-05,1988-12-05,1988,2040-12-05,1988-12-05,1988,2039-12-05,91.71,56960.0,6.0,2213.16,,,,16.8,0.15,2213.3105404333196,-0.15054043331974754,-49.45278191362513,-49.509703073548735,0.05692115992360414,0.6830539190832496
1988-12-06,1988-12-06,1988,2040-12-06,1988-12-06,1988,2039-12-06,222.79,57390.0,6.0,2213.31,,,,16.95,0.15,2213.454419398205,-0.1444193982051729,-49.308902948739615,-49.45278191362513,0.14387896488551633,1.726547578626196
1988-12-07,1988-12-07,1988,2040-12-07,1988-12-07,1988,2039-12-07,303.46,57980.0,6.0,2213.52,,,,18.14,1.19,2213.6516059292203,-0.13160592922031356,-49.11171641772444,-49.308902948739615,0.19718653101517702,2.3662383721821243
1988-12-08,1988-12-08,1988,2040-12-08,1988-12-08,1988,2039-12-08,394.21,58750.0,6.0,2213.79,,,,18.29,0.15,2213.908552937423,-0.11855293742291906,-48.85476940952185,-49.11171641772444,0.2569470082025873,3.0833640984310478
1988-12-09,1988-12-09,1988,2040-12-09,1988-12-09,1988,2039-12-09,419.42,59570.0,6.0,2214.08,,,,18.29,0.0,2214.1816891363605,-0.10168913636061916,-48.58163321058419,-48.85476940952185,0.2731361989376637,3.2776343872519647
1988-12-10,1988-12-10,1988,2040-12-10,1988-12-10,1988,2039-12-10,353.88,60260.0,6.0,2214.32,,,,18.29,0.0,2214.4111271444435,-0.09112714444336234,-48.35219520250121,-48.58163321058419,0.22943800808297965,2.753256096995756
1988-12-11,1988-12-11,1988,2040-12-11,1988-12-11,1988,2039-12-11,363.96,60970.0,6.0,2214.57,,,,18.29,0.0,2214.646837629704,-0.07683762970373209,-48.11648471724084,-48.35219520250121,0.23571048526036975,2.828525823124437
1988-12-12,1988-12-12,1988,2040-12-12,1988-12-12,1988,2039-12-12,478.92,61910.0,5.0,2214.9,,,,18.88,0.59,2214.9583153720655,-0.058315372065408155,-47.805006974879234,-48.11648471724084,0.3114777423616033,3.7377329083392397
1988-12-13,1988-12-13,1988,2040-12-13,1988-12-13,1988,2039-12-13,910.99,63707.0,5.0,2215.53,,,,18.88,0.0,2215.551898157036,-0.021898157035593613,-47.21142418990894,-47.805006974879234,0.5935827849702946,7.122993419643535
1988-12-14,1988-12-14,1988,2040-12-14,1988-12-14,1988,2039-12-14,668.48,65021.0,6.0,2215.99,,,,18.88,0.0,2215.984382863883,0.005617136116597976,-46.77893948306155,-47.21142418990894,0.43248470684739004,5.1898164821686805
1988-12-15,1988-12-15,1988,2040-12-15,1988-12-15,1988,2039-12-15,537.1,66074.42,6.0,2216.36,,,,18.88,0.0,2216.3301531827287,0.029846817271391046,-46.433169164216,-46.77893948306155,0.34577031884555254,4.1492438261466305
1988-12-16,1988-12-16,1988,2040-12-16,1988-12-16,1988,2039-12-16,365.3,66789.07,5.0,2216.61,,,,18.88,0.0,2216.5642466292693,0.04575337073083574,-46.19907571767544,-46.433169164216,0.2340934465405553,2.8091213584866637
1988-12-17,1988-12-17,1988,2040-12-17,1988-12-17,1988,2039-12-17,292.38,67359.07,5.0,2216.81,,,,18.88,0.0,2216.7506795891277,0.059320410872260254,-46.01264275781705,-46.19907571767544,0.1864329598583936,2.237195518300723
1988-12-18,1988-12-18,1988,2040-12-18,1988-12-18,1988,2039-12-18,339.23,68022.0,5.0,2217.04,,,,19.18,0.3,2216.96719692346,0.07280307653991258,-45.79612542348468,-46.01264275781705,0.21651733433236586,2.5982080119883904
1988-12-19,1988-12-19,1988,2040-12-19,1988-12-19,1988,2039-12-19,250.53,68509.0,5.0,2217.21,,,,19.33,0.15,2217.1260414457,0.08395855429989751,-45.637280901244594,-45.79612542348468,0.15884452224008783,1.906134266881054
1988-12-20,1988-12-20,1988,2040-12-20,1988-12-20,1988,2039-12-20,249.45,68993.86,5.0,2217.38,,,,19.48,0.15,2217.2840088179537,0.09599118204641854,-45.47931352899104,-45.637280901244594,0.15796737225355173,1.8956084670426208
1988-12-21,1988-12-21,1988,2040-12-21,1988-12-21,1988,2039-12-21,164.89,69311.0,5.0,2217.49,,,,19.48,0.0,2217.3872363220426,0.10276367795722763,-45.37608602490218,-45.47931352899104,0.1032275040888635,1.238730049066362
1988-12-22,1988-12-22,1988,2040-12-22,1988-12-22,1988,2039-12-22,237.76,69774.65,4.0,2217.65,,,,19.63,0.15,2217.5380144771684,0.11198552283167373,-45.225307869776316,-45.37608602490218,0.15077815512586312,1.8093378615103575
1988-12-23,1988-12-23,1988,2040-12-23,1988-12-23,1988,2039-12-23,133.75,70032.0,4.0,2217.74,,,,19.78,0.15,2217.621633696991,0.11836630300877005,-45.14168864995372,-45.225307869776316,0.08361921982259446,1.0034306378711335
1988-12-24,1988-12-24,1988,2040-12-24,1988-12-24,1988,2039-12-24,479.93,70976.0,4.0,2218.07,,,,19.93,0.15,2217.927930903763,0.1420690962372646,-44.835391443181834,-45.14168864995372,0.30629720677188743,3.675566481262649
1988-12-25,1988-12-25,1988,2040-12-25,1988-12-25,1988,2039-12-25,163.25,71291.86,4.0,2218.18,,,,20.07,0.0,2218.0302658814544,0.14973411854543883,-44.733056465490336,-44.835391443181834,0.10233497769149835,1.2280197322979802
1988-12-26,1988-12-26,1988,2040-12-26,1988-12-26,1988,2039-12-26,62.55,71408.0,4.0,2218.22,,,,19.93,0.0,2218.067874820222,0.15212517977761308,-44.695447526722546,-44.733056465490336,0.03760893876778937,0.4513072652134724
1988-12-27,1988-12-27,1988,2040-12-27,1988-12-27,1988,2039-12-27,47.86,71495.0,4.0,2218.25,,,,19.93,0.0,2218.096040803754,0.1539591962459781,-44.66728154319071,-44.695447526722546,0.02816598353183508,0.337991802382021
1988-12-28,1988-12-28,1988,2040-12-28,1988-12-28,1988,2039-12-28,291.38,72065.0,4.0,2218.45,,,,19.93,0.0,2218.280434183963,0.16956581603699306,-44.48288816298191,-44.66728154319071,0.18439338020880314,2.2127205625056376
1988-12-29,1988-12-29,1988,2040-12-29,1988-12-29,1988,2039-12-29,394.72,72838.0,5.0,2218.72,,,,21.71,1.78,2218.5301028066237,0.18989719337605493,-44.23321954032099,-44.48288816298191,0.24966862266091994,2.9960234719310392
1988-12-30,1988-12-30,1988,2040-12-30,1988-12-30,1988,2039-12-30,501.08,73818.0,7.0,2219.06,,,,22.16,0.45,2218.8459765222915,0.21402347770845154,-43.91734582465324,-44.23321954032099,0.3158737156677489,3.790484588012987
1988-12-31,1988-12-31,1988,2040-12-31,1988-12-31,1988,2039-12-31,354.88,74510.0,6.0,2219.3,,,,22.31,0.15,2219.0685821654793,0.23141783452092568,-43.69474018146548,-43.91734582465324,0.22260564318776233,2.671267718253148
1989-01-01,1989-01-01,1989,2040-01-01,1988-01-01,1988,2040-01-01,263.13,75022.0,5.0,2219.48,,,,22.45,0.15,2219.233050244893,0.2469497551069253,-43.53027210205164,-43.69474018146548,0.16446807941383668,1.9736169529660401
1989-01-02,1989-01-02,1989,2040-01-02,1988-01-02,1988,2040-01-02,297.35,75601.86,5.0,2219.68,,,,22.75,0.3,2219.4190760669403,0.2609239330595301,-43.34424628000443,-43.53027210205164,0.1860258220472133,2.2323098645665596
1989-01-03,1989-01-03,1989,2040-01-03,1988-01-03,1988,2040-01-03,337.31,76259.0,6.0,2219.91,,,,22.75,0.0,2219.6295851681352,0.28041483186461846,-43.1337371788095,-43.34424628000443,0.21050910119492983,2.526109214339158
1989-01-04,1989-01-04,1989,2040-01-04,1988-01-04,1988,2040-01-04,366.34,76973.72,6.0,2220.16,,,,23.05,0.3,2219.8581667572557,0.3018332427441237,-42.905155589689,-43.1337371788095,0.22858158912049475,2.742979069445937
1989-01-05,1989-01-05,1989,2040-01-05,1988-01-05,1988,2040-01-05,488.63,77931.0,6.0,2220.49,,,,23.05,0.0,2220.163715323792,0.32628467620770607,-42.59960702315266,-42.905155589689,0.3055485665363449,3.6665827984361385
1989-01-06,1989-01-06,1989,2040-01-06,1988-01-06,1988,2040-01-06,351.86,78617.0,6.0,2220.73,,,,23.05,0.0,2220.3822470502632,0.34775294973678683,-42.3810752966815,-42.59960702315266,0.2185317264711557,2.6223807176538685
1989-01-07,1989-01-07,1989,2040-01-07,1988-01-07,1988,2040-01-07,312.04,79226.0,5.0,2220.94,,,,23.05,0.0,2220.5759498737857,0.3640501262143516,-42.18737247315903,-42.3810752966815,0.1937028235224716,2.324433882269659
1989-01-08,1989-01-08,1989,2040-01-08,1988-01-08,1988,2040-01-08,336.13,79882.79,5.0,2221.17,,,,24.39,1.34,2220.78453705429,0.38546294571006,-41.97878529265472,-42.18737247315903,0.2085871805043098,2.5030461660517176
1989-01-09,1989-01-09,1989,2040-01-09,1988-01-09,1988,2040-01-09,545.06,80952.0,6.0,2221.54,,,,26.02,1.64,2221.123401364868,0.416598635131777,-41.639920982076546,-41.97878529265472,0.3388643105781739,4.066371726938087
1989-01-10,1989-01-10,1989,2040-01-10,1988-01-10,1988,2040-01-10,468.83,81870.0,6.0,2221.86,,,,27.06,1.04,2221.413649200354,0.4463507996460976,-41.3496731465907,-41.639920982076546,0.2902478354858431,3.482974025830117
1989-01-11,1989-01-11,1989,2040-01-11,1988-01-11,1988,2040-01-11,500.08,82850.0,6.0,2222.2,,,,27.06,0.0,2221.722792679049,0.4772073209510381,-41.04052966789595,-41.3496731465907,0.30914347869475023,3.7097217443370027
1989-01-12,1989-01-12,1989,2040-01-12,1988-01-12,1988,2040-01-12,399.25,83630.0,6.0,2222.47,,,,27.06,0.0,2221.9683237394734,0.5016762605264375,-40.79499860747137,-41.04052966789595,0.2455310604245824,2.9463727250949887
1989-01-13,1989-01-13,1989,2040-01-13,1988-01-13,1988,2040-01-13,343.79,84300.0,6.0,2222.7,,,,27.66,0.59,2222.178859278914,0.5211407210858852,-40.5844630680308,-40.79499860747137,0.21053553944057057,2.526426473286847
1989-01-14,1989-01-14,1989,2040-01-14,1988-01-14,1988,2040-01-14,297.42,84880.0,5.0,2222.9,,,,28.1,0.45,2222.360838293805,0.5391617061950456,-40.40248405313969,-40.5844630680308,0.18197901489111246,2.1837481786933495
1989-01-15,1989-01-15,1989,2040-01-15,1988-01-15,1988,2040-01-15,237.92,85340.0,6.0,2223.06,,,,29.15,1.04,2222.504984599461,0.555015400539105,-40.25833774748389,-40.40248405313969,0.144146305655795,1.72975566786954
1989-01-16,1989-01-16,1989,2040-01-16,1988-01-16,1988,2040-01-16,228.83,85780.0,7.0,2223.21,,,,29.74,0.59,2222.6427131227783,0.5672868772217043,-40.1206092241664,-40.25833774748389,0.13772852331749164,1.6527422798098996
1989-01-17,1989-01-17,1989,2040-01-17,1988-01-17,1988,2040-01-17,433.5,86620.0,10.0,2223.5,,,,30.04,0.3,2222.9052406240044,0.5947593759956362,-39.85808172294037,-40.1206092241664,0.26252750122603175,3.150330014712381
1989-01-18,1989-01-18,1989,2040-01-18,1988-01-18,1988,2040-01-18,473.83,87540.0,10.0,2223.82,,,,30.48,0.44,2223.1921551553946,0.6278448446055336,-39.5711671915501,-39.85808172294037,0.28691453139026635,3.442974376683196
1989-01-19,1989-01-19,1989,2040-01-19,1988-01-19,1988,2040-01-19,422.42,88360.0,9.0,2224.1,,,,30.48,0.0,2223.4473408824924,0.6526591175074827,-39.31598146445231,-39.5711671915501,0.2551857270977962,3.0622287251735543
1989-01-20,1989-01-20,1989,2040-01-20,1988-01-20,1988,2040-01-20,360.92,89060.0,8.0,2224.34,,,,30.48,0.0,2223.66477784431,0.6752221556903351,-39.09854450263492,-39.31598146445231,0.21743696181738414,2.6092435418086097
1989-01-21,1989-01-21,1989,2040-01-21,1988-01-21,1988,2040-01-21,339.75,89720.0,7.0,2224.57,,,,30.63,0.15,2223.869448586456,0.7005514135439626,-38.89387376048853,-39.09854450263492,0.2046707421463907,2.4560489057566883
1989-01-22,1989-01-22,1989,2040-01-22,1988-01-22,1988,2040-01-22,304.46,90310.0,7.0,2224.77,,,,30.78,0.14,2224.052131442194,0.717868557806014,-38.711190904750765,-38.89387376048853,0.18268285573776666,2.1921942688532
1989-01-23,1989-01-23,1989,2040-01-23,1988-01-23,1988,2040-01-23,237.92,90770.0,6.0,2224.93,,,,30.78,0.0,2224.1943785158774,0.7356214841224755,-38.56894383106737,-38.711190904750765,0.14224707368339295,1.7069648842007155
1989-01-24,1989-01-24,1989,2040-01-24,1988-01-24,1988,2040-01-24,266.15,91286.0,6.0,2225.09,,,,30.78,0.0,2224.3537511594063,0.7362488405938166,-38.409571187538404,-38.56894383106737,0.15937264352896818,1.9124717223476182
1989-01-25,1989-01-25,1989,2040-01-25,1988-01-25,1988,2040-01-25,55.52,91390.17,3.0,2225.12,,,,31.08,0.3,2224.3859007231013,0.7340992768986325,-38.377421623843475,-38.409571187538404,0.032149563694929384,0.3857947643391526
1989-01-26,1989-01-26,1989,2040-01-26,1988-01-26,1988,2040-01-26,54.63,91494.57,2.0,2225.15,,,,31.23,0.15,2224.4181129924323,0.7318870075678205,-38.34520935451246,-38.377421623843475,0.03221226933101207,0.3865472319721448
1989-01-27,1989-01-27,1989,2040-01-27,1988-01-27,1988,2040-01-27,176.15,91840.0,2.0,2225.25,,,,31.52,0.3,2224.5246351843357,0.7253648156643067,-38.23868716260904,-38.34520935451246,0.10652219190342294,1.2782663028410752
1989-01-28,1989-01-28,1989,2040-01-28,1988-01-28,1988,2040-01-28,105.4,92045.09,2.0,2225.31,,,,31.52,0.0,2224.5878370163578,0.7221629836421926,-38.17548533058698,-38.23868716260904,0.06320183202205953,0.7584219842647144
1989-01-29,1989-01-29,1989,2040-01-29,1988-01-29,1988,2040-01-29,297.9,92632.0,2.0,2225.48,,,,31.67,0.15,2224.7685261948404,0.711473805159585,-37.9947961521043,-38.17548533058698,0.1806891784826803,2.1682701417921635
1989-01-30,1989-01-30,1989,2040-01-30,1988-01-30,1988,2040-01-30,458.77,93536.0,3.0,2225.74,,,,32.42,0.74,2225.0463239558385,0.6936760441612932,-37.716998391106245,-37.9947961521043,0.2777977609980553,3.3335731319766637
1989-01-31,1989-01-31,1989,2040-01-31,1988-01-31,1988,2040-01-31,650.87,94815.09,6.0,2226.11,,,,32.71,0.29,2225.438324671409,0.6716753285909363,-37.32499767553554,-37.716998391106245,0.3920007155707026,4.704008586848431
1989-02-01,1989-02-01,1989,2040-02-01,1988-02-01,1988,2040-02-01,356.92,95515.09,4.0,2226.31,,,,32.86,0.0,2225.6523258900443,0.6576741099556784,-37.110996456900466,-37.32499767553554,0.21400121863507593,2.568014623620911
1989-02-02,1989-02-02,1989,2040-02-02,1988-02-02,1988,2040-02-02,197.06,95900.0,3.0,2226.42,,,,32.86,0.0,2225.7698402850574,0.6501597149426743,-36.993482061887335,-37.110996456900466,0.11751439501313143,1.4101727401575772
1989-02-03,1989-02-03,1989,2040-02-03,1988-02-03,1988,2040-02-03,251.04,96390.0,4.0,2226.56,,,,32.71,0.0,2225.919276045846,0.6407239541540548,-36.84404630109884,-36.993482061887335,0.1494357607884922,1.7932291294619063
1989-02-04,1989-02-04,1989,2040-02-04,1988-02-04,1988,2040-02-04,267.69,96915.0,3.0,2226.71,,,,32.57,0.0,2226.079183200622,0.6308167993779534,-36.68413914632265,-36.84404630109884,0.15990715477619233,1.918885857314308
1989-02-05,1989-02-05,1989,2040-02-05,1988-02-05,1988,2040-02-05,352.4,97610.0,2.0,2226.91,,,,32.57,0.0,2226.29054745961,0.6194525403898297,-36.47277488733471,-36.68413914632265,0.21136425898794187,2.5363711078553024
1989-02-06,1989-02-06,1989,2040-02-06,1988-02-06,1988,2040-02-06,354.92,98310.0,2.0,2227.11,,,,32.71,0.0,2226.503061078076,0.6069389219242112,-36.26026126886882,-36.47277488733471,0.21251361846589134,2.550163421590696
1989-02-07,1989-02-07,1989,2040-02-07,1988-02-07,1988,2040-02-07,339.79,98980.0,2.0,2227.3,,,,32.71,0.0,2226.706118001939,0.5938819980610788,-36.05720434500563,-36.26026126886882,0.20305692386318697,2.4366830863582436
1989-02-08,1989-02-08,1989,2040-02-08,1988-02-08,1988,2040-02-08,177.46,99330.0,1.0,2227.4,,,,33.01,0.3,2226.812056789804,0.5879432101960447,-35.95126555714069,-36.05720434500563,0.10593878786494315,1.2712654543793178
1989-02-09,1989-02-09,1989,2040-02-09,1988-02-09,1988,2040-02-09,36.29,99400.0,1.0,2227.42,,,,33.01,0.0,2226.833233370057,0.586766629943213,-35.93008897688787,-35.95126555714069,0.021176580252813437,0.25411896303376125
1989-02-10,1989-02-10,1989,2040-02-10,1988-02-10,1988,2040-02-10,36.29,99470.0,1.0,2227.44,,,,33.16,0.15,2226.8544062245364,0.5855937754636216,-35.9089161224083,-35.93008897688787,0.02117285447957329,0.25407425375487946
1989-02-11,1989-02-11,1989,2040-02-11,1988-02-11,1988,2040-02-11,36.29,99540.0,1.0,2227.46,,,,33.16,0.0,2226.875575353243,0.5844246467568155,-35.88774699370151,-35.9089161224083,0.021169128706787887,0.25402954448145465
1989-02-12,1989-02-12,1989,2040-02-12,1988-02-12,1988,2040-02-12,159.81,99855.0,1.0,2227.55,,,,33.31,0.15,2226.9707903259764,0.5792096740237866,-35.79253202096834,-35.88774699370151,0.09521497273317436,1.1425796727980924
1989-02-13,1989-02-13,1989,2040-02-13,1988-02-13,1988,2040-02-13,71.58,99995.0,1.0,2227.59,,,,33.46,0.15,2227.013083874109,0.57691612589133,-35.75023847283592,-35.79253202096834,0.042293548132420256,0.5075225775890431
1989-02-14,1989-02-14,1989,2040-02-14,1988-02-14,1988,2040-02-14,54.02,100100.17,1.0,2227.62,,,,33.46,0.0,2227.0448455888727,0.5751544111271869,-35.71847675807203,-35.75023847283592,0.03176171476388845,0.3811405771666614
1989-02-15,1989-02-15,1989,2040-02-15,1988-02-15,1988,2040-02-15,18.26,100134.4,1.0,2227.63,,,,33.46,0.0,2227.055181356753,0.5748186432469993,-35.70814099019162,-35.71847675807203,0.01033576788040591,0.12402921456487093
1989-02-16,1989-02-16,1989,2040-02-16,1988-02-16,1988,2040-02-16,265.99,100660.0,1.0,2227.78,,,,34.05,0.59,2227.213774707369,0.5662252926313158,-35.54954763957585,-35.70814099019162,0.1585933506157744,1.9031202073892928
1989-02-17,1989-02-17,1989,2040-02-17,1988-02-17,1988,2040-02-17,160.12,100975.6,1.0,2227.87,,,,34.5,0.44,2227.3089022033196,0.5610977966803148,-35.45442014362516,-35.54954763957585,0.09512749595069181,1.1415299514083017
1989-02-18,1989-02-18,1989,2040-02-18,1988-02-18,1988,2040-02-18,270.43,101510.0,1.0,2228.02,,,,34.65,0.15,2227.4698072470464,0.5501927529535351,-35.293515099898286,-35.45442014362516,0.16090504372687064,1.9308605247224477
1989-02-19,1989-02-19,1989,2040-02-19,1988-02-19,1988,2040-02-19,36.29,101580.0,1.0,2228.04,,,,34.8,0.0,2227.490867796072,0.5491322039279112,-35.27245455087268,-35.293515099898286,0.021060549025605724,0.2527265883072687
1989-02-20,1989-02-20,1989,2040-02-20,1988-02-20,1988,2040-02-20,265.64,102104.91,1.0,2228.19,,,,35.09,0.3,2227.648676115212,0.5413238847881985,-35.11464623173288,-35.27245455087268,0.15780831913980364,1.8936998296776437
1989-02-21,1989-02-21,1989,2040-02-21,1988-02-21,1988,2040-02-21,376.65,102850.0,1.0,2228.4,,,,35.24,0.0,2227.872319336452,0.5276806635479261,-34.89100301049257,-35.11464623173288,0.22364322124030878,2.6837186548837053
1989-02-22,1989-02-22,1989,2040-02-22,1988-02-22,1988,2040-02-22,142.17,103130.0,1.0,2228.48,,,,35.09,0.0,2227.956253890128,0.5237461098718086,-34.80706845681652,-34.89100301049257,0.08393455367604474,1.007214644112537
1989-02-23,1989-02-23,1989,2040-02-23,1988-02-23,1988,2040-02-23,106.88,103340.0,1.0,2228.54,,,,35.09,0.0,2228.019165684765,0.5208343152348789,-34.74415666217965,-34.80706845681652,0.06291179463687513,0.7549415356425015
1989-02-24,1989-02-24,1989,2040-02-24,1988-02-24,1988,2040-02-24,111.92,103560.0,1.0,2228.6,,,,35.09,0.0,2228.0850373140283,0.5149626859715681,-34.67828503291639,-34.74415666217965,0.06587162926325618,0.7904595511590742
1989-02-25,1989-02-25,1989,2040-02-25,1988-02-25,1988,2040-02-25,106.88,103770.0,1.0,2228.66,,,,34.94,0.0,2228.147880447985,0.512119552015065,-34.61544189895994,-34.67828503291639,0.06284313395644858,0.754117607477383
1989-02-26,1989-02-26,1989,2040-02-26,1988-02-26,1988,2040-02-26,106.88,103980.0,1.0,2228.72,,,,34.8,0.0,2228.210690049981,0.5093099500186327,-34.552632296963566,-34.61544189895994,0.06280960199637775,0.753715223956533
1989-02-27,1989-02-27,1989,2040-02-27,1988-02-27,1988,2040-02-27,111.92,104200.0,1.0,2228.78,,,,34.8,0.0,2228.276454620288,0.50354537971225,-34.48686772665678,-34.552632296963566,0.06576457030678284,0.7891748436813941
1989-02-28,1989-02-28,1989,2040-02-28,1988-02-28,1988,2040-02-28,124.74,104445.43,1.0,2228.85,,,,34.94,0.0,2228.349777548807,0.5002224511927125,-34.413544798137536,-34.48686772665678,0.07332292851924649,0.8798751422309579
1989-03-01,1989-03-01,1989,2040-03-01,1988-03-01,1988,2040-03-01,36.38,104515.6,1.0,2228.87,,,,35.99,1.04,2228.370732621667,0.49926737833311563,-34.39258972527796,-34.413544798137536,0.02095507285957865,0.2514608743149438
1989-03-02,1989-03-02,1989,2040-03-02,1988-03-02,1988,2040-03-02,18.69,104550.69,1.0,2228.88,,,,36.13,0.15,2228.381210247035,0.4987897529649672,-34.38211209990959,-34.39258972527796,0.010477625368366716,0.1257315044204006
1989-03-03,1989-03-03,1989,2040-03-03,1988-03-03,1988,2040-03-03,1.0,104550.69,1.0,2228.88,,,,35.69,0.0,2228.381210247035,0.4987897529649672,-34.38211209990959,-34.38211209990959,0.0,0.0
1989-03-04,1989-03-04,1989,2040-03-04,1988-03-04,1988,2040-03-04,18.26,104584.91,1.0,2228.89,,,,35.54,0.0,2228.391427194859,0.49857280514106606,-34.371895152085926,-34.38211209990959,0.010216947823664668,0.12260337388397602
1989-03-05,1989-03-05,1989,2040-03-05,1988-03-05,1988,2040-03-05,235.48,105050.0,1.0,2229.02,,,,35.84,0.3,2228.530199230986,0.48980076901398206,-34.23312311595873,-34.371895152085926,0.13877203612719313,1.6652644335263176
1989-03-06,1989-03-06,1989,2040-03-06,1988-03-06,1988,2040-03-06,53.94,105155.0,1.0,2229.05,,,,36.13,0.0,2228.5615060308387,0.4884939691614818,-34.20181631610603,-34.23312311595873,0.03130679985270035,0.3756815982324042
1989-03-07,1989-03-07,1989,2040-03-07,1988-03-07,1988,2040-03-07,89.23,105330.0,1.0,2229.1,,,,36.13,0.0,2228.613665401727,0.4863345982730607,-34.149656945217885,-34.20181631610603,0.05215937088814826,0.6259124506577791
1989-03-08,1989-03-08,1989,2040-03-08,1988-03-08,1988,2040-03-08,182.5,105690.0,1.0,2229.2,,,,36.28,0.0,2228.72089145613,0.47910854386964274,-34.04243089081456,-34.149656945217885,0.107226054403327,1.286712652839924
1989-03-09,1989-03-09,1989,2040-03-09,1988-03-09,1988,2040-03-09,268.43,106220.44,1.0,2229.35,,,,36.73,0.45,2228.8787035213245,0.4712964786754128,-33.88461882562024,-34.04243089081456,0.1578120651943209,1.8937447823318507
1989-03-10,1989-03-10,1989,2040-03-10,1988-03-10,1988,2040-03-10,55.58,106328.7,1.0,2229.38,,,,36.88,0.15,2228.9108858417444,0.46911415825570657,-33.85243650520033,-33.88461882562024,0.03218232041990632,0.3861878450388758
1989-03-11,1989-03-11,1989,2040-03-11,1988-03-11,1988,2040-03-11,145.85,106616.0,1.0,2229.46,,,,37.03,0.0,2228.9962479629025,0.4637520370974926,-33.76707438404219,-33.85243650520033,0.08536212115814124,1.0243454538976948
1989-03-12,1989-03-12,1989,2040-03-12,1988-03-12,1988,2040-03-12,55.45,106724.0,1.0,2229.49,,,,37.03,0.0,2229.028320521084,0.46167947891581207,-33.73500182586076,-33.76707438404219,0.03207255818142585,0.38487069817711017
1989-03-13,1989-03-13,1989,2040-03-13,1988-03-13,1988,2040-03-13,107.38,106935.0,1.0,2229.55,,,,37.03,0.0,2229.0909552071903,0.4590447928098911,-33.67236713975444,-33.73500182586076,0.06263468610632117,0.751616233275854
1989-03-14,1989-03-14,1989,2040-03-14,1988-03-14,1988,2040-03-14,270.73,107470.0,1.0,2229.7,,,,37.03,0.0,2229.249616539837,0.4503834601628114,-33.513705807107726,-33.67236713975444,0.1586613326467159,1.9039359917605907
1989-03-15,1989-03-15,1989,2040-03-15,1988-03-15,1988,2040-03-15,71.58,107610.0,1.0,2229.74,,,,37.17,0.15,2229.29109946614,0.44890053385961437,-33.472222880804566,-33.513705807107726,0.04148292630316064,0.49779511563792767
1989-03-16,1989-03-16,1989,2040-03-16,1988-03-16,1988,2040-03-16,197.85,108000.44,1.0,2229.85,,,,37.32,0.15,2229.4067106840926,0.4432893159073501,-33.356611662852174,-33.472222880804566,0.1156112179523916,1.3873346154286992
1989-03-17,1989-03-17,1989,2040-03-17,1988-03-17,1988,2040-03-17,182.28,108360.0,1.0,2229.95,,,,37.32,0.0,2229.5130756576905,0.4369243423093394,-33.250246689254254,-33.356611662852174,0.10636497359791974,1.276379683175037
1989-03-18,1989-03-18,1989,2040-03-18,1988-03-18,1988,2040-03-18,286.4,108926.09,1.0,2230.11,,,,37.62,0.3,2229.680337082927,0.4296629170730739,-33.08298526401768,-33.250246689254254,0.16726142523657472,2.0071371028388967
1989-03-19,1989-03-19,1989,2040-03-19,1988-03-19,1988,2040-03-19,19.2,108962.18,1.0,2230.12,,,,37.62,0.0,2229.6909922571986,0.4290077428013319,-33.072330089746174,-33.08298526401768,0.01065517427150553,0.12786209125806636
1989-03-20,1989-03-20,1989,2040-03-20,1988-03-20,1988,2040-03-20,365.0,109682.18,2.0,2230.32,,,,37.62,0.0,2229.9033573477573,0.4166426522428992,-32.85996499918747,-33.072330089746174,0.21236509055870556,2.5483810867044667
1989-03-21,1989-03-21,1989,2040-03-21,1988-03-21,1988,2040-03-21,270.63,110215.0,2.0,2230.47,,,,38.22,0.59,2230.0602596325393,0.40974036746047204,-32.703062714405405,-32.85996499918747,0.15690228478206336,1.8828274173847603
1989-03-22,1989-03-22,1989,2040-03-22,1988-03-22,1988,2040-03-22,92.24,110392.0,3.0,2230.52,,,,38.22,0.0,2230.1123339806077,0.40766601939230895,-32.65098836633706,-32.703062714405405,0.05207434806834499,0.6248921768201399
1989-03-23,1989-03-23,1989,2040-03-23,1988-03-23,1988,2040-03-23,147.2,110680.0,2.0,2230.6,,,,38.22,0.0,2230.1970142093937,0.40298579060618067,-32.566308137551005,-32.65098836633706,0.08468022878605552,1.0161627454326663
1989-03-24,1989-03-24,1989,2040-03-24,1988-03-24,1988,2040-03-24,165.31,111003.91,2.0,2230.69,,,,38.22,0.0,2230.2921776509093,0.39782234909080216,-32.47114469603548,-32.566308137551005,0.09516344151552403,1.1419612981862883
1989-03-25,1989-03-25,1989,2040-03-25,1988-03-25,1988,2040-03-25,329.05,111652.62,2.0,2230.87,,,,38.22,0.0,2230.482526137788,0.3874738622116638,-32.280796209156506,-32.47114469603548,0.19034848687897465,2.284181842547696
1989-03-26,1989-03-26,1989,2040-03-26,1988-03-26,1988,2040-03-26,224.03,112093.0,2.0,2230.99,,,,38.51,0.3,2230.611562812011,0.3784371879887658,-32.15175953493372,-32.280796209156506,0.12903667422278886,1.5484400906734663
1989-03-27,1989-03-27,1989,2040-03-27,1988-03-27,1988,2040-03-27,220.35,112526.09,2.0,2231.11,,,,38.51,0.0,2230.7383196088526,0.37168039114749263,-32.0250027380921,-32.15175953493372,0.12675679684161878,1.5210815620994254
1989-03-28,1989-03-28,1989,2040-03-28,1988-03-28,1988,2040-03-28,329.66,113174.0,3.0,2231.29,,,,38.51,0.0,2230.927683655844,0.3623163441561701,-31.83563869110094,-32.0250027380921,0.18936404699115883,2.272368563893906
1989-03-29,1989-03-29,1989,2040-03-29,1988-03-29,1988,2040-03-29,92.93,113354.35,2.0,2231.34,,,,38.66,0.15,2230.9803375907327,0.3596624092674574,-31.782984756212045,-31.83563869110094,0.05265393488889458,0.631847218666735
1989-03-30,1989-03-30,1989,2040-03-30,1988-03-30,1988,2040-03-30,166.69,113681.0,2.0,2231.43,,,,38.81,0.15,2231.075641458603,0.3543585413967776,-31.687680888341674,-31.782984756212045,0.0953038678703706,1.1436464144444471
1989-03-31,1989-03-31,1989,2040-03-31,1988-03-31,1988,2040-03-31,768.05,115200.44,2.0,2231.85,,,,38.96,0.14,2231.5178890144193,0.3321109855805844,-31.24543333252541,-31.687680888341674,0.44224755581626596,5.3069706697951915
1989-04-01,1989-04-01,1989,2040-04-01,1988-04-01,1988,2040-04-01,148.49,115491.0,2.0,2231.93,,,,39.26,0.3,2231.6022593412754,0.32774065872445135,-31.161063005669348,-31.24543333252541,0.08437032685606027,1.0124439222727233
1989-04-02,1989-04-02,1989,2040-04-02,1988-04-02,1988,2040-04-02,132.58,115750.0,2.0,2232.0,,,,39.7,0.45,2231.6774114318973,0.3225885681026739,-31.085910915047407,-31.161063005669348,0.07515209062194117,0.901825087463294
1989-04-03,1989-04-03,1989,2040-04-03,1988-04-03,1988,2040-04-03,92.75,115930.0,2.0,2232.05,,,,39.85,0.15,2231.7296106421686,0.32038935783157285,-31.033711704776124,-31.085910915047407,0.052199210271282936,0.6263905232553952
1989-04-04,1989-04-04,1989,2040-04-04,1988-04-04,1988,2040-04-04,404.83,116729.0,2.0,2232.27,,,,40.45,0.59,2231.961019751124,0.30898024887619613,-30.802302595820947,-31.033711704776124,0.23140910895517663,2.7769093074621196
1989-04-05,1989-04-05,1989,2040-04-05,1988-04-05,1988,2040-04-05,851.97,118401.0,9.0,2232.73,,,,41.78,1.34,2232.4436993796053,0.2863006203947407,-30.319622967339455,-30.802302595820947,0.4826796284814918,5.792155541777902
1989-04-06,1989-04-06,1989,2040-04-06,1988-04-06,1988,2040-04-06,1447.9,121257.0,8.0,2233.51,,,,41.93,0.15,2233.2632643623374,0.24673563766282314,-29.500057984607338,-30.319622967339455,0.8195649827321176,9.834779792785412
1989-04-07,1989-04-07,1989,2040-04-07,1988-04-07,1988,2040-04-07,958.36,123144.0,7.0,2234.02,,,,41.93,0.0,2233.8013600193763,0.21863998062372048,-28.96196232756847,-29.500057984607338,0.5380956570388662,6.457147884466394
1989-04-08,1989-04-08,1989,2040-04-08,1988-04-08,1988,2040-04-08,807.13,124735.0,5.0,2234.45,,,,41.93,0.0,2234.2529447839797,0.19705521602008957,-28.510377562965004,-28.96196232756847,0.4515847646034672,5.419017175241606
1989-04-09,1989-04-09,1989,2040-04-09,1988-04-09,1988,2040-04-09,656.9,126030.0,4.0,2234.8,,,,41.93,0.0,2234.619092901533,0.18090709846728714,-28.14422944541184,-28.510377562965004,0.36614811755316623,4.393777410637995
1989-04-10,1989-04-10,1989,2040-04-10,1988-04-10,1988,2040-04-10,432.05,126881.0,3.0,2235.03,,,,42.08,0.15,2234.859010217693,0.17098978230706052,-27.904312129251593,-28.14422944541184,0.2399173161602448,2.8790077939229377
1989-04-11,1989-04-11,1989,2040-04-11,1988-04-11,1988,2040-04-11,656.26,128176.73,3.0,2235.38,,,,42.08,0.0,2235.223250085603,0.1567499143970963,-27.54007226134172,-27.904312129251593,0.3642398679098733,4.370878414918479
1989-04-12,1989-04-12,1989,2040-04-12,1988-04-12,1988,2040-04-12,603.61,129370.0,2.0,2235.7,,,,42.08,0.0,2235.5575584876483,0.14244151235152458,-27.20576385929644,-27.54007226134172,0.3343084020452807,4.011700824543368
1989-04-13,1989-04-13,1989,2040-04-13,1988-04-13,1988,2040-04-13,702.29,130759.0,2.0,2236.07,,,,42.08,0.0,2235.9453392918863,0.12466070811387908,-26.81798305505845,-27.20576385929644,0.3877808042379911,4.653369650855893
1989-04-14,1989-04-14,1989,2040-04-14,1988-04-14,1988,2040-04-14,987.14,132713.0,2.0,2236.59,,,,42.23,0.0,2236.4883732819685,0.10162671803163903,-26.274949064976227,-26.81798305505845,0.5430339900822219,6.516407880986662
1989-04-15,1989-04-15,1989,2040-04-15,1988-04-15,1988,2040-04-15,1064.04,134819.53,2.0,2237.15,,,,42.08,0.0,2237.070544789978,0.07945521002193345,-25.692777556966576,-26.274949064976227,0.582171508009651,6.986058096115812
1989-04-16,1989-04-16,1989,2040-04-16,1988-04-16,1988,2040-04-16,921.98,136644.28,2.0,2237.63,,,,41.93,0.0,2237.5721148548982,0.0578851451018636,-25.191207492046487,-25.692777556966576,0.501570064920088,6.0188407790410565
1989-04-17,1989-04-17,1989,2040-04-17,1988-04-17,1988,2040-04-17,617.45,137865.0,2.0,2237.95,,,,42.08,0.0,2237.906241466108,0.043758533891832485,-24.857080880836747,-25.191207492046487,0.3341266112097401,4.009519334516881
1989-04-18,1989-04-18,1989,2040-04-18,1988-04-18,1988,2040-04-18,813.04,139473.67,2.0,2238.37,,,,42.08,0.0,2238.3448245188374,0.02517548116247781,-24.41849782810732,-24.857080880836747,0.43858305272942744,5.262996632753129
1989-04-19,1989-04-19,1989,2040-04-19,1988-04-19,1988,2040-04-19,736.23,140930.0,2.0,2238.75,,,,42.38,0.3,2238.7401770472043,0.009822952795730089,-24.023145299740463,-24.41849782810732,0.39535252836685686,4.744230340402282
1989-04-20,1989-04-20,1989,2040-04-20,1988-04-20,1988,2040-04-20,1065.79,143040.0,2.0,2239.3,,,,42.53,0.0,2239.3101217028548,-0.010121702854576142,-23.453200644089975,-24.023145299740463,0.5699446556504881,6.839335867805858
1989-04-21,1989-04-21,1989,2040-04-21,1988-04-21,1988,2040-04-21,895.39,144814.0,1.0,2239.76,,,,42.38,0.0,2239.786687870232,-0.026687870231853594,-22.97663447671266,-23.453200644089975,0.47656616737731383,5.718794008527766
1989-04-22,1989-04-22,1989,2040-04-22,1988-04-22,1988,2040-04-22,492.56,145789.0,1.0,2240.01,,,,42.38,0.0,2240.0475922252544,-0.03759222525422956,-22.715730121690285,-22.97663447671266,0.26090435502237597,3.1308522602685116
1989-04-23,1989-04-23,1989,2040-04-23,1988-04-23,1988,2040-04-23,645.01,147066.38,1.0,2240.34,,,,42.38,0.0,2240.3883178817878,-0.04831788178762508,-22.375004465156962,-22.715730121690285,0.34072565653332276,4.088707878399873
1989-04-24,1989-04-24,1989,2040-04-24,1988-04-24,1988,2040-04-24,669.24,148391.81,1.0,2240.68,,,,42.38,0.0,2240.740548729939,-0.06054872993900062,-22.022773617005896,-22.375004465156962,0.3522308481510663,4.226770177812796
1989-04-25,1989-04-25,1989,2040-04-25,1988-04-25,1988,2040-04-25,649.96,149679.0,1.0,2241.01,,,,42.53,0.15,2241.0813388357174,-0.0713388357171425,-21.681983511227372,-22.022773617005896,0.34079010577852387,4.089481269342286
1989-04-26,1989-04-26,1989,2040-04-26,1988-04-26,1988,2040-04-26,492.56,150654.0,1.0,2241.26,,,,42.53,0.0,2241.3386365090764,-0.07863650907620467,-21.42468583786831,-21.681983511227372,0.2572976733590622,3.087572080308746
1989-04-27,1989-04-27,1989,2040-04-27,1988-04-27,1988,2040-04-27,674.57,151990.0,1.0,2241.6,,,,42.68,0.14,2241.690026488167,-0.09002648816704095,-21.073295858777783,-21.42468583786831,0.35138997909052705,4.216679749086325
1989-04-28,1989-04-28,1989,2040-04-28,1988-04-28,1988,2040-04-28,556.98,153092.77,1.0,2241.88,,,,42.68,0.0,2241.979050680727,-0.09905068072703216,-20.78427166621759,-21.073295858777783,0.2890241925601913,3.4682903107222955
1989-04-29,1989-04-29,1989,2040-04-29,1988-04-29,1988,2040-04-29,518.6,154119.41,1.0,2242.14,,,,42.68,0.0,2242.247290888757,-0.10729088875723392,-20.516031458187626,-20.78427166621759,0.2682402080299653,3.2188824963595835
1989-04-30,1989-04-30,1989,2040-04-30,1988-04-30,1988,2040-04-30,722.26,155550.0,1.0,2242.5,,,,42.68,0.0,2242.619738592424,-0.11973859242380058,-20.143583754520932,-20.516031458187626,0.372447703666694,4.469372444000328
1989-05-01,1989-05-01,1989,2040-05-01,1988-05-01,1988,2040-05-01,842.96,157220.0,1.0,2242.92,,,,42.83,0.0,2243.052547046683,-0.13254704668270278,-19.710775300261957,-20.143583754520932,0.43280845425897496,5.1937014511076995
1989-05-02,1989-05-02,1989,2040-05-02,1988-05-02,1988,2040-05-02,686.67,158580.0,1.0,2243.26,,,,42.53,0.0,2243.403447162154,-0.1434471621537341,-19.35987518479078,-19.710775300261957,0.35090011547117683,4.210801385654122
1989-05-03,1989-05-03,1989,2040-05-03,1988-05-03,1988,2040-05-03,787.26,160139.52,1.0,2243.65,,,,42.68,0.0,2243.804095405856,-0.15409540585596915,-18.959226941088673,-19.35987518479078,0.4006482437021077,4.807778924425293
1989-05-04,1989-05-04,1989,2040-05-04,1988-05-04,1988,2040-05-04,712.12,161550.0,1.0,2244.0,,,,42.83,0.15,2244.1648619257094,-0.1648619257093742,-18.59846042123536,-18.959226941088673,0.3607665198533141,4.329198238239769
1989-05-05,1989-05-05,1989,2040-05-05,1988-05-05,1988,2040-05-05,978.08,163488.0,1.0,2244.48,,,,42.83,0.0,2244.6580881178766,-0.17808811787654122,-18.105234229068174,-18.59846042123536,0.4932261921671852,5.918714306006223
1989-05-06,1989-05-06,1989,2040-05-06,1988-05-06,1988,2040-05-06,1045.13,165559.0,1.0,2244.99,,,,42.83,0.0,2245.182006661155,-0.19200666115511922,-17.581315685789832,-18.105234229068174,0.5239185432783415,6.287022519340098
1989-05-07,1989-05-07,1989,2040-05-07,1988-05-07,1988,2040-05-07,1339.26,168213.41,1.0,2245.64,,,,42.83,0.0,2245.848746734329,-0.20874673432899726,-16.914575612615863,-17.581315685789832,0.666740073173969,8.000880878087628
1989-05-08,1989-05-08,1989,2040-05-08,1988-05-08,1988,2040-05-08,993.6,170182.2,1.0,2246.12,,,,42.97,0.15,2246.3398109401883,-0.2198109401883812,-16.42351140675646,-16.914575612615863,0.49106420585940214,5.892770470312826
1989-05-09,1989-05-09,1989,2040-05-09,1988-05-09,1988,2040-05-09,1077.49,172317.39,1.0,2246.64,,,,42.97,0.0,2246.8690479203146,-0.22904792031476973,-15.89427442663009,-16.42351140675646,0.5292369801263703,6.350843761516444
1989-05-10,1989-05-10,1989,2040-05-10,1988-05-10,1988,2040-05-10,960.23,174220.0,1.0,2247.1,,,,42.83,0.0,2247.3377159780875,-0.23771597808763545,-15.425606368857188,-15.89427442663009,0.4686680577729021,5.624016693274825
1989-05-11,1989-05-11,1989,2040-05-11,1988-05-11,1988,2040-05-11,568.05,175344.72,1.0,2247.37,,,,42.83,0.0,2247.613472676475,-0.24347267647499393,-15.149849670469848,-15.425606368857188,0.2757566983873403,3.3090803806480835
1989-05-12,1989-05-12,1989,2040-05-12,1988-05-12,1988,2040-05-12,627.17,176586.7,1.0,2247.67,,,,42.83,0.0,2247.9168614557434,-0.2468614557433284,-14.846460891201332,-15.149849670469848,0.3033887792685164,3.6406653512221965
1989-05-13,1989-05-13,1989,2040-05-13,1988-05-13,1988,2040-05-13,381.05,177340.52,1.0,2247.85,,,,42.97,0.0,2248.10043136136,-0.25043136135991517,-14.662890985584909,-14.846460891201332,0.18356990561642306,2.2028388673970767
1989-05-14,1989-05-14,1989,2040-05-14,1988-05-14,1988,2040-05-14,482.72,178296.0,1.0,2248.08,,,,42.97,0.0,2248.3324885067295,-0.25248850672960543,-14.4308338402152,-14.662890985584909,0.23205714536970845,2.7846857444365014
1989-05-15,1989-05-15,1989,2040-05-15,1988-05-15,1988,2040-05-15,549.74,179384.41,1.0,2248.34,,,,42.97,0.0,2248.595984575067,-0.255984575067032,-14.167337771877555,-14.4308338402152,0.26349606833764483,3.161952820051738
1989-05-16,1989-05-16,1989,2040-05-16,1988-05-16,1988,2040-05-16,548.32,180470.0,1.0,2248.6,,,,43.12,0.15,2248.8579006874384,-0.2579006874384504,-13.905421659506374,-14.167337771877555,0.26191611237118195,3.1429933484541834
1989-05-17,1989-05-17,1989,2040-05-17,1988-05-17,1988,2040-05-17,699.78,181856.0,1.0,2248.93,,,,43.12,0.0,2249.190993204981,-0.2609932049813324,-13.572329141963564,-13.905421659506374,0.3330925175428092,3.9971102105137106
1989-05-18,1989-05-18,1989,2040-05-18,1988-05-18,1988,2040-05-18,530.27,182905.8,1.0,2249.18,,,,43.27,0.15,2249.4423157942065,-0.26231579420664275,-13.321006552738254,-13.572329141963564,0.25132258922531037,3.0158710707037244
1989-05-19,1989-05-19,1989,2040-05-19,1988-05-19,1988,2040-05-19,361.34,183620.52,1.0,2249.35,,,,43.42,0.15,2249.6129406211157,-0.26294062111583116,-13.150381725828993,-13.321006552738254,0.17062482690926117,2.047497922911134
1989-05-20,1989-05-20,1989,2040-05-20,1988-05-20,1988,2040-05-20,212.49,184040.0,1.0,2249.45,,,,43.57,0.14,2249.712902037652,-0.2629020376521112,-13.050420309292804,-13.150381725828993,0.09996141653618906,1.1995369984342688
1989-05-21,1989-05-21,1989,2040-05-21,1988-05-21,1988,2040-05-21,401.09,184756.2,40.0,2249.62,,,,43.72,0.14,2249.8832621287484,-0.26326212874846533,-12.880060218196377,-13.050420309292804,0.1703600910964269,2.044321093157123
1989-05-22,1989-05-22,1989,2040-05-22,1988-05-22,1988,2040-05-22,432.73,185436.0,90.0,2249.78,,,,43.87,0.15,2250.04460308194,-0.2646030819396401,-12.718719265004893,-12.880060218196377,0.161340953191484,1.936091438297808
1989-05-23,1989-05-23,1989,2040-05-23,1988-05-23,1988,2040-05-23,516.33,186234.0,114.0,2249.97,,,,44.31,0.45,2250.2335487984997,-0.263548798499869,-12.529773548445064,-12.718719265004893,0.18894571655982872,2.2673485987179447
1989-05-24,1989-05-24,1989,2040-05-24,1988-05-24,1988,2040-05-24,178.2,186403.0,93.0,2250.01,,,,44.31,0.0,2250.27350148786,-0.26350148785968486,-12.48982085908483,-12.529773548445064,0.03995268936023422,0.4794322723228106
1989-05-25,1989-05-25,1989,2040-05-25,1988-05-25,1988,2040-05-25,528.21,187294.0,79.0,2250.22,,,,44.31,0.0,2250.4837805654706,-0.2637805654708245,-12.279541781474109,-12.48982085908483,0.2102790776107213,2.5233489313286555
1989-05-26,1989-05-26,1989,2040-05-26,1988-05-26,1988,2040-05-26,206.05,187546.0,79.0,2250.28,,,,44.46,0.15,2250.5431439301046,-0.2631439301044338,-12.220178416840099,-12.279541781474109,0.059363364634009486,0.7123603756081138
1989-05-27,1989-05-27,1989,2040-05-27,1988-05-27,1988,2040-05-27,444.02,188270.0,79.0,2250.45,,,,44.46,0.0,2250.7134271739874,-0.26342717398756577,-12.04989517295735,-12.220178416840099,0.17028324388274996,2.0433989265929995
1989-05-28,1989-05-28,1989,2040-05-28,1988-05-28,1988,2040-05-28,486.06,189077.39,79.0,2250.64,,,,44.61,0.15,2250.902853499892,-0.2628534998921168,-11.860468847052744,-12.04989517295735,0.18942632590460562,2.2731159108552674
1989-05-29,1989-05-29,1989,2040-05-29,1988-05-29,1988,2040-05-29,197.13,189287.89,91.0,2250.69,,,,44.61,0.0,2250.9521586334463,-0.2621586334462336,-11.811163713498445,-11.860468847052744,0.049305133554298664,0.591661602651584
1989-05-30,1989-05-30,1989,2040-05-30,1988-05-30,1988,2040-05-30,446.16,189970.52,102.0,2250.85,,,,44.61,0.0,2251.111818357937,-0.2618183579370452,-11.651503989007779,-11.811163713498445,0.15965972449066612,1.9159166938879935
1989-05-31,1989-05-31,1989,2040-05-31,1988-05-31,1988,2040-05-31,530.28,190820.0,102.0,2251.05,,,,44.76,0.15,2251.310007676461,-0.2600076764606456,-11.453314670483906,-11.651503989007779,0.19818931852387323,2.3782718222864787
1989-06-01,1989-06-01,1989,2040-06-01,1988-06-01,1988,2040-06-01,619.78,191847.0,102.0,2251.29,,,,44.91,0.15,2251.5488809246494,-0.25888092464947476,-11.214441422295295,-11.453314670483906,0.2388732481886109,2.8664789782633306
1989-06-02,1989-06-02,1989,2040-06-02,1988-06-02,1988,2040-06-02,854.72,193340.0,102.0,2251.64,,,,44.91,0.0,2251.89471224085,-0.25471224085003996,-10.86861010609482,-11.214441422295295,0.34583131620047425,4.149975794405691
1989-06-03,1989-06-03,1989,2040-06-03,1988-06-03,1988,2040-06-03,752.63,194450.0,193.0,2251.9,,,,45.06,0.15,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.86861010609482,0.25601657595871075,3.072198911504529
1989-06-04,1989-06-04,1989,2040-06-04,1988-06-04,1988,2040-06-04,700.55,195181.0,332.0,2252.07,,,,45.06,0.0,2252.318819087537,-0.24881908753695825,-10.444503259407611,-10.61259353013611,0.16809027072849858,2.017083248741983
1989-06-05,1989-06-05,1989,2040-06-05,1988-06-05,1988,2040-06-05,857.94,196127.0,381.0,2252.29,,,,45.06,0.0,2252.535744538153,-0.2457445381528487,-10.22757780879192,-10.444503259407611,0.21692545061569035,2.603105407388284
1989-06-06,1989-06-06,1989,2040-06-06,1988-06-06,1988,2040-06-06,634.41,196213.11,591.0,2252.31,,,,45.06,0.0,2252.5554564689737,-0.24545646897377082,-10.207865877971017,-10.22757780879192,0.019711930820903945,0.23654316985084733
1989-06-07,1989-06-07,1989,2040-06-07,1988-06-07,1988,2040-06-07,660.0,196213.11,660.0,2252.31,,,,45.06,0.0,2252.5554564689737,-0.24545646897377082,-10.207865877971017,-10.207865877971017,0.0,0.0
1989-06-08,1989-06-08,1989,2040-06-08,1988-06-08,1988,2040-06-08,704.27,196170.0,726.0,2252.3,,,,45.06,0.0,2252.5455886179525,-0.2455886179523077,-10.217733728992243,-10.207865877971017,-0.00986785102122667,-0.11841421225472004
1989-06-09,1989-06-09,1989,2040-06-09,1988-06-09,1988,2040-06-09,577.57,195826.0,751.0,2252.22,,,,44.91,0.0,2252.4667966140973,-0.24679661409754772,-10.296525732847385,-10.217733728992243,-0.07879200385514196,-0.9455040462617035
1989-06-10,1989-06-10,1989,2040-06-10,1988-06-10,1988,2040-06-10,508.58,195353.11,747.0,2252.11,,,,44.91,0.0,2252.3583359403488,-0.24833594034862472,-10.404986406595981,-10.296525732847385,-0.10846067374859558,-1.301528084983147
1989-06-11,1989-06-11,1989,2040-06-11,1988-06-11,1988,2040-06-11,571.83,194966.0,767.0,2252.02,,,,45.06,0.0,2252.269422949892,-0.24942294989205038,-10.4938993970527,-10.404986406595981,-0.08891299045671985,-1.0669558854806382
1989-06-12,1989-06-12,1989,2040-06-12,1988-06-12,1988,2040-06-12,397.99,194192.42,788.0,2251.84,,,,45.2,0.0,2252.0914026073942,-0.25140260739408404,-10.671919739550503,-10.4938993970527,-0.17802034249780263,-2.1362441099736316
1989-06-13,1989-06-13,1989,2040-06-13,1988-06-13,1988,2040-06-13,418.39,193427.58,804.0,2251.66,,,,44.91,0.0,2251.914946222088,-0.2549462220881651,-10.848376124856713,-10.671919739550503,-0.17645638530621,-2.11747662367452
1989-06-14,1989-06-14,1989,2040-06-14,1988-06-14,1988,2040-06-14,450.31,192611.0,862.0,2251.47,,,,44.91,0.0,2251.7260619423746,-0.2560619423747994,-11.037260404570134,-10.848376124856713,-0.18888427971342026,-2.266611356561043
1989-06-15,1989-06-15,1989,2040-06-15,1988-06-15,1988,2040-06-15,776.6,192396.0,885.0,2251.42,,,,44.76,0.0,2251.6762456667575,-0.25624566675742244,-11.087076680187238,-11.037260404570134,-0.04981627561710411,-0.5977953074052493
1989-06-16,1989-06-16,1989,2040-06-16,1988-06-16,1988,2040-06-16,91.43,190820.0,886.0,2251.05,,,,44.61,0.0,2251.310007676461,-0.2600076764606456,-11.453314670483906,-11.087076680187238,-0.3662379902966677,-4.394855883560012
1989-06-17,1989-06-17,1989,2040-06-17,1988-06-17,1988,2040-06-17,286.55,189631.0,886.0,2250.77,,,,44.61,0.0,2251.032452614956,-0.26245261495614614,-11.730869731988605,-11.453314670483906,-0.27755506150469955,-3.3306607380563946
1989-06-18,1989-06-18,1989,2040-06-18,1988-06-18,1988,2040-06-18,195.83,188270.0,882.0,2250.45,,,,44.61,0.0,2250.7134271739874,-0.26342717398756577,-12.04989517295735,-11.730869731988605,-0.3190254409687441,-3.828305291624929
1989-06-19,1989-06-19,1989,2040-06-19,1988-06-19,1988,2040-06-19,371.76,187252.0,885.0,2250.21,,,,44.76,0.0,2250.4738819768904,-0.2638819768903886,-12.289440370054308,-12.04989517295735,-0.23954519709695887,-2.8745423651635065
1989-06-20,1989-06-20,1989,2040-06-20,1988-06-20,1988,2040-06-20,406.11,186318.0,877.0,2249.99,,,,44.61,0.0,2250.253409654449,-0.2634096544493332,-12.509912692495618,-12.289440370054308,-0.2204723224413101,-2.645667869295721
1989-06-21,1989-06-21,1989,2040-06-21,1988-06-21,1988,2040-06-21,285.1,185142.0,878.0,2249.71,,,,44.76,0.0,2249.9748694458203,-0.26486944582029537,-12.788452901124401,-12.509912692495618,-0.27854020862878315,-3.3424825035453978
1989-06-22,1989-06-22,1989,2040-06-22,1988-06-22,1988,2040-06-22,111.92,183620.52,879.0,2249.35,,,,44.91,0.0,2249.6129406211157,-0.26294062111583116,-13.150381725828993,-12.788452901124401,-0.36192882470459153,-4.343145896455098
1989-06-23,1989-06-23,1989,2040-06-23,1988-06-23,1988,2040-06-23,47.91,181982.0,874.0,2248.96,,,,45.06,0.0,2249.2212019139056,-0.2612019139055519,-13.542120433039145,-13.150381725828993,-0.3917387072101519,-4.700864486521823
1989-06-24,1989-06-24,1989,2040-06-24,1988-06-24,1988,2040-06-24,378.62,180932.0,908.0,2248.71,,,,45.2,0.0,2248.9690938213066,-0.2590938213065783,-13.794228525638118,-13.542120433039145,-0.2521080925989736,-3.025297111187683
1989-06-25,1989-06-25,1989,2040-06-25,1988-06-25,1988,2040-06-25,129.03,179343.3,930.0,2248.33,,,,45.2,0.0,2248.5860485144576,-0.2560485144576887,-14.177273832487117,-13.794228525638118,-0.38304530684899873,-4.596543682187985
1989-06-26,1989-06-26,1989,2040-06-26,1988-06-26,1988,2040-06-26,445.34,178380.0,931.0,2248.1,,,,45.06,0.0,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.177273832487117,-0.23319214854200254,-2.7983057825040305
1989-06-27,1989-06-27,1989,2040-06-27,1988-06-27,1988,2040-06-27,126.39,176794.0,926.0,2247.72,,,,44.91,0.0,2247.9673861300953,-0.24738613009549226,-14.79593621684944,-14.41046598102912,-0.38547023582032125,-4.625642829843855
1989-06-28,1989-06-28,1989,2040-06-28,1988-06-28,1988,2040-06-28,223.17,175634.0,808.0,2247.44,,,,44.91,0.0,2247.6842422836316,-0.24424228363159273,-15.079080063313086,-14.79593621684944,-0.2831438464636449,-3.3977261575637385
1989-06-29,1989-06-29,1989,2040-06-29,1988-06-29,1988,2040-06-29,92.88,174886.0,470.0,2247.26,,,,45.06,0.0,2247.501120732393,-0.2411207323925737,-15.262201614551941,-15.079080063313086,-0.18312155123885532,-2.197458614866264
1989-06-30,1989-06-30,1989,2040-06-30,1988-06-30,1988,2040-06-30,363.99,174763.0,426.0,2247.23,,,,45.06,0.0,2247.470967768774,-0.24096776877377124,-15.292354578170944,-15.262201614551941,-0.03015296361900255,-0.3618355634280306
1989-07-01,1989-07-01,1989,2040-07-01,1988-07-01,1988,2040-07-01,343.76,174597.89,427.0,2247.19,,,,45.06,0.0,2247.430473620023,-0.2404736200228399,-15.332848726921839,-15.292354578170944,-0.040494148750894965,-0.4859297850107396
1989-07-02,1989-07-02,1989,2040-07-02,1988-07-02,1988,2040-07-02,29.77,173810.0,427.0,2247.0,,,,45.2,0.15,2247.236953739042,-0.23695373904183725,-15.526368607902896,-15.332848726921839,-0.1935198809810572,-2.3222385717726866
1989-07-03,1989-07-03,1989,2040-07-03,1988-07-03,1988,2040-07-03,195.53,173348.91,428.0,2246.89,,,,45.2,0.0,2247.123482841947,-0.23348284194707958,-15.63983950499778,-15.526368607902896,-0.113470897094885,-1.36165076513862
1989-07-04,1989-07-04,1989,2040-07-04,1988-07-04,1988,2040-07-04,200.67,172898.0,428.0,2246.78,,,,45.2,0.0,2247.012360827065,-0.2323608270648947,-15.750961519879638,-15.63983950499778,-0.11112201488185747,-1.3334641785822896
1989-07-05,1989-07-05,1989,2040-07-05,1988-07-05,1988,2040-07-05,73.11,172192.11,429.0,2246.61,,,,45.2,0.0,2246.838091234107,-0.22809123410706889,-15.925231112837537,-15.750961519879638,-0.17426959295789857,-2.091235115494783
1989-07-06,1989-07-06,1989,2040-07-06,1988-07-06,1988,2040-07-06,118.38,171576.0,429.0,2246.46,,,,45.35,0.14,2246.685676803703,-0.22567680370275411,-16.077645543241943,-15.925231112837537,-0.15241443040440572,-1.8289731648528686
1989-07-07,1989-07-07,1989,2040-07-07,1988-07-07,1988,2040-07-07,198.87,171125.5,426.0,2246.35,,,,45.5,0.0,2246.574048601239,-0.22404860123924664,-16.189273745705577,-16.077645543241943,-0.1116282024636348,-1.3395384295636177
1989-07-08,1989-07-08,1989,2040-07-08,1988-07-08,1988,2040-07-08,199.37,170674.0,427.0,2246.24,,,,45.35,0.0,2246.462017781589,-0.2220177815893294,-16.301304565355622,-16.189273745705577,-0.11203081965004458,-1.344369835800535
1989-07-09,1989-07-09,1989,2040-07-09,1988-07-09,1988,2040-07-09,13.58,169854.0,427.0,2246.04,,,,45.2,0.0,2246.2581545671355,-0.2181545671355707,-16.5051677798092,-16.301304565355622,-0.2038632144535768,-2.4463585734429216
1989-07-10,1989-07-10,1989,2040-07-10,1988-07-10,1988,2040-07-10,138.61,169280.0,428.0,2245.9,,,,45.35,0.0,2246.115146112946,-0.21514611294605857,-16.648176233998583,-16.5051677798092,-0.1430084541893848,-1.7161014502726175
1989-07-11,1989-07-11,1989,2040-07-11,1988-07-11,1988,2040-07-11,138.61,168706.0,428.0,2245.76,,,,45.35,0.0,2245.9718871377577,-0.21188713775745782,-16.791435209187057,-16.648176233998583,-0.14325897518847341,-1.719107702261681
1989-07-12,1989-07-12,1989,2040-07-12,1988-07-12,1988,2040-07-12,118.98,168091.09,429.0,2245.61,,,,45.65,0.15,2245.818139900939,-0.20813990093893153,-16.945182446005674,-16.791435209187057,-0.15374723681861724,-1.8449668418234069
1989-07-13,1989-07-13,1989,2040-07-13,1988-07-13,1988,2040-07-13,114.89,167476.0,425.0,2245.46,,,,45.65,0.0,2245.664060028374,-0.20406002837398773,-17.09926231857071,-16.945182446005674,-0.15407987256503475,-1.848958470780417
1989-07-14,1989-07-14,1989,2040-07-14,1988-07-14,1988,2040-07-14,140.71,166902.2,430.0,2245.32,,,,45.65,0.0,2245.520063935459,-0.20006393545872925,-17.24325841148584,-17.09926231857071,-0.14399609291513116,-1.727953114981574
1989-07-15,1989-07-15,1989,2040-07-15,1988-07-15,1988,2040-07-15,80.77,166209.52,430.0,2245.15,,,,45.5,0.0,2245.3459011833197,-0.19590118331962003,-17.417421163625022,-17.24325841148584,-0.17416275213918198,-2.0899530256701837
1989-07-16,1989-07-16,1989,2040-07-16,1988-07-16,1988,2040-07-16,325.41,166010.0,426.0,2245.1,,,,45.5,0.0,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.417421163625022,-0.05023362964993794,-0.6028035557992553
1989-07-17,1989-07-17,1989,2040-07-17,1988-07-17,1988,2040-07-17,13.58,165190.0,427.0,2244.9,,,,45.65,0.0,2245.088896350308,-0.18889635030791396,-17.674425996636728,-17.46765479327496,-0.20677120336176813,-2.4812544403412176
1989-07-18,1989-07-18,1989,2040-07-18,1988-07-18,1988,2040-07-18,139.62,164620.0,427.0,2244.76,,,,45.65,0.0,2244.9448639306015,-0.18486393060129558,-17.81845841634322,-17.674425996636728,-0.14403241970649105,-1.7283890364778927
1989-07-19,1989-07-19,1989,2040-07-19,1988-07-19,1988,2040-07-19,80.12,163930.0,428.0,2244.59,,,,45.8,0.0,2244.770178366899,-0.1801783668988719,-17.993143980045716,-17.81845841634322,-0.17468556370249644,-2.0962267644299573
1989-07-20,1989-07-20,1989,2040-07-20,1988-07-20,1988,2040-07-20,19.58,163119.91,428.0,2244.39,,,,45.65,0.0,2244.564627921186,-0.17462792118612924,-18.19869442575873,-17.993143980045716,-0.2055504457130155,-2.466605348556186
1989-07-21,1989-07-21,1989,2040-07-21,1988-07-21,1988,2040-07-21,226.88,162719.0,429.0,2244.29,,,,45.5,0.0,2244.4627173254707,-0.172717325470785,-18.300605021473984,-18.19869442575873,-0.1019105957152533,-1.2229271485830395
1989-07-22,1989-07-22,1989,2040-07-22,1988-07-22,1988,2040-07-22,0.96,161870.0,429.0,2244.08,,,,45.65,0.0,2244.246499625524,-0.1664996255240112,-18.516822721420795,-18.300605021473984,-0.21621769994681017,-2.594612399361722
1989-07-23,1989-07-23,1989,2040-07-23,1988-07-23,1988,2040-07-23,87.17,161190.0,430.0,2243.91,,,,45.65,0.0,2244.072926445121,-0.16292644512122934,-18.69039590182365,-18.516822721420795,-0.17357318040285463,-2.0828781648342556
1989-07-24,1989-07-24,1989,2040-07-24,1988-07-24,1988,2040-07-24,1.46,160340.0,430.0,2243.7,,,,45.8,0.0,2243.8554655442867,-0.15546554428692616,-18.90785680265799,-18.69039590182365,-0.21746090083433955,-2.6095308100120747
1989-07-25,1989-07-25,1989,2040-07-25,1988-07-25,1988,2040-07-25,183.17,159660.0,526.0,2243.53,,,,45.8,0.0,2243.681101283355,-0.15110128335481932,-19.082221063589714,-18.90785680265799,-0.17436426093172486,-2.0923711311806983
1989-07-26,1989-07-26,1989,2040-07-26,1988-07-26,1988,2040-07-26,72.5,158580.0,617.0,2243.26,,,,45.8,0.0,2243.403447162154,-0.1434471621537341,-19.35987518479078,-19.082221063589714,-0.27765412120106703,-3.3318494544128043
1989-07-27,1989-07-27,1989,2040-07-27,1988-07-27,1988,2040-07-27,36.17,157420.0,621.0,2242.97,,,,45.65,0.0,2243.1042382068217,-0.13423820682191945,-19.659084140123014,-19.35987518479078,-0.299208955332233,-3.590507463986796
1989-07-28,1989-07-28,1989,2040-07-28,1988-07-28,1988,2040-07-28,32.17,156260.0,617.0,2242.68,,,,45.65,0.0,2242.8040061085067,-0.12400610850681915,-19.959316238438078,-19.659084140123014,-0.3002320983150639,-3.602785179780767
1989-07-29,1989-07-29,1989,2040-07-29,1988-07-29,1988,2040-07-29,57.37,155150.0,617.0,2242.4,,,,45.8,0.0,2242.515757106963,-0.11575710696297392,-20.247565239981668,-19.959316238438078,-0.28824900154359057,-3.458988018523087
1989-07-30,1989-07-30,1989,2040-07-30,1988-07-30,1988,2040-07-30,153.06,154239.7,612.0,2242.17,,,,45.65,0.0,2242.278667774476,-0.10866777447608911,-20.48465457246857,-20.247565239981668,-0.237089332486903,-2.845071989842836
1989-07-31,1989-07-31,1989,2040-07-31,1988-07-31,1988,2040-07-31,15.04,153053.67,613.0,2241.87,,,,45.5,0.0,2241.9688188015107,-0.09881880151078803,-20.794503545434054,-20.48465457246857,-0.30984897296548297,-3.7181876755857957
1989-08-01,1989-08-01,1989,2040-08-01,1988-08-01,1988,2040-08-01,71.73,151990.0,608.0,2241.6,,,,45.5,0.0,2241.690026488167,-0.09002648816704095,-21.073295858777783,-20.794503545434054,-0.2787923133437289,-3.3455077601247467
1989-08-02,1989-08-02,1989,2040-08-02,1988-08-02,1988,2040-08-02,73.58,150930.0,608.0,2241.33,,,,45.5,0.0,2241.4113402754065,-0.08134027540654643,-21.35198207153826,-21.073295858777783,-0.27868621276047634,-3.344234553125716
1989-08-03,1989-08-03,1989,2040-08-03,1988-08-03,1988,2040-08-03,71.6,149874.0,604.0,2241.06,,,,45.5,0.0,2241.132856195912,-0.07285619591220893,-21.63046615103258,-21.35198207153826,-0.2784840794943193,-3.3418089539318316
1989-08-04,1989-08-04,1989,2040-08-04,1988-08-04,1988,2040-08-04,14.12,148704.0,604.0,2240.76,,,,45.65,0.15,2240.82331834332,-0.06331834331967912,-21.940004003624836,-21.63046615103258,-0.30953785259225697,-3.7144542311070836
1989-08-05,1989-08-05,1989,2040-08-05,1988-08-05,1988,2040-08-05,92.77,147690.0,604.0,2240.5,,,,45.65,0.0,2240.554210264791,-0.054210264790981455,-22.20911208215375,-21.940004003624836,-0.26910807852891594,-3.2292969423469913
1989-08-06,1989-08-06,1989,2040-08-06,1988-08-06,1988,2040-08-06,10.12,146520.0,600.0,2240.2,,,,45.8,0.0,2240.2427294746235,-0.04272947462368393,-22.52059287232123,-22.20911208215375,-0.3114807901674794,-3.737769482009753
1989-08-07,1989-08-07,1989,2040-08-07,1988-08-07,1988,2040-08-07,15.17,145360.0,600.0,2239.9,,,,45.95,0.0,2239.93288336035,-0.032883360349842405,-22.8304389865948,-22.52059287232123,-0.3098461142735687,-3.718153371282824
1989-08-08,1989-08-08,1989,2040-08-08,1988-08-08,1988,2040-08-08,110.96,144390.0,600.0,2239.65,,,,45.95,0.0,2239.6730024108565,-0.02300241085640664,-23.090319936088235,-22.8304389865948,-0.25988094949343576,-3.118571393921229
1989-08-09,1989-08-09,1989,2040-08-09,1988-08-09,1988,2040-08-09,85.79,143380.0,595.0,2239.44,,,,45.8,0.0,2239.401644435306,0.038355564694029454,-23.361677911638708,-23.090319936088235,-0.2713579755504725,-3.2562957066056697
1989-08-10,1989-08-10,1989,2040-08-10,1988-08-10,1988,2040-08-10,92.99,142384.28,595.0,2239.13,,,,45.65,0.0,2239.1333638125043,-0.003363812504176167,-23.629958534440448,-23.361677911638708,-0.2682806228017398,-3.2193674736208777
1989-08-11,1989-08-11,1989,2040-08-11,1988-08-11,1988,2040-08-11,49.62,141310.47,591.0,2238.85,,,,45.65,0.0,2238.843198235008,0.006801764991905657,-23.92012411193673,-23.629958534440448,-0.2901655774962819,-3.481986929955383
1989-08-12,1989-08-12,1989,2040-08-12,1988-08-12,1988,2040-08-12,30.13,140198.0,591.0,2238.56,,,,45.65,0.0,2238.5416612642393,0.01833873576060796,-24.221661082705396,-23.92012411193673,-0.3015369707686659,-3.618443649223991
1989-08-13,1989-08-13,1989,2040-08-13,1988-08-13,1988,2040-08-13,123.26,139278.19,587.0,2238.32,,,,45.65,0.0,2238.291634452282,0.028365547718294692,-24.471687894662864,-24.221661082705396,-0.25002681195746845,-3.0003217434896214
1989-08-14,1989-08-14,1989,2040-08-14,1988-08-14,1988,2040-08-14,49.46,138212.0,587.0,2238.04,,,,45.65,0.0,2238.001012967536,0.038987032463865035,-24.762309379408634,-24.471687894662864,-0.29062148474577043,-3.487457816949245
1989-08-15,1989-08-15,1989,2040-08-15,1988-08-15,1988,2040-08-15,46.53,137140.0,587.0,2237.76,,,,45.5,0.0,2237.707936368331,0.05206363166917072,-25.055385978613685,-24.762309379408634,-0.293076599205051,-3.5169191904606123
1989-08-16,1989-08-16,1989,2040-08-16,1988-08-16,1988,2040-08-16,45.56,136074.0,583.0,2237.48,,,,45.5,0.0,2237.4156336497726,0.06436635022737391,-25.34768869717209,-25.055385978613685,-0.2923027185584033,-3.5076326227008394
1989-08-17,1989-08-17,1989,2040-08-17,1988-08-17,1988,2040-08-17,84.88,135086.0,583.0,2237.22,,,,45.65,0.0,2237.143947414033,0.07605258596686326,-25.619374932911796,-25.34768869717209,-0.2716862357397076,-3.2602348288764915
1989-08-18,1989-08-18,1989,2040-08-18,1988-08-18,1988,2040-08-18,51.61,134032.0,583.0,2236.94,,,,45.8,0.0,2236.8532938464664,0.08670615353366884,-25.910028500478347,-25.619374932911796,-0.2906535675665509,-3.487842810798611
1989-08-19,1989-08-19,1989,2040-08-19,1988-08-19,1988,2040-08-19,32.21,132939.53,583.0,2236.65,,,,45.8,0.0,2236.551140192568,0.09885980743229084,-26.212182154376933,-25.910028500478347,-0.3021536538985856,-3.6258438467830274
1989-08-20,1989-08-20,1989,2040-08-20,1988-08-20,1988,2040-08-20,142.64,132076.0,578.0,2236.42,,,,45.65,0.0,2236.3116642576647,0.10833574233538457,-26.451658089280045,-26.212182154376933,-0.23947593490311192,-2.873711218837343
1989-08-21,1989-08-21,1989,2040-08-21,1988-08-21,1988,2040-08-21,123.15,131173.81,578.0,2236.18,,,,45.95,0.3,2236.060861417253,0.11913858274692757,-26.702460929691824,-26.451658089280045,-0.25080284041177947,-3.0096340849413536
1989-08-22,1989-08-22,1989,2040-08-22,1988-08-22,1988,2040-08-22,105.18,130234.0,579.0,2235.93,,,,45.8,0.0,2235.7989423235185,0.13105767648130495,-26.9643800234262,-26.702460929691824,-0.2619190937343774,-3.1430291248125286
1989-08-23,1989-08-23,1989,2040-08-23,1988-08-23,1988,2040-08-23,67.77,129220.0,579.0,2235.66,,,,45.8,0.0,2235.515593746176,0.144406253823945,-27.247728600768824,-26.9643800234262,-0.28334857734262187,-3.4001829281114624
1989-08-24,1989-08-24,1989,2040-08-24,1988-08-24,1988,2040-08-24,66.26,128212.91,574.0,2235.39,,,,45.8,0.0,2235.233402247081,0.1565977529189695,-27.52992009986383,-27.247728600768824,-0.2821914990950063,-3.3862979891400755
1989-08-25,1989-08-25,1989,2040-08-25,1988-08-25,1988,2040-08-25,33.08,127140.0,574.0,2235.1,,,,45.8,0.0,2234.931919233085,0.16808076691495444,-27.83140311385978,-27.52992009986383,-0.30148301399594857,-3.617796167951383
1989-08-26,1989-08-26,1989,2040-08-26,1988-08-26,1988,2040-08-26,51.77,126104.18,574.0,2234.82,,,,45.95,0.0,2234.64002793091,0.17997206909012675,-28.123294416034696,-27.83140311385978,-0.29189130217491766,-3.502695626099012
1989-08-27,1989-08-27,1989,2040-08-27,1988-08-27,1988,2040-08-27,33.94,125031.0,575.0,2234.53,,,,45.95,0.0,2234.3367482033063,0.1932517966938576,-28.42657414363839,-28.123294416034696,-0.3032797276036945,-3.639356731244334
1989-08-28,1989-08-28,1989,2040-08-28,1988-08-28,1988,2040-08-28,25.0,123950.0,570.0,2234.24,,,,46.1,0.15,2234.030373235113,0.20962676488670695,-28.73294911183166,-28.42657414363839,-0.3063749681932677,-3.6764996183192125
1989-08-29,1989-08-29,1989,2040-08-29,1988-08-29,1988,2040-08-29,30.54,122880.0,570.0,2233.95,,,,46.1,0.0,2233.726240852964,0.22375914703570743,-29.037081493980622,-28.73294911183166,-0.3041323821489641,-3.649588585787569
1989-08-30,1989-08-30,1989,2040-08-30,1988-08-30,1988,2040-08-30,6.37,121770.0,566.0,2233.31,,,,46.1,0.0,2233.409819074096,-0.09981907409610358,-29.353503272848684,-29.037081493980622,-0.31642177886806166,-3.79706134641674
1989-08-31,1989-08-31,1989,2040-08-31,1988-08-31,1988,2040-08-31,26.54,120700.0,566.0,2233.65,,,,46.1,0.0,2233.103913071762,0.5460869282383101,-29.659409275182952,-29.353503272848684,-0.3059060023342681,-3.6708720280112175
1989-09-01,1989-09-01,1989,2040-09-01,1988-09-01,1988,2040-09-01,45.74,119678.0,561.0,2233.08,,,,,0.29,2232.810917119509,0.26908288049071416,-29.95240522743552,-29.659409275182952,-0.2929959522525678,-3.5159514270308136
1989-09-02,1989-09-02,1989,2040-09-02,1988-09-02,1988,2040-09-02,3.42,118580.0,557.0,2232.68,,,,,0.0,2232.4952478485407,0.184752151459179,-30.268074498404076,-29.95240522743552,-0.3156692709685558,-3.7880312516226695
1989-09-03,1989-09-03,1989,2040-09-03,1988-09-03,1988,2040-09-03,7.46,117490.0,557.0,2232.48,,,,,0.0,2232.1809718346703,0.29902816532967336,-30.582350512274388,-30.268074498404076,-0.31427601387031245,-3.7713121664437494
1989-09-04,1989-09-04,1989,2040-09-04,1988-09-04,1988,2040-09-04,20.56,116433.91,553.0,2232.19,,,,,0.0,2231.8756113099066,0.3143886900934376,-30.887711037038116,-30.582350512274388,-0.3053605247637279,-3.6643262971647346
1989-09-05,1989-09-05,1989,2040-09-05,1988-09-05,1988,2040-09-05,36.82,115420.0,548.0,2231.91,,,,0.45,0.0,2231.581648895279,0.32835110472069573,-31.181673451665574,-30.887711037038116,-0.2939624146274582,-3.5275489755294984
1989-09-06,1989-09-06,1989,2040-09-06,1988-09-06,1988,2040-09-06,18.62,114370.0,548.0,2231.62,,,,0.45,0.0,2231.276399032929,0.34360096707086996,-31.486923314015712,-31.181673451665574,-0.30524986235013785,-3.662998348201654
1989-09-07,1989-09-07,1989,2040-09-07,1988-09-07,1988,2040-09-07,34.79,113360.0,544.0,2231.34,,,,0.45,0.0,2230.9819867322713,0.35801326772889297,-31.78133561467348,-31.486923314015712,-0.29441230065776836,-3.5329476078932203
1989-09-08,1989-09-08,1989,2040-09-08,1988-09-08,1988,2040-09-08,50.92,112382.0,544.0,2231.07,,,,0.3,0.3,2230.6961631739473,0.37383682605286594,-32.067159172997435,-31.78133561467348,-0.2858235583239548,-3.4298826998874574
1989-09-09,1989-09-09,1989,2040-09-09,1988-09-09,1988,2040-09-09,63.1,111436.09,540.0,2230.81,,,,0.45,0.74,2230.419026147796,0.3909738522038424,-32.34429619914863,-32.067159172997435,-0.27713702615119473,-3.325644313814337
1989-09-10,1989-09-10,1989,2040-09-10,1988-09-10,1988,2040-09-10,52.93,110470.0,540.0,2230.54,,,,0.3,0.0,2230.1352744366013,0.4047255633986424,-32.62804791034341,-32.34429619914863,-0.2837517111947818,-3.405020534337382
1989-09-11,1989-09-11,1989,2040-09-11,1988-09-11,1988,2040-09-11,50.96,109500.0,540.0,2230.27,,,,0.3,0.0,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.62804791034341,-0.2856141056377055,-3.427369267652466
1989-09-12,1989-09-12,1989,2040-09-12,1988-09-12,1988,2040-09-12,52.0,108540.0,536.0,2230.0,,,,0.3,0.0,2229.566286301371,0.43371369862916254,-33.197036045573896,-32.91366201598112,-0.28337402959277824,-3.400488355113339
1989-09-13,1989-09-13,1989,2040-09-13,1988-09-13,1988,2040-09-13,50.58,107720.0,464.0,2229.77,,,,0.3,0.0,2229.3236827389733,0.44631726102670655,-33.43963960797146,-33.197036045573896,-0.2426035623975622,-2.9112427487707464
1989-09-14,1989-09-14,1989,2040-09-14,1988-09-14,1988,2040-09-14,31.46,107110.0,339.0,2229.6,,,,0.3,0.0,2229.142877725344,0.45712227465583055,-33.620444621600655,-33.43963960797146,-0.18080501362919676,-2.169660163550361
1989-09-15,1989-09-15,1989,2040-09-15,1988-09-15,1988,2040-09-15,10.33,106470.0,333.0,2229.41,,,,0.3,0.0,2228.9528765171012,0.4571234828986235,-33.8104458298435,-33.620444621600655,-0.1900012082428475,-2.28001449891417
1989-09-16,1989-09-16,1989,2040-09-16,1988-09-16,1988,2040-09-16,10.33,105830.0,333.0,2229.24,,,,0.45,0.0,2228.7625638646205,0.47743613537932106,-34.00075848232427,-33.8104458298435,-0.19031265248077034,-2.283751829769244
1989-09-17,1989-09-17,1989,2040-09-17,1988-09-17,1988,2040-09-17,10.33,105190.0,333.0,2229.06,,,,0.3,0.0,2228.5719397679027,0.48806023209726845,-34.191382579042056,-34.00075848232427,-0.1906240967177837,-2.2874891606134042
1989-09-18,1989-09-18,1989,2040-09-18,1988-09-18,1988,2040-09-18,9.33,104550.0,332.0,2228.88,,,,0.74,0.0,2228.381004226948,0.4989957730522292,-34.38231811999685,-34.191382579042056,-0.19093554095479703,-2.2912264914575644
1989-09-19,1989-09-19,1989,2040-09-19,1988-09-19,1988,2040-09-19,60.78,104018.0,329.0,2228.73,,,,0.74,0.0,2228.222052014184,0.5079479858159175,-34.54127033276063,-34.38231811999685,-0.15895221276377924,-1.907426553165351
1989-09-20,1989-09-20,1989,2040-09-20,1988-09-20,1988,2040-09-20,11.38,103390.0,328.0,2228.55,,,,1.19,0.0,2228.0341397411357,0.5158602588644499,-34.729182605809,-34.54127033276063,-0.18791227304836866,-2.254947276580424
1989-09-21,1989-09-21,1989,2040-09-21,1988-09-21,1988,2040-09-21,0.29,102740.0,328.0,2228.37,,,,1.19,0.0,2227.8393287377457,0.5306712622541454,-34.92399360919899,-34.729182605809,-0.19481100338998658,-2.337732040679839
1989-09-22,1989-09-22,1989,2040-09-22,1988-09-22,1988,2040-09-22,25.5,102140.0,328.0,2228.2,,,,1.19,0.0,2227.659218060439,0.5407819395609295,-35.104104286505844,-34.92399360919899,-0.18011067730685681,-2.1613281276822818
1989-09-23,1989-09-23,1989,2040-09-23,1988-09-23,1988,2040-09-23,10.37,101510.0,328.0,2228.02,,,,1.34,0.15,2227.4698072470464,0.5501927529535351,-35.293515099898286,-35.104104286505844,-0.18941081339244192,-2.272929760709303
1989-09-24,1989-09-24,1989,2040-09-24,1988-09-24,1988,2040-09-24,23.04,100800.0,381.0,2227.82,,,,1.34,0.0,2227.255982562714,0.5640174372861111,-35.50733978423068,-35.293515099898286,-0.2138246843323941,-2.565896211988729
1989-09-25,1989-09-25,1989,2040-09-25,1988-09-25,1988,2040-09-25,28.92,99820.0,523.0,2227.54,,,,1.49,0.0,2226.960214610335,0.5797853896651759,-35.803107736609945,-35.50733978423068,-0.2957679523792649,-3.5492154285511788
1989-09-26,1989-09-26,1989,2040-09-26,1988-09-26,1988,2040-09-26,25.87,98590.0,646.0,2227.19,,,,1.64,0.0,2226.5879622038083,0.6020377961917802,-36.17536014313646,-35.803107736609945,-0.37225240652651337,-4.46702887831816
1989-09-27,1989-09-27,1989,2040-09-27,1988-09-27,1988,2040-09-27,30.17,97190.0,736.0,2226.79,,,,1.78,0.0,2226.16286045141,0.6271395485900939,-36.60046189553486,-36.17536014313646,-0.42510175239840464,-5.101221028780856
1989-09-28,1989-09-28,1989,2040-09-28,1988-09-28,1988,2040-09-28,24.29,95580.0,836.0,2226.33,,,,1.78,0.0,2225.672151041231,0.6578489587691365,-37.09117130571394,-36.60046189553486,-0.490709410179079,-5.888512922148948
1989-09-29,1989-09-29,1989,2040-09-29,1988-09-29,1988,2040-09-29,49.92,93880.0,907.0,2225.84,,,,1.78,0.0,2225.1518713920077,0.6881286079924394,-37.61145095493703,-37.09117130571394,-0.5202796492230846,-6.243355790677015
1989-09-30,1989-09-30,1989,2040-09-30,1988-09-30,1988,2040-09-30,47.21,92010.0,990.0,2225.3,,,,1.93,0.0,2224.577025727833,0.7229742721669936,-38.186296619111545,-37.61145095493703,-0.5748456641745179,-6.8981479700942145
1989-10-01,1989-10-01,1989,2040-10-01,1988-10-01,1988,2040-10-01,92.0,90130.0,1039.0,2224.71,,,,1.78,0.0,2223.99642574695,0.7135742530499556,-38.76689659999465,-38.186296619111545,-0.5805999808831075,-6.96719977059729
1989-10-02,1989-10-02,1989,2040-10-02,1988-10-02,1988,2040-10-02,103.54,88100.0,1127.0,2224.01,,,,1.78,0.0,2223.366483689223,0.6435163107771587,-39.39683865772167,-38.76689659999465,-0.6299420577270212,-7.559304692724254
1989-10-03,1989-10-03,1989,2040-10-03,1988-10-03,1988,2040-10-03,70.04,85950.0,1154.0,2223.27,,,,1.78,0.0,2222.6958869911127,0.5741130088872524,-40.067435355832,-39.39683865772167,-0.6705966981103302,-8.047160377323962
1989-10-04,1989-10-04,1989,2040-10-04,1988-10-04,1988,2040-10-04,43.96,83780.0,1138.0,2222.52,,,,1.78,0.0,2222.0154882158504,0.5045117841495994,-40.74783413109435,-40.067435355832,-0.680398775262347,-8.164785303148165
1989-10-05,1989-10-05,1989,2040-10-05,1988-10-05,1988,2040-10-05,12.83,81580.0,1122.0,2221.76,,,,1.78,0.0,2221.322027946218,0.43797205378223225,-41.44129440072675,-40.74783413109435,-0.6934602696323964,-8.321523235588757
1989-10-06,1989-10-06,1989,2040-10-06,1988-10-06,1988,2040-10-06,30.67,79340.0,1160.0,2220.98,,,,1.93,0.0,2220.612178180353,0.3678218196469061,-42.15114416659162,-41.44129440072675,-0.7098497658648739,-8.518197190378487
1989-10-07,1989-10-07,1989,2040-10-07,1988-10-07,1988,2040-10-07,41.62,77090.0,1176.0,2220.2,,,,1.78,0.0,2219.895318664233,0.3046813357668725,-42.86800368271179,-42.15114416659162,-0.7168595161201665,-8.602314193441998
1989-10-08,1989-10-08,1989,2040-10-08,1988-10-08,1988,2040-10-08,30.67,74850.0,1160.0,2219.42,,,,1.93,0.0,2219.177821482447,0.2421785175529294,-43.58550086449759,-42.86800368271179,-0.7174971817858022,-8.609966181429627
1989-10-09,1989-10-09,1989,2040-10-09,1988-10-09,1988,2040-10-09,23.79,72640.0,1138.0,2218.65,,,,1.78,0.0,2218.466194748328,0.183805251672311,-44.29712759861695,-43.58550086449759,-0.7116267341193634,-8.53952080943236
1989-10-10,1989-10-10,1989,2040-10-10,1988-10-10,1988,2040-10-10,38.04,70490.0,1122.0,2217.9,,,,1.93,0.0,2217.770324380774,0.1296756192259636,-44.992997966170606,-44.29712759861695,-0.6958703675536526,-8.350444410643831
1989-10-11,1989-10-11,1989,2040-10-11,1988-10-11,1988,2040-10-11,86.62,68480.0,1100.0,2217.2,,,,1.93,0.0,2217.116587581208,0.08341241879179506,-45.64673476573671,-44.992997966170606,-0.6537367995661043,-7.844841594793252
1989-10-12,1989-10-12,1989,2040-10-12,1988-10-12,1988,2040-10-12,120.96,66790.0,973.0,2216.61,,,,2.08,0.15,2216.5645510105664,0.045448989433680254,-46.198771336378286,-45.64673476573671,-0.552036570641576,-6.624438847698912
1989-10-13,1989-10-13,1989,2040-10-13,1988-10-13,1988,2040-10-13,99.21,65880.0,558.0,2216.29,,,,2.08,0.0,2216.2664010413155,0.023598958684488025,-46.49692130562926,-46.198771336378286,-0.2981499692509715,-3.5777996310116578
1989-10-14,1989-10-14,1989,2040-10-14,1988-10-14,1988,2040-10-14,35.25,65220.0,368.0,2216.06,,,,2.08,0.0,2216.049766460772,0.010233539228011068,-46.7135558861728,-46.49692130562926,-0.21663458054354123,-2.599614966522495
1989-10-15,1989-10-15,1989,2040-10-15,1988-10-15,1988,2040-10-15,50.37,64590.0,368.0,2215.84,,,,2.08,0.0,2215.8426699335555,-0.0026699335553530545,-46.920652413389234,-46.7135558861728,-0.2070965272164358,-2.4851583265972295
1989-10-16,1989-10-16,1989,2040-10-16,1988-10-16,1988,2040-10-16,47.37,63960.0,365.0,2215.62,,,,2.08,0.0,2215.635271618698,-0.015271618698079692,-47.12805072824676,-46.920652413389234,-0.20739831485752802,-2.4887797782903363
1989-10-17,1989-10-17,1989,2040-10-17,1988-10-17,1988,2040-10-17,28.62,63390.0,316.0,2215.42,,,,2.08,0.0,2215.447365480531,-0.02736548053098886,-47.31595686641367,-47.12805072824676,-0.18790613816690893,-2.254873658002907
1989-10-18,1989-10-18,1989,2040-10-18,1988-10-18,1988,2040-10-18,25.17,63190.0,126.0,2215.35,,,,2.08,0.0,2215.3813749543597,-0.03137495435976234,-47.38194739258506,-47.31595686641367,-0.06599052617139023,-0.7918863140566827
1989-10-19,1989-10-19,1989,2040-10-19,1988-10-19,1988,2040-10-19,35.25,63250.0,5.0,2215.37,,,,2.08,0.0,2215.4011753057307,-0.031175305730812397,-47.36214704121403,-47.38194739258506,0.019800351371031866,0.2376042164523824
1989-10-20,1989-10-20,1989,2040-10-20,1988-10-20,1988,2040-10-20,49.38,63340.0,4.0,2215.4,,,,2.08,0.0,2215.430870700345,-0.03087070034507633,-47.332451646599566,-47.36214704121403,0.02969539461446402,0.35634473537356826
1989-10-21,1989-10-21,1989,2040-10-21,1988-10-21,1988,2040-10-21,18.12,63368.0,4.0,2215.41,,,,2.08,0.0,2215.4401080114408,-0.030108011440916016,-47.32321433550396,-47.332451646599566,0.009237311095603218,0.11084773314723861
1989-10-22,1989-10-22,1989,2040-10-22,1988-10-22,1988,2040-10-22,18.12,63396.0,4.0,2215.42,,,,2.08,0.0,2215.449344726412,-0.029344726412091404,-47.31397762053257,-47.32321433550396,0.009236714971393667,0.110840579656724
1989-10-23,1989-10-23,1989,2040-10-23,1988-10-23,1988,2040-10-23,18.12,63424.0,4.0,2215.43,,,,2.23,0.15,2215.4585808452603,-0.028580845260421484,-47.304741501684475,-47.31397762053257,0.00923611884809361,0.11083342617712333
1989-10-24,1989-10-24,1989,2040-10-24,1988-10-24,1988,2040-10-24,4.0,63424.0,4.0,2215.43,,,,2.23,0.0,2215.4585808452603,-0.028580845260421484,-47.304741501684475,-47.304741501684475,0.0,0.0
1989-10-25,1989-10-25,1989,2040-10-25,1988-10-25,1988,2040-10-25,4.0,63424.0,4.0,2215.43,,,,2.23,0.0,2215.4585808452603,-0.028580845260421484,-47.304741501684475,-47.304741501684475,0.0,0.0
1989-10-26,1989-10-26,1989,2040-10-26,1988-10-26,1988,2040-10-26,88.7,63592.0,4.0,2215.49,,,,2.23,0.0,2215.5139850397495,-0.023985039749732096,-47.24933730719522,-47.304741501684475,0.05540419448925604,0.6648503338710725
1989-10-27,1989-10-27,1989,2040-10-27,1988-10-27,1988,2040-10-27,61.98,63707.0,4.0,2215.53,,,,2.23,0.0,2215.551898157036,-0.021898157035593613,-47.21142418990894,-47.24933730719522,0.037913117286279885,0.4549574074353586
1989-10-28,1989-10-28,1989,2040-10-28,1988-10-28,1988,2040-10-28,4.0,63707.0,4.0,2215.53,,,,2.23,0.0,2215.551898157036,-0.021898157035593613,-47.21142418990894,-47.21142418990894,0.0,0.0
1989-10-29,1989-10-29,1989,2040-10-29,1988-10-29,1988,2040-10-29,18.62,63736.0,4.0,2215.54,,,,2.23,0.0,2215.5614572685417,-0.02145726854178065,-47.20186507840299,-47.21142418990894,0.009559111505950568,0.11470933807140682
1989-10-30,1989-10-30,1989,2040-10-30,1988-10-30,1988,2040-10-30,105.88,63938.07,4.0,2215.61,,,,2.23,0.0,2215.6280467467386,-0.018046746738491493,-47.135275600206114,-47.20186507840299,0.06658947819687455,0.7990737383624946
1989-10-31,1989-10-31,1989,2040-10-31,1988-10-31,1988,2040-10-31,4.0,63938.07,4.0,2215.61,,,,2.23,0.0,2215.6280467467386,-0.018046746738491493,-47.135275600206114,-47.135275600206114,0.0,0.0
1989-11-01,1989-11-01,1989,2040-11-01,1989-11-01,1989,2039-11-01,15.06,63960.0,4.0,2215.62,,,,2.23,0.0,2215.635271618698,-0.015271618698079692,-47.12805072824676,-47.135275600206114,0.007224871959351731,0.08669846351222077
1989-11-02,1989-11-02,1989,2040-11-02,1989-11-02,1989,2039-11-02,35.05,64021.59,4.0,2215.64,,,,2.23,0.0,2215.6555605825192,-0.015560582519356103,-47.107761764425504,-47.12805072824676,0.02028896382125822,0.24346756585509866
1989-11-03,1989-11-03,1989,2040-11-03,1989-11-03,1989,2039-11-03,18.15,64049.66,4.0,2215.65,,,,2.38,0.15,2215.6648064387255,-0.014806438725372573,-47.09851590821927,-47.107761764425504,0.009245856206234748,0.11095027447481698
1989-11-04,1989-11-04,1989,2040-11-04,1989-11-04,1989,2039-11-04,104.0,64248.0,4.0,2215.72,,,,3.72,1.34,2215.730119723222,-0.010119723222032917,-47.0332026237229,-47.09851590821927,0.0653132844963693,0.7837594139564317
1989-11-05,1989-11-05,1989,2040-11-05,1989-11-05,1989,2039-11-05,106.35,64451.0,4.0,2215.79,,,,4.16,0.45,2215.796936569787,-0.00693656978683066,-46.96638577715794,-47.0332026237229,0.06681684656496145,0.8018021587795374
1989-11-06,1989-11-06,1989,2040-11-06,1989-11-06,1989,2039-11-06,593.37,65620.0,4.0,2216.2,,,,5.8,1.64,2216.181099684769,0.018900315230894194,-46.58222266217581,-46.96638577715794,0.3841631149821296,4.6099573797855555
1989-11-07,1989-11-07,1989,2040-11-07,1989-11-07,1989,2039-11-07,479.93,66564.0,4.0,2216.53,,,,6.25,0.45,2216.4905637441398,0.039436255860437086,-46.27275860280497,-46.58222266217581,0.3094640593708391,3.713568712450069
1989-11-08,1989-11-08,1989,2040-11-08,1989-11-08,1989,2039-11-08,507.09,67561.86,4.0,2216.88,,,,6.84,0.59,2216.8169476233293,0.0630523766708393,-45.94637472361546,-46.27275860280497,0.32638387918950684,3.916606550274082
1989-11-09,1989-11-09,1989,2040-11-09,1989-11-09,1989,2039-11-09,2347.44,72210.0,4.0,2218.5,,,,7.43,0.59,2218.32730185665,0.17269814334986222,-44.436020490294595,-45.94637472361546,1.510354233320868,18.124250799850415
1989-11-10,1989-11-10,1989,2040-11-10,1989-11-10,1989,2039-11-10,1206.04,74594.2,4.0,2219.33,,,,7.58,0.15,2219.0956431495083,0.23435685049162203,-43.66767919743643,-44.436020490294595,0.7683412928581674,9.22009551429801
1989-11-11,1989-11-11,1989,2040-11-11,1989-11-11,1989,2039-11-11,711.82,75998.14,4.0,2219.82,,,,7.73,0.15,2219.546060229625,0.2739397703753639,-43.21726211731993,-43.66767919743643,0.4504170801164946,5.405004961397935
1989-11-12,1989-11-12,1989,2040-11-12,1989-11-12,1989,2039-11-12,861.52,77699.0,4.0,2220.41,,,,8.18,0.44,2220.089728580989,0.32027141901107825,-42.67359376595596,-43.21726211731993,0.5436683513639764,6.524020216367717
1989-11-13,1989-11-13,1989,2040-11-13,1989-11-13,1989,2039-11-13,569.17,78820.0,4.0,2220.8,,,,8.77,0.59,2220.4468459918576,0.3531540081426101,-42.31647635508716,-42.67359376595596,0.35711741086879556,4.285408930425547
1989-11-14,1989-11-14,1989,2040-11-14,1989-11-14,1989,2039-11-14,410.35,79624.0,5.0,2221.08,,,,8.77,0.0,2220.7023881819937,0.377611818006244,-42.06093416495105,-42.31647635508716,0.25554219013611146,3.0665062816333375
1989-11-15,1989-11-15,1989,2040-11-15,1989-11-15,1989,2039-11-15,281.79,80173.0,5.0,2221.27,,,,8.77,0.0,2220.876599145897,0.39340085410276515,-41.886723201047516,-42.06093416495105,0.1742109639035334,2.090531566842401
1989-11-16,1989-11-16,1989,2040-11-16,1989-11-16,1989,2039-11-16,282.8,80724.0,5.0,2221.46,,,,9.07,0.29,2221.0512143304445,0.4087856695555274,-41.712108016500224,-41.886723201047516,0.1746151845472923,2.0953822145675076
1989-11-17,1989-11-17,1989,2040-11-17,1989-11-17,1989,2039-11-17,277.58,81264.65,5.0,2221.65,,,,9.07,0.0,2221.222325155278,0.4276748447218779,-41.54099719166652,-41.712108016500224,0.1711108248337041,2.053329898004449
1989-11-18,1989-11-18,1989,2040-11-18,1989-11-18,1989,2039-11-18,268.46,81787.21,5.0,2221.83,,,,9.07,0.0,2221.387499433947,0.44250056605278587,-41.37582291299759,-41.54099719166652,0.1651742786689283,1.9820913440271397
1989-11-19,1989-11-19,1989,2040-11-19,1989-11-19,1989,2039-11-19,165.72,82106.0,5.0,2221.94,,,,9.07,0.0,2221.488162750957,0.4518372490429101,-41.27515959598759,-41.37582291299759,0.10066331701000308,1.207959804120037
1989-11-20,1989-11-20,1989,2040-11-20,1989-11-20,1989,2039-11-20,321.48,82733.72,5.0,2222.16,,,,9.22,0.15,2221.6861500417954,0.4738499582044824,-41.07717230514936,-41.27515959598759,0.19798729083822764,2.3758474900587316
1989-11-21,1989-11-21,1989,2040-11-21,1989-11-21,1989,2039-11-21,239.15,83198.14,5.0,2222.32,,,,9.22,0.0,2221.8324385350325,0.4875614649677118,-40.93088381191228,-41.07717230514936,0.14628849323707982,1.7554619188449578
1989-11-22,1989-11-22,1989,2040-11-22,1989-11-22,1989,2039-11-22,253.48,83691.0,5.0,2222.49,,,,9.22,0.0,2221.987506023869,0.5024939761306086,-40.77581632307556,-40.93088381191228,0.15506748883672117,1.860809866040654
1989-11-23,1989-11-23,1989,2040-11-23,1989-11-23,1989,2039-11-23,443.63,84561.0,5.0,2222.79,,,,9.81,0.59,2222.2607814891007,0.5292185108992271,-40.502540857844,-40.77581632307556,0.27327546523156343,3.279305582778761
1989-11-24,1989-11-24,1989,2040-11-24,1989-11-24,1989,2039-11-24,225.31,84996.0,6.0,2222.94,,,,10.26,0.45,2222.3972034024937,0.5427965975063671,-40.366118944451046,-40.502540857844,0.13642191339295096,1.6370629607154115
1989-11-25,1989-11-25,1989,2040-11-25,1989-11-25,1989,2039-11-25,283.54,85546.5,6.0,2223.13,,,,10.56,0.3,2222.5696414310787,0.5603585689214015,-40.193680915866025,-40.366118944451046,0.17243802858502022,2.0692563430202426
1989-11-26,1989-11-26,1989,2040-11-26,1989-11-26,1989,2039-11-26,254.81,86040.0,6.0,2223.3,,,,10.86,0.3,2222.72402896635,0.5759710336501485,-40.0392933805947,-40.193680915866025,0.15438753527132576,1.8526504232559091
1989-11-27,1989-11-27,1989,2040-11-27,1989-11-27,1989,2039-11-27,108.6,86243.5,6.0,2223.37,,,,10.86,0.0,2222.7876383920843,0.5823616079155727,-39.975683954860415,-40.0392933805947,0.06360942573428474,0.7633131088114169
1989-11-28,1989-11-28,1989,2040-11-28,1989-11-28,1989,2039-11-28,181.2,86591.0,6.0,2223.49,,,,10.86,0.0,2222.896186116033,0.5938138839669591,-39.86713623091191,-39.975683954860415,0.10854772394850443,1.3025726873820531
1989-11-29,1989-11-29,1989,2040-11-29,1989-11-29,1989,2039-11-29,108.35,86794.0,6.0,2223.56,,,,11.0,0.15,2222.9595542430798,0.6004457569201804,-39.80376810386497,-39.86713623091191,0.06336812704694239,0.7604175245633087
1989-11-30,1989-11-30,1989,2040-11-30,1989-11-30,1989,2039-11-30,93.8,86968.14,6.0,2223.62,,,,11.0,0.0,2223.0138885142605,0.6061114857393477,-39.74943383268419,-39.80376810386497,0.05433427118077816,0.6520112541693379
1989-12-01,1989-12-01,1989,2040-12-01,1989-12-01,1989,2039-12-01,166.76,87287.0,6.0,2223.73,,,,11.0,0.0,2223.1133178151786,0.6166821848214568,-39.65000453176617,-39.74943383268419,0.09942930091801827,1.1931516110162192
1989-12-02,1989-12-02,1989,2040-12-02,1989-12-02,1989,2039-12-02,225.24,87721.86,6.0,2223.88,,,,11.0,0.0,2223.2487944912446,0.6312055087555564,-39.51452785570018,-39.65000453176617,0.13547667606599134,1.625720112791896
1989-12-03,1989-12-03,1989,2040-12-03,1989-12-03,1989,2039-12-03,225.38,88157.0,6.0,2224.03,,,,12.04,1.04,2223.384214472975,0.6457855270250548,-39.37910787396959,-39.51452785570018,0.13541998173059255,1.6250397807671106
1989-12-04,1989-12-04,1989,2040-12-04,1989-12-04,1989,2039-12-04,1863.85,91840.0,7.0,2225.25,,,,13.53,1.49,2224.5246351843357,0.7253648156643067,-38.23868716260904,-39.37910787396959,1.140420711360548,13.685048536326576
1989-12-05,1989-12-05,1989,2040-12-05,1989-12-05,1989,2039-12-05,1792.23,95375.0,10.0,2226.27,,,,13.68,0.15,2225.6095279524293,0.6604720475706927,-37.153794394515444,-38.23868716260904,1.0848927680935958,13.01871321712315
1989-12-06,1989-12-06,1989,2040-12-06,1989-12-06,1989,2039-12-06,1068.05,97475.6,9.0,2226.87,,,,13.83,0.15,2226.249702210095,0.6202977899047255,-36.51362013684957,-37.153794394515444,0.6401742576658762,7.6820910919905145
1989-12-07,1989-12-07,1989,2040-12-07,1989-12-07,1989,2039-12-07,607.66,98665.0,8.0,2227.21,,,,14.13,0.3,2226.6106934544546,0.5993065455454598,-36.152628892490156,-36.51362013684957,0.3609912443594112,4.3318949323129345
1989-12-08,1989-12-08,1989,2040-12-08,1989-12-08,1989,2039-12-08,856.96,100344.91,10.0,2227.69,,,,15.02,0.89,2227.1187253834355,0.5712746165645513,-35.64459696350923,-36.152628892490156,0.5080319289809268,6.096383147771121
1989-12-09,1989-12-09,1989,2040-12-09,1989-12-09,1989,2039-12-09,739.56,101790.0,11.0,2228.1,,,,15.76,0.74,2227.5540270885103,0.5459729114895708,-35.209295258434395,-35.64459696350923,0.4353017050748349,5.223620460898019
1989-12-10,1989-12-10,1989,2040-12-10,1989-12-10,1989,2039-12-10,385.65,102535.09,10.0,2228.31,,,,15.91,0.15,2227.777848718249,0.5321512817508847,-34.98547362869567,-35.209295258434395,0.22382162973872255,2.6858595568646706
1989-12-11,1989-12-11,1989,2040-12-11,1989-12-11,1989,2039-12-11,380.53,103272.0,9.0,2228.52,,,,15.91,0.0,2227.998797917529,0.5212020824710635,-34.764524429415815,-34.98547362869567,0.22094919927985757,2.651390391358291
1989-12-12,1989-12-12,1989,2040-12-12,1989-12-12,1989,2039-12-12,402.26,104054.0,8.0,2228.74,,,,15.76,0.0,2228.2328149674686,0.5071850325311971,-34.53050737947615,-34.764524429415815,0.23401704993966632,2.808204599275996
1989-12-13,1989-12-13,1989,2040-12-13,1989-12-13,1989,2039-12-13,275.67,104584.91,8.0,2228.89,,,,15.76,0.0,2228.391427194859,0.49857280514106606,-34.371895152085926,-34.53050737947615,0.15861222739022196,1.9033467286826635
1989-12-14,1989-12-14,1989,2040-12-14,1989-12-14,1989,2039-12-14,116.44,104800.0,8.0,2228.95,,,,15.76,0.0,2228.4556254902764,0.49437450972345687,-34.30769685666837,-34.371895152085926,0.06419829541755462,0.7703795450106554
1989-12-15,1989-12-15,1989,2040-12-15,1989-12-15,1989,2039-12-15,329.79,105438.27,8.0,2229.13,,,,15.91,0.0,2228.6459239993474,0.4840760006527489,-34.11739834759737,-34.30769685666837,0.190298509070999,2.283582108851988
1989-12-16,1989-12-16,1989,2040-12-16,1989-12-16,1989,2039-12-16,62.14,105545.65,8.0,2229.16,,,,15.91,0.0,2228.6779086214983,0.4820913785015364,-34.085413725446415,-34.11739834759737,0.031984622150957875,0.3838154658114945
1989-12-17,1989-12-17,1989,2040-12-17,1989-12-17,1989,2039-12-17,275.43,106076.09,8.0,2229.31,,,,15.91,0.0,2228.835778906854,0.47422109314584304,-33.92754344009063,-34.085413725446415,0.1578702853557843,1.8944434242694115
1989-12-18,1989-12-18,1989,2040-12-18,1989-12-18,1989,2039-12-18,171.31,106400.0,8.0,2229.4,,,,15.91,0.0,2228.9320762399557,0.46792376004441394,-33.831246106989056,-33.92754344009063,0.09629733310157462,1.1555679972188955
1989-12-19,1989-12-19,1989,2040-12-19,1989-12-19,1989,2039-12-19,277.73,106935.0,8.0,2229.55,,,,15.76,0.0,2229.0909552071903,0.4590447928098911,-33.67236713975444,-33.831246106989056,0.1588789672346138,1.9065476068153657
1989-12-20,1989-12-20,1989,2040-12-20,1989-12-20,1989,2039-12-20,60.94,107040.0,8.0,2229.58,,,,15.91,0.0,2229.122111512412,0.457888487587752,-33.64121083453256,-33.67236713975444,0.031156305221884395,0.37387566266261274
1989-12-21,1989-12-21,1989,2040-12-21,1989-12-21,1989,2039-12-21,115.62,107253.47,8.0,2229.64,,,,15.91,0.0,2229.1854279184204,0.45457208157949935,-33.57789442852436,-33.64121083453256,0.0633164060081981,0.7597968720983772
1989-12-22,1989-12-22,1989,2040-12-22,1989-12-22,1989,2039-12-22,240.69,107715.0,8.0,2229.77,,,,15.91,0.0,2229.3222018807123,0.4477981192876541,-33.441120466232405,-33.57789442852436,0.13677396229195438,1.6412875475034525
1989-12-23,1989-12-23,1989,2040-12-23,1989-12-23,1989,2039-12-23,151.91,108000.44,8.0,2229.85,,,,16.06,0.15,2229.4067106840926,0.4432893159073501,-33.356611662852174,-33.441120466232405,0.08450880338023126,1.014105640562775
1989-12-24,1989-12-24,1989,2040-12-24,1989-12-24,1989,2039-12-24,80.34,108143.91,8.0,2229.89,,,,16.06,0.0,2229.4491637398505,0.4408362601493536,-33.314158607094214,-33.356611662852174,0.0424530557579601,0.5094366690955212
1989-12-25,1989-12-25,1989,2040-12-25,1989-12-25,1989,2039-12-25,207.69,108540.0,8.0,2230.0,,,,16.06,0.0,2229.566286301371,0.43371369862916254,-33.197036045573896,-33.314158607094214,0.11712256152031841,1.405470738243821
1989-12-26,1989-12-26,1989,2040-12-26,1989-12-26,1989,2039-12-26,60.94,108645.0,8.0,2230.03,,,,16.06,0.0,2229.5973144666027,0.43268553339748905,-33.16600788034202,-33.197036045573896,0.031028165231873572,0.37233798278248287
1989-12-27,1989-12-27,1989,2040-12-27,1989-12-27,1989,2039-12-27,258.44,109141.73,8.0,2230.17,,,,16.06,0.0,2229.743987693579,0.4260123064209438,-33.019334653365604,-33.16600788034202,0.14667322697641794,1.7600787237170152
1989-12-28,1989-12-28,1989,2040-12-28,1989-12-28,1989,2039-12-28,135.18,109394.0,8.0,2230.24,,,,16.06,0.0,2229.818405530697,0.42159446930281774,-32.94491681624777,-33.019334653365604,0.074417837117835,0.8930140454140201
1989-12-29,1989-12-29,1989,2040-12-29,1989-12-29,1989,2039-12-29,44.3,109466.0,8.0,2230.26,,,,16.06,0.0,2229.839636137033,0.420363862967406,-32.92368620991192,-32.94491681624777,0.02123060633584828,0.25476727603017935
1989-12-30,1989-12-30,1989,2040-12-30,1989-12-30,1989,2039-12-30,98.79,109646.09,8.0,2230.31,,,,16.06,0.0,2229.8927219313377,0.4172780686621991,-32.87060041560699,-32.92368620991192,0.0530857943049341,0.6370295316592092
1989-12-31,1989-12-31,1989,2040-12-31,1989-12-31,1989,2039-12-31,241.89,110110.0,8.0,2230.44,,,,16.21,0.15,2230.0293568129678,0.4106431870322922,-32.73396553397697,-32.87060041560699,0.13663488163001603,1.6396185795601923
1990-01-01,1990-01-01,1990,2040-01-01,1989-01-01,1989,2040-01-01,259.08,110608.0,8.0,2230.58,,,,16.51,0.3,2230.1758500647716,0.40414993522836085,-32.58747228217317,-32.73396553397697,0.14649325180380401,1.7579190216456482
1990-01-02,1990-01-02,1990,2040-01-02,1989-01-02,1989,2040-01-02,80.69,110752.18,8.0,2230.62,,,,16.65,0.15,2230.218227307868,0.40177269213199907,-32.54509503907684,-32.58747228217317,0.0423772430963254,0.5085269171559048
1990-01-03,1990-01-03,1990,2040-01-03,1989-01-03,1989,2040-01-03,207.56,111148.0,8.0,2230.73,,,,17.25,0.59,2230.3344850701083,0.3955149298917604,-32.428837276836475,-32.54509503907684,0.11625776224036599,1.395093146884392
1990-01-04,1990-01-04,1990,2040-01-04,1989-01-04,1989,2040-01-04,317.55,111760.0,9.0,2230.9,,,,18.14,0.89,2230.514003372794,0.38599662720616834,-32.24931897415081,-32.428837276836475,0.17951830268566482,2.154219632227978
1990-01-05,1990-01-05,1990,2040-01-05,1989-01-05,1989,2040-01-05,231.84,112202.0,9.0,2231.02,,,,18.88,0.74,2230.643478366148,0.37652163385200765,-32.11984398079676,-32.24931897415081,0.12947499335405155,1.5536999202486186
1990-01-06,1990-01-06,1990,2040-01-06,1989-01-06,1989,2040-01-06,354.85,112886.0,10.0,2231.21,,,,19.03,0.15,2230.843549573725,0.3664504262751507,-31.919772773219847,-32.11984398079676,0.20007120757691155,2.4008544909229386
1990-01-07,1990-01-07,1990,2040-01-07,1989-01-07,1989,2040-01-07,779.48,114408.27,12.0,2231.63,,,,20.07,1.04,2231.2875393838176,0.3424606161825068,-31.47578296312713,-31.919772773219847,0.44398981009271665,5.3278777211126
1990-01-08,1990-01-08,1990,2040-01-08,1989-01-08,1989,2040-01-08,799.36,115966.0,14.0,2232.06,,,,21.56,1.49,2231.7400475279355,0.3199524720644149,-31.023274819009202,-31.47578296312713,0.45250814411792817,5.430097729415138
1990-01-09,1990-01-09,1990,2040-01-09,1989-01-09,1989,2040-01-09,1876.32,119642.0,23.0,2233.07,,,,25.28,3.72,2232.8005818424244,0.2694181575757284,-29.962740504520298,-31.023274819009202,1.0605343144889048,12.726411773866857
1990-01-10,1990-01-10,1990,2040-01-10,1989-01-10,1989,2040-01-10,1187.66,121960.0,19.0,2233.7,,,,25.28,0.0,2233.4640478161996,0.23595218380023653,-29.29927453074515,-29.962740504520298,0.6634659737751463,7.961591685301755
1990-01-11,1990-01-11,1990,2040-01-11,1989-01-11,1989,2040-01-11,479.35,122885.0,13.0,2233.95,,,,25.28,0.0,2233.7276640567834,0.22233594321642158,-29.035658290161336,-29.29927453074515,0.26361624058381494,3.1633948870057793
1990-01-12,1990-01-12,1990,2040-01-12,1989-01-12,1989,2040-01-12,366.16,123587.46,12.0,2234.14,,,,25.28,0.0,2233.92742387216,0.2125761278398386,-28.8358984747847,-29.035658290161336,0.19975981537663756,2.3971177845196507
1990-01-13,1990-01-13,1990,2040-01-13,1989-01-13,1989,2040-01-13,291.08,124143.0,11.0,2234.29,,,,25.28,0.0,2234.08513808572,0.20486191428017264,-28.678184261224942,-28.8358984747847,0.1577142135597569,1.8925705627170828
1990-01-14,1990-01-14,1990,2040-01-14,1989-01-14,1989,2040-01-14,532.32,125179.0,10.0,2234.57,,,,25.43,0.15,2234.378624930519,0.19137506948118244,-28.38469741642575,-28.678184261224942,0.2934868447991903,3.5218421375902835
1990-01-15,1990-01-15,1990,2040-01-15,1989-01-15,1989,2040-01-15,327.12,125808.0,10.0,2234.74,,,,25.43,0.0,2234.5564152141937,0.18358478580603332,-28.206907132750985,-28.38469741642575,0.17779028367476712,2.1334834040972055
1990-01-16,1990-01-16,1990,2040-01-16,1989-01-16,1989,2040-01-16,234.12,126252.54,10.0,2234.86,,,,25.43,0.0,2234.681885437596,0.17811456240406187,-28.081436909348668,-28.206907132750985,0.12547022340231706,1.5056426808278047
1990-01-17,1990-01-17,1990,2040-01-17,1989-01-17,1989,2040-01-17,195.27,126622.0,9.0,2234.96,,,,25.43,0.0,2234.786050196464,0.17394980353583378,-27.97727215048053,-28.081436909348668,0.10416475886813714,1.2499771064176457
1990-01-18,1990-01-18,1990,2040-01-18,1989-01-18,1989,2040-01-18,158.23,126918.0,9.0,2235.04,,,,25.43,0.0,2234.8694289141267,0.17057108587323455,-27.893893432818004,-27.97727215048053,0.08337871766252647,1.0005446119503176
1990-01-19,1990-01-19,1990,2040-01-19,1989-01-19,1989,2040-01-19,270.07,127435.82,9.0,2235.18,,,,25.43,0.0,2235.015130753842,0.1648692461576502,-27.748191593102547,-27.893893432818004,0.14570183971545703,1.7484220765854843
1990-01-20,1990-01-20,1990,2040-01-20,1989-01-20,1989,2040-01-20,27.7,127472.91,9.0,2235.19,,,,25.43,0.0,2235.0255591448467,0.16444085515331608,-27.737763202097995,-27.748191593102547,0.010428391004552395,0.12514069205462874
1990-01-21,1990-01-21,1990,2040-01-21,1989-01-21,1989,2040-01-21,176.93,127806.0,9.0,2235.28,,,,25.43,0.0,2235.119165347901,0.16083465209931092,-27.644156999043844,-27.737763202097995,0.09360620305415068,1.1232744366498082
1990-01-22,1990-01-22,1990,2040-01-22,1989-01-22,1989,2040-01-22,516.18,128810.0,10.0,2235.55,,,,26.91,1.49,2235.4008028299368,0.1491971700634167,-27.362519517007968,-27.644156999043844,0.281637482035876,3.3796497844305122
1990-01-23,1990-01-23,1990,2040-01-23,1989-01-23,1989,2040-01-23,311.49,129408.0,10.0,2235.71,,,,27.06,0.15,2235.5681868394754,0.14181316052463444,-27.19513550746933,-27.362519517007968,0.16738400953863675,2.008608114463641
1990-01-24,1990-01-24,1990,2040-01-24,1989-01-24,1989,2040-01-24,86.63,129560.0,10.0,2235.75,,,,27.06,0.0,2235.610689267158,0.13931073284220474,-27.152633079786938,-27.19513550746933,0.04250242768239332,0.5100291321887198
1990-01-25,1990-01-25,1990,2040-01-25,1989-01-25,1989,2040-01-25,426.44,130386.0,10.0,2235.97,,,,27.81,0.74,2235.8413492862423,0.12865071375745174,-26.921973060702385,-27.152633079786938,0.23066001908455291,2.767920229014635
1990-01-26,1990-01-26,1990,2040-01-26,1989-01-26,1989,2040-01-26,160.75,130685.0,10.0,2236.05,,,,27.96,0.15,2235.92471697879,0.12528302121017987,-26.83860536815473,-26.921973060702385,0.08336769254765386,1.0004123105718463
1990-01-27,1990-01-27,1990,2040-01-27,1989-01-27,1989,2040-01-27,388.13,131435.0,10.0,2236.25,,,,29.44,1.49,2236.133534157078,0.11646584292202533,-26.62978818986676,-26.83860536815473,0.20881717828797264,2.5058061394556717
1990-01-28,1990-01-28,1990,2040-01-28,1989-01-28,1989,2040-01-28,693.15,132790.0,10.0,2236.61,,,,31.67,2.23,2236.50971281189,0.1002871881100873,-26.253609535054693,-26.62978818986676,0.37617865481206536,4.514143857744784
1990-01-29,1990-01-29,1990,2040-01-29,1989-01-29,1989,2040-01-29,350.3,133463.0,11.0,2236.79,,,,32.27,0.59,2236.696033949796,0.09396605020401694,-26.067288397148786,-26.253609535054693,0.18632113790590665,2.23585365487088
1990-01-30,1990-01-30,1990,2040-01-30,1989-01-30,1989,2040-01-30,297.87,134032.0,11.0,2236.94,,,,32.57,0.3,2236.8532938464664,0.08670615353366884,-25.910028500478347,-26.067288397148786,0.15725989667043905,1.8871187600452686
1990-01-31,1990-01-31,1990,2040-01-31,1989-01-31,1989,2040-01-31,49.32,134108.0,11.0,2236.96,,,,32.57,0.0,2236.87428004681,0.08571995319016423,-25.88904230013486,-25.910028500478347,0.020986200343486416,0.251834404121837
1990-02-01,1990-02-01,1990,2040-02-01,1989-02-01,1989,2040-02-01,254.52,134593.0,10.0,2237.09,,,,33.16,0.59,2237.008101699571,0.08189830042920221,-25.75522064737379,-25.88904230013486,0.13382165276107116,1.605859833132854
1990-02-02,1990-02-02,1990,2040-02-02,1989-02-02,1989,2040-02-02,297.87,135162.0,11.0,2237.24,,,,33.61,0.44,2237.1648727063457,0.07512729365407722,-25.59844964059903,-25.75522064737379,0.1567710067747612,1.8812520812971343
1990-02-03,1990-02-03,1990,2040-02-03,1989-02-03,1989,2040-02-03,106.79,135352.0,11.0,2237.29,,,,33.75,0.15,2237.217166722783,0.07283327721688693,-25.546155624161656,-25.59844964059903,0.05229401643737219,0.6275281972484663
1990-02-04,1990-02-04,1990,2040-02-04,1989-02-04,1989,2040-02-04,145.39,135618.56,11.0,2237.36,,,,33.9,0.15,2237.290486207265,0.06951379273505154,-25.472836139679657,-25.546155624161656,0.0733194844819991,0.8798338137839892
1990-02-05,1990-02-05,1990,2040-02-05,1989-02-05,1989,2040-02-05,297.09,136188.0,10.0,2237.51,,,,34.65,0.74,2237.446934300216,0.063065699784147,-25.31638804672866,-25.472836139679657,0.1564480929509955,1.8773771154119459
1990-02-06,1990-02-06,1990,2040-02-06,1989-02-06,1989,2040-02-06,48.32,136264.0,10.0,2237.53,,,,34.8,0.15,2237.467795910699,0.06220408930130361,-25.295526436245837,-25.31638804672866,0.0208616104828252,0.2503393257939024
1990-02-07,1990-02-07,1990,2040-02-07,1989-02-07,1989,2040-02-07,413.33,137062.0,11.0,2237.74,,,,35.99,1.19,2237.686577662799,0.053422337200572656,-25.076744684145524,-25.295526436245837,0.2187817521003126,2.625381025203751
1990-02-08,1990-02-08,1990,2040-02-08,1989-02-08,1989,2040-02-08,105.79,137252.0,10.0,2237.79,,,,36.13,0.15,2237.7385971885874,0.05140281141257219,-25.02472515835734,-25.076744684145524,0.052019525788182364,0.6242343094581884
1990-02-09,1990-02-09,1990,2040-02-09,1989-02-09,1989,2040-02-09,724.71,138667.63,11.0,2238.16,,,,38.22,2.08,2238.125314105077,0.034685894922859006,-24.638008241867738,-25.02472515835734,0.38671691648960405,4.6406029978752485
1990-02-10,1990-02-10,1990,2040-02-10,1989-02-10,1989,2040-02-10,1433.78,141461.91,25.0,2238.89,,,,39.85,1.64,2238.8841735470555,0.005826452944347693,-23.879148799889208,-24.638008241867738,0.7588594419785295,9.106313303742354
1990-02-11,1990-02-11,1990,2040-02-11,1989-02-11,1989,2040-02-11,1053.53,143498.0,27.0,2239.42,,,,40.0,0.15,2239.433387660657,-0.013387660656917433,-23.329934686287743,-23.879148799889208,0.5492141136014652,6.590569363217583
1990-02-12,1990-02-12,1990,2040-02-12,1989-02-12,1989,2040-02-12,603.83,144658.0,19.0,2239.72,,,,40.15,0.15,2239.744876095822,-0.024876095822037314,-23.018446251122896,-23.329934686287743,0.31148843516484703,3.7378612219781644
1990-02-13,1990-02-13,1990,2040-02-13,1989-02-13,1989,2040-02-13,506.56,145633.0,15.0,2239.97,,,,40.15,0.0,2240.00589610189,-0.03589610189010273,-22.75742624505483,-23.018446251122896,0.2610200060680654,3.132240072816785
1990-02-14,1990-02-14,1990,2040-02-14,1989-02-14,1989,2040-02-14,421.78,146443.81,13.0,2240.18,,,,40.15,0.0,2240.2224098549336,-0.04240985493379412,-22.540912492011103,-22.75742624505483,0.21651375304372777,2.5981650365247333
1990-02-15,1990-02-15,1990,2040-02-15,1989-02-15,1989,2040-02-15,149.72,146715.0,13.0,2240.25,,,,40.74,0.59,2240.294715221555,-0.044715221555179596,-22.468607125389553,-22.540912492011103,0.07230536662154918,0.8676643994585902
1990-02-16,1990-02-16,1990,2040-02-16,1989-02-16,1989,2040-02-16,385.59,147456.0,12.0,2240.44,,,,41.34,0.59,2240.4919973755104,-0.05199737551038197,-22.271324971434296,-22.468607125389553,0.19728215395525694,2.3673858474630833
1990-02-17,1990-02-17,1990,2040-02-17,1989-02-17,1989,2040-02-17,325.6,148080.0,11.0,2240.6,,,,41.34,0.0,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-22.271324971434296,0.16580851724393142,1.989702206927177
1990-02-18,1990-02-18,1990,2040-02-18,1989-02-18,1989,2040-02-18,187.92,148430.91,11.0,2240.69,,,,41.34,0.0,2240.7509192069547,-0.060919206954622496,-22.012403139990056,-22.105516454190365,0.0931133142003091,1.1173597704037093
1990-02-19,1990-02-19,1990,2040-02-19,1989-02-19,1989,2040-02-19,168.35,148743.0,11.0,2240.77,,,,41.34,0.0,2240.833653041141,-0.06365304114115133,-21.9296693058036,-22.012403139990056,0.08273383418645608,0.992806010237473
1990-02-20,1990-02-20,1990,2040-02-20,1989-02-20,1989,2040-02-20,541.89,149796.0,11.0,2241.04,,,,42.53,1.19,2241.1122527213656,-0.07225272136565764,-21.65106962557911,-21.9296693058036,0.2785996802244881,3.3431961626938573
1990-02-21,1990-02-21,1990,2040-02-21,1989-02-21,1989,2040-02-21,30.66,149835.0,11.0,2241.05,,,,42.68,0.15,2241.122555036894,-0.07255503689384568,-21.640767310050705,-21.65106962557911,0.010302315528406325,0.1236277863408759
1990-02-22,1990-02-22,1990,2040-02-22,1989-02-22,1989,2040-02-22,364.93,150537.0,11.0,2241.23,,,,42.83,0.15,2241.3077989531184,-0.07779895311841756,-21.455523393826297,-21.640767310050705,0.18524391622440817,2.222926994692898
1990-02-23,1990-02-23,1990,2040-02-23,1989-02-23,1989,2040-02-23,68.99,150654.0,10.0,2241.26,,,,42.83,0.0,2241.3386365090764,-0.07863650907620467,-21.42468583786831,-21.455523393826297,0.030837555957987206,0.3700506714958465
1990-02-24,1990-02-24,1990,2040-02-24,1989-02-24,1989,2040-02-24,265.57,151160.91,10.0,2241.39,,,,43.12,0.15,2241.4721219586377,-0.08212195863779925,-21.29120038830706,-21.42468583786831,0.13348544956124897,1.6018253947349876
1990-02-25,1990-02-25,1990,2040-02-25,1989-02-25,1989,2040-02-25,350.35,151834.0,11.0,2241.56,,,,43.12,0.0,2241.6490659054557,-0.08906590545575455,-21.114256441489033,-21.29120038830706,0.17694394681802805,2.1233273618163366
1990-02-26,1990-02-26,1990,2040-02-26,1989-02-26,1989,2040-02-26,109.36,152029.09,11.0,2241.61,,,,42.97,0.0,2241.7002873656643,-0.09028736566415319,-21.063034981280452,-21.114256441489033,0.05122146020858054,0.6146575225029665
1990-02-27,1990-02-27,1990,2040-02-27,1989-02-27,1989,2040-02-27,89.36,152184.52,11.0,2241.65,,,,42.97,0.0,2241.7410752620576,-0.09107526205752947,-21.022247084887113,-21.063034981280452,0.040787896393339906,0.4894547567200789
1990-02-28,1990-02-28,1990,2040-02-28,1989-02-28,1989,2040-02-28,390.06,152936.38,11.0,2241.84,,,,42.97,0.0,2241.9381188070593,-0.0981188070591088,-20.82520353988548,-21.022247084887113,0.1970435450016339,2.364522540019607
1990-03-01,1990-03-01,1990,2040-03-01,1989-03-01,1989,2040-03-01,189.29,153290.0,11.0,2241.93,,,,42.97,0.0,2242.030645070914,-0.10064507091419728,-20.7326772760307,-20.82520353988548,0.09252626385477924,1.110315166257351
1990-03-02,1990-03-02,1990,2040-03-02,1989-03-02,1989,2040-03-02,250.48,153765.0,11.0,2242.05,,,,42.97,0.0,2242.1547813206976,-0.10478132069738422,-20.608541026247167,-20.7326772760307,0.12413624978353255,1.4896349974023906
1990-03-03,1990-03-03,1990,2040-03-03,1989-03-03,1989,2040-03-03,109.31,153960.0,11.0,2242.1,,,,42.97,0.0,2242.2056928473353,-0.10569284733537643,-20.557629499609448,-20.608541026247167,0.05091152663771936,0.6109383196526323
1990-03-04,1990-03-04,1990,2040-03-04,1989-03-04,1989,2040-03-04,350.3,154633.0,11.0,2242.27,,,,42.97,0.0,2242.381180797397,-0.11118079739708264,-20.38214154954767,-20.557629499609448,0.17548795006177897,2.1058554007413477
1990-03-05,1990-03-05,1990,2040-03-05,1989-03-05,1989,2040-03-05,211.5,155030.69,11.0,2242.37,,,,43.12,0.15,2242.4847184738032,-0.11471847380335021,-20.278603873141492,-20.38214154954767,0.10353767640617662,1.2424521168741194
1990-03-06,1990-03-06,1990,2040-03-06,1989-03-06,1989,2040-03-06,171.99,155350.0,11.0,2242.45,,,,43.27,0.15,2242.5677630569317,-0.11776305693183531,-20.19555929001308,-20.278603873141492,0.08304458312841234,0.9965349975409481
1990-03-07,1990-03-07,1990,2040-03-07,1989-03-07,1989,2040-03-07,469.69,156259.8,11.0,2242.68,,,,43.42,0.15,2242.8039542561346,-0.12395425613476618,-19.95936809081013,-20.19555929001308,0.23619119920294906,2.8342943904353888
1990-03-08,1990-03-08,1990,2040-03-08,1989-03-08,1989,2040-03-08,111.94,156460.0,11.0,2242.73,,,,43.57,0.0,2242.855843258132,-0.12584325813213582,-19.90747908881258,-19.95936809081013,0.05188900199755153,0.6226680239706184
1990-03-09,1990-03-09,1990,2040-03-09,1989-03-09,1989,2040-03-09,353.83,157140.0,11.0,2242.9,,,,43.87,0.3,2243.031862066574,-0.13186206657383082,-19.73146028037081,-19.90747908881258,0.17601880844176776,2.112225701301213
1990-03-10,1990-03-10,1990,2040-03-10,1989-03-10,1989,2040-03-10,313.5,157740.0,11.0,2243.05,,,,44.16,0.3,2243.186880800933,-0.1368808009328859,-19.576441546011665,-19.73146028037081,0.15501873435914604,1.8602248123097525
1990-03-11,1990-03-11,1990,2040-03-11,1989-03-11,1989,2040-03-11,172.48,158060.3,11.0,2243.13,,,,44.02,0.0,2243.2695229018905,-0.1395229018903592,-19.493799445054265,-19.576441546011665,0.08264210095740054,0.9917052114888065
1990-03-12,1990-03-12,1990,2040-03-12,1989-03-12,1989,2040-03-12,130.8,158299.91,10.0,2243.19,,,,44.02,0.0,2243.331294793493,-0.14129479349276153,-19.432027553451917,-19.493799445054265,0.06177189160234775,0.741262699228173
1990-03-13,1990-03-13,1990,2040-03-13,1989-03-13,1989,2040-03-13,332.96,158940.48,10.0,2243.35,,,,44.16,0.15,2243.4962205462302,-0.14622054623032454,-19.2671018007145,-19.432027553451917,0.1649257527374175,1.97910903284901
1990-03-14,1990-03-14,1990,2040-03-14,1989-03-14,1989,2040-03-14,292.09,159500.0,10.0,2243.49,,,,44.91,0.74,2243.64002330211,-0.1500233021101849,-19.123299044834766,-19.2671018007145,0.143802755879733,1.7256330705567962
1990-03-15,1990-03-15,1990,2040-03-15,1989-03-15,1989,2040-03-15,91.67,159660.0,11.0,2243.53,,,,45.06,0.15,2243.681101283355,-0.15110128335481932,-19.082221063589714,-19.123299044834766,0.0410779812450528,0.49293577494063356
1990-03-16,1990-03-16,1990,2040-03-16,1989-03-16,1989,2040-03-16,333.62,160299.91,11.0,2243.69,,,,45.06,0.0,2243.8451954985917,-0.15519549859163817,-18.91812684835304,-19.082221063589714,0.16409421523667334,1.96913058284008
1990-03-17,1990-03-17,1990,2040-03-17,1989-03-17,1989,2040-03-17,91.71,160460.0,11.0,2243.73,,,,45.2,0.15,2243.886199210609,-0.15619921060897468,-18.87712313633574,-18.91812684835304,0.04100371201730013,0.4920445442076016
1990-03-18,1990-03-18,1990,2040-03-18,1989-03-18,1989,2040-03-18,91.67,160620.0,11.0,2243.77,,,,45.2,0.0,2243.927160400265,-0.15716040026518385,-18.836161946679567,-18.87712313633574,0.04096118965617279,0.4915342758740735
1990-03-19,1990-03-19,1990,2040-03-19,1989-03-19,1989,2040-03-19,400.21,161390.0,12.0,2243.96,,,,45.2,0.0,2244.124013877905,-0.16401387790483568,-18.63930846903986,-18.836161946679567,0.1968534776397064,2.3622417316764768
1990-03-20,1990-03-20,1990,2040-03-20,1989-03-20,1989,2040-03-20,374.7,162109.41,12.0,2244.14,,,,45.35,0.15,2244.3075264638687,-0.16752646386885317,-18.455795883076007,-18.63930846903986,0.18351258596385378,2.2021510315662454
1990-03-21,1990-03-21,1990,2040-03-21,1989-03-21,1989,2040-03-21,521.46,163119.91,12.0,2244.39,,,,45.35,0.0,2244.564627921186,-0.17462792118612924,-18.19869442575873,-18.455795883076007,0.25710145731727607,3.085217487807313
1990-03-22,1990-03-22,1990,2040-03-22,1989-03-22,1989,2040-03-22,299.42,163690.0,12.0,2244.53,,,,45.5,0.15,2244.7093333144394,-0.17933331443919087,-18.053989032505342,-18.19869442575873,0.14470539325338905,1.7364647190406686
1990-03-23,1990-03-23,1990,2040-03-23,1989-03-23,1989,2040-03-23,561.54,164780.0,12.0,2244.8,,,,45.65,0.14,2244.985319023372,-0.1853190233719033,-17.778003323572648,-18.053989032505342,0.27598570893269425,3.311828507192331
1990-03-24,1990-03-24,1990,2040-03-24,1989-03-24,1989,2040-03-24,300.39,165354.0,11.0,2244.94,,,,45.65,0.0,2245.1302914923685,-0.19029149236848752,-17.63303085457619,-17.778003323572648,0.14497246899645688,1.7396696279574826
1990-03-25,1990-03-25,1990,2040-03-25,1989-03-25,1989,2040-03-25,361.95,166050.09,11.0,2245.11,,,,45.65,0.0,2245.3057635392115,-0.19576353921138434,-17.45755880773322,-17.63303085457619,0.17547204684296958,2.105664562115635
1990-03-26,1990-03-26,1990,2040-03-26,1989-03-26,1989,2040-03-26,233.79,166492.0,11.0,2245.22,,,,45.65,0.0,2245.416970087766,-0.1969700877662035,-17.34635225917873,-17.45755880773322,0.11120654855449175,1.334478582653901
1990-03-27,1990-03-27,1990,2040-03-27,1989-03-27,1989,2040-03-27,321.42,167107.7,11.0,2245.37,,,,45.8,0.15,2245.5716632867216,-0.20166328672166856,-17.191659060223174,-17.34635225917873,0.154693198955556,1.856318387466672
1990-03-28,1990-03-28,1990,2040-03-28,1989-03-28,1989,2040-03-28,196.68,167476.0,11.0,2245.46,,,,45.8,0.0,2245.664060028374,-0.20406002837398773,-17.09926231857071,-17.191659060223174,0.0923967416524647,1.1087608998295764
1990-03-29,1990-03-29,1990,2040-03-29,1989-03-29,1989,2040-03-29,382.78,168213.41,11.0,2245.64,,,,45.8,0.0,2245.848746734329,-0.20874673432899726,-16.914575612615863,-17.09926231857071,0.18468670595484582,2.21624047145815
1990-03-30,1990-03-30,1990,2040-03-30,1989-03-30,1989,2040-03-30,425.92,169034.41,12.0,2245.84,,,,45.8,0.0,2246.053882400329,-0.21388240032865724,-16.70943994661593,-16.914575612615863,0.20513566599993283,2.461627991999194
1990-03-31,1990-03-31,1990,2040-03-31,1989-03-31,1989,2040-03-31,529.57,170059.0,13.0,2246.09,,,,45.8,0.0,2246.3091683020625,-0.21916830206237137,-16.454154044882216,-16.70943994661593,0.2552859017337141,3.0634308208045695
1990-04-01,1990-04-01,1990,2040-04-01,1989-04-01,1989,2040-04-01,695.14,171412.0,13.0,2246.42,,,,45.8,0.0,2246.6450575410163,-0.22505754101621278,-16.118264805928447,-16.454154044882216,0.33588923895376865,4.030670867445224
1990-04-02,1990-04-02,1990,2040-04-02,1989-04-02,1989,2040-04-02,803.53,172980.0,13.0,2246.8,,,,45.95,0.0,2247.032580363126,-0.2325803631256349,-15.730741983818916,-16.118264805928447,0.38752282210953126,4.650273865314375
1990-04-03,1990-04-03,1990,2040-04-03,1989-04-03,1989,2040-04-03,659.4,174262.11,13.0,2247.11,,,,45.95,0.0,2247.348057759303,-0.23805775930304662,-15.415264587641559,-15.730741983818916,0.31547739617735715,3.785728754128286
1990-04-04,1990-04-04,1990,2040-04-04,1989-04-04,1989,2040-04-04,828.69,175880.0,13.0,2247.5,,,,45.95,0.0,2247.74437378765,-0.24437378765014728,-15.018948559294586,-15.415264587641559,0.3963160283469733,4.75579234016368
1990-04-05,1990-04-05,1990,2040-04-05,1989-04-05,1989,2040-04-05,642.21,177130.0,12.0,2247.8,,,,45.95,0.0,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-15.018948559294586,0.30483532187327,3.65802386247924
1990-04-06,1990-04-06,1990,2040-04-06,1989-04-06,1989,2040-04-06,811.51,178715.8,12.0,2248.18,,,,45.95,0.0,2248.43422571409,-0.254225714090353,-14.329096632854544,-14.714113237421316,0.385016604566772,4.620199254801264
1990-04-07,1990-04-07,1990,2040-04-07,1989-04-07,1989,2040-04-07,980.8,180637.39,12.0,2248.64,,,,45.95,0.0,2248.89820648939,-0.2582064893899769,-13.865115857554883,-14.329096632854544,0.4639807752996603,5.567769303595924
1990-04-08,1990-04-08,1990,2040-04-08,1989-04-08,1989,2040-04-08,752.43,182108.0,11.0,2248.99,,,,45.8,0.0,2249.2513985513247,-0.26139855132487355,-13.511923795620078,-13.865115857554883,0.3531920619348057,4.238304743217668
1990-04-09,1990-04-09,1990,2040-04-09,1989-04-09,1989,2040-04-09,688.66,183452.11,11.0,2249.31,,,,45.8,0.0,2249.5727711456775,-0.26277114567756144,-13.190551201267226,-13.511923795620078,0.3213725943528516,3.856471132234219
1990-04-10,1990-04-10,1990,2040-04-10,1989-04-10,1989,2040-04-10,582.67,184586.0,11.0,2249.58,,,,45.8,0.0,2249.842812555694,-0.2628125556939267,-12.920509791250879,-13.190551201267226,0.27004141001634707,3.240496920196165
1990-04-11,1990-04-11,1990,2040-04-11,1989-04-11,1989,2040-04-11,672.41,185897.89,11.0,2249.89,,,,46.1,0.3,2250.154025683682,-0.26402568368212087,-12.60929666326274,-12.920509791250879,0.3112131279881396,3.7345575358576752
1990-04-12,1990-04-12,1990,2040-04-12,1989-04-12,1989,2040-04-12,757.22,187378.0,11.0,2250.24,,,,46.1,0.0,2250.5035737187955,-0.26357371879566927,-12.259748628149282,-12.60929666326274,0.34954803511345744,4.194576421361489
1990-04-13,1990-04-13,1990,2040-04-13,1989-04-13,1989,2040-04-13,973.9,189287.89,11.0,2250.69,,,,46.69,0.59,2250.9521586334463,-0.2621586334462336,-11.811163713498445,-12.259748628149282,0.44858491465083716,5.383018975810046
1990-04-14,1990-04-14,1990,2040-04-14,1989-04-14,1989,2040-04-14,1040.91,191330.69,11.0,2251.17,,,,46.84,0.15,2251.428890957544,-0.2588909575438265,-11.334431389400834,-11.811163713498445,0.4767323240976111,5.7207878891713335
1990-04-15,1990-04-15,1990,2040-04-15,1989-04-15,1989,2040-04-15,1111.65,193513.8,11.0,2251.68,,,,46.84,0.0,2251.934860299696,-0.25486029969624724,-10.82846204724865,-11.334431389400834,0.5059693421521843,6.071632105826211
1990-04-16,1990-04-16,1990,2040-04-16,1989-04-16,1989,2040-04-16,1371.9,196213.11,11.0,2252.31,,,,46.99,0.0,2252.5554564689737,-0.24545646897377082,-10.207865877971017,-10.82846204724865,0.6205961692776327,7.447154031331593
1990-04-17,1990-04-17,1990,2040-04-17,1989-04-17,1989,2040-04-17,1310.7,198793.0,10.0,2252.91,,,,46.84,0.0,2253.143418911509,-0.23341891150903393,-9.619903435435845,-10.207865877971017,0.5879624425351722,7.055549310422066
1990-04-18,1990-04-18,1990,2040-04-18,1989-04-18,1989,2040-04-18,1029.35,200814.84,10.0,2253.38,,,,46.84,0.0,2253.6006633777924,-0.22066337779233436,-9.16265896915229,-9.619903435435845,0.4572444662835551,5.486933595402661
1990-04-19,1990-04-19,1990,2040-04-19,1989-04-19,1989,2040-04-19,795.07,202372.0,10.0,2253.74,,,,46.84,0.0,2253.9507004552065,-0.21070045520673375,-8.812621891738218,-9.16265896915229,0.350037077414072,4.200444928968864
1990-04-20,1990-04-20,1990,2040-04-20,1989-04-20,1989,2040-04-20,839.97,204018.22,10.0,2254.12,,,,46.84,0.0,2254.3187526340566,-0.1987526340567456,-8.444569712888097,-8.812621891738218,0.368052178850121,4.416626146201452
1990-04-21,1990-04-21,1990,2040-04-21,1989-04-21,1989,2040-04-21,821.09,205627.0,10.0,2254.49,,,,46.84,0.0,2254.676443350498,-0.18644335049839356,-8.086878996446558,-8.444569712888097,0.3576907164415388,4.292288597298466
1990-04-22,1990-04-22,1990,2040-04-22,1989-04-22,1989,2040-04-22,844.26,207281.73,10.0,2254.87,,,,46.99,0.0,2255.0422973710884,-0.17229737108846166,-7.7210249758563805,-8.086878996446558,0.36585402059017724,4.390248247082127
1990-04-23,1990-04-23,1990,2040-04-23,1989-04-23,1989,2040-04-23,912.59,209072.0,10.0,2255.28,,,,46.99,0.0,2255.435773971642,-0.15577397164179274,-7.32754837530274,-7.7210249758563805,0.3934766005536403,4.721719206643684
1990-04-24,1990-04-24,1990,2040-04-24,1989-04-24,1989,2040-04-24,780.02,210599.31,10.0,2255.63,,,,46.84,0.0,2255.7695292322082,-0.13952923220813318,-6.993793114736491,-7.32754837530274,0.3337552605662495,4.005063126794994
1990-04-25,1990-04-25,1990,2040-04-25,1989-04-25,1989,2040-04-25,916.83,212396.0,11.0,2256.04,,,,48.03,1.19,2256.1598802137864,-0.11988021378647318,-6.603442133158296,-6.993793114736491,0.3903509815781945,4.684211778938334
1990-04-26,1990-04-26,1990,2040-04-26,1989-04-26,1989,2040-04-26,610.01,213584.11,11.0,2256.31,,,,48.03,0.0,2256.4166621645345,-0.1066621645345549,-6.346660182410233,-6.603442133158296,0.25678195074806354,3.0813834089767624
1990-04-27,1990-04-27,1990,2040-04-27,1989-04-27,1989,2040-04-27,742.67,215035.36,11.0,2256.64,,,,49.07,1.04,2256.728859385024,-0.08885938502407953,-6.034462961920781,-6.346660182410233,0.31219722048945187,3.7463666458734224
1990-04-28,1990-04-28,1990,2040-04-28,1989-04-28,1989,2040-04-28,521.92,216048.75,11.0,2256.87,,,,49.22,0.15,2256.9459133030296,-0.07591330302966526,-5.817409043915177,-6.034462961920781,0.21705391800560392,2.604647016067247
1990-04-29,1990-04-29,1990,2040-04-29,1989-04-29,1989,2040-04-29,454.29,216928.0,11.0,2257.07,,,,49.52,0.3,2257.1336036547623,-0.06360365476211882,-5.6297186921824505,-5.817409043915177,0.1876903517327264,2.252284220792717
1990-04-30,1990-04-30,1990,2040-04-30,1989-04-30,1989,2040-04-30,518.57,217544.0,208.0,2257.21,,,,49.52,0.0,2257.2647487960553,-0.05474879605526439,-5.498573550889432,-5.6297186921824505,0.13114514129301824,1.573741695516219
1990-05-01,1990-05-01,1990,2040-05-01,1989-05-01,1989,2040-05-01,492.82,217500.0,515.0,2257.2,,,,49.52,0.0,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.498573550889432,-0.009357941698453942,-0.1122953003814473
1990-05-02,1990-05-02,1990,2040-05-02,1989-05-02,1989,2040-05-02,510.0,217500.0,510.0,2257.2,,,,49.67,0.15,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.507931492587886,0.0,0.0
1990-05-03,1990-05-03,1990,2040-05-03,1989-05-03,1989,2040-05-03,550.37,217588.0,506.0,2257.22,,,,49.81,0.15,2257.2741052656925,-0.05410526569266949,-5.489217081252264,-5.507931492587886,0.01871441133562257,0.22457293602747086
1990-05-04,1990-05-04,1990,2040-05-04,1989-05-04,1989,2040-05-04,682.47,217940.0,505.0,2257.3,,,,49.96,0.15,2257.348904028609,-0.04890402860883114,-5.41441831833572,-5.489217081252264,0.07479876291654364,0.8975851549985236
1990-05-05,1990-05-05,1990,2040-05-05,1989-05-05,1989,2040-05-05,1180.54,219270.0,510.0,2257.6,,,,49.96,0.0,2257.630673866795,-0.03067386679504125,-5.132648480149783,-5.41441831833572,0.28176983818593726,3.381238058231247
1990-05-06,1990-05-06,1990,2040-05-06,1989-05-06,1989,2040-05-06,1109.64,220864.0,306.0,2257.96,,,,50.71,0.74,2257.9666019898973,-0.006601989897262683,-4.796720357047434,-5.132648480149783,0.33592812310234876,4.031137477228185
1990-05-07,1990-05-07,1990,2040-05-07,1989-05-07,1989,2040-05-07,649.44,221930.0,112.0,2258.2,,,,50.71,0.0,2258.1901785306336,0.009821469366215752,-4.573143816311131,-4.796720357047434,0.2235765407363033,2.6829184888356394
1990-05-08,1990-05-08,1990,2040-05-08,1989-05-08,1989,2040-05-08,493.03,222685.77,112.0,2258.37,,,,50.86,0.15,2258.3481658163905,0.021834183609371394,-4.4151565305542135,-4.573143816311131,0.15798728575691712,1.8958474290830054
1990-05-09,1990-05-09,1990,2040-05-09,1989-05-09,1989,2040-05-09,582.26,223440.0,202.0,2258.54,,,,51.0,0.0,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.4151565305542135,0.157232378604931,1.886788543259172
1990-05-10,1990-05-10,1990,2040-05-10,1989-05-10,1989,2040-05-10,427.13,223710.0,291.0,2258.6,,,,51.0,0.0,2258.5615792610733,0.03842073892656117,-4.201743085871385,-4.2579241519492825,0.05618106607789741,0.674172792934769
1990-05-11,1990-05-11,1990,2040-05-11,1989-05-11,1989,2040-05-11,639.35,224395.0,294.0,2258.77,,,,51.0,0.0,2258.7038640016194,0.06613599838055961,-4.059458345325311,-4.201743085871385,0.14228474054607432,1.7074168865528918
1990-05-12,1990-05-12,1990,2040-05-12,1989-05-12,1989,2040-05-12,728.63,225265.0,290.0,2258.95,,,,50.86,0.0,2258.8840616800567,0.06593831994314314,-3.879260666888058,-4.059458345325311,0.18019767843725276,2.162372141247033
1990-05-13,1990-05-13,1990,2040-05-13,1989-05-13,1989,2040-05-13,450.8,225578.0,293.0,2259.02,,,,50.86,0.0,2258.948750646517,0.07124935348292638,-3.8145717004276776,-3.879260666888058,0.06468896646038047,0.7762675975245656
1990-05-14,1990-05-14,1990,2040-05-14,1989-05-14,1989,2040-05-14,583.63,226154.45,293.0,2259.15,,,,50.86,0.0,2259.06769295434,0.08230704565994529,-3.6956293926045873,-3.8145717004276776,0.11894230782309023,1.4273076938770828
1990-05-15,1990-05-15,1990,2040-05-15,1989-05-15,1989,2040-05-15,633.59,226830.0,293.0,2259.3,,,,50.86,0.0,2259.2067615934016,0.09323840659862981,-3.556560753543181,-3.6956293926045873,0.13906863906140643,1.6688236687368772
1990-05-16,1990-05-16,1990,2040-05-16,1989-05-16,1989,2040-05-16,426.42,227094.64,293.0,2259.36,,,,51.0,0.15,2259.2611457573803,0.09885424261983644,-3.502176589564442,-3.556560753543181,0.0543841639787388,0.6526099677448656
1990-05-17,1990-05-17,1990,2040-05-17,1989-05-17,1989,2040-05-17,359.17,227225.89,293.0,2259.39,,,,51.0,0.0,2259.2880981973503,0.10190180264953597,-3.4752241495943963,-3.502176589564442,0.026952439970045816,0.3234292796405498
1990-05-18,1990-05-18,1990,2040-05-18,1989-05-18,1989,2040-05-18,586.49,227810.0,292.0,2259.52,,,,51.0,0.0,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.4752241495943963,0.1197892538762062,1.4374710465144744
1990-05-19,1990-05-19,1990,2040-05-19,1989-05-19,1989,2040-05-19,405.44,228035.0,292.0,2259.57,,,,51.15,0.0,2259.453961229779,0.11603877022116649,-3.3093611171657358,-3.35543489571819,0.046073778552454314,0.5528853426294518
1990-05-20,1990-05-20,1990,2040-05-20,1989-05-20,1989,2040-05-20,627.27,228700.0,292.0,2259.72,,,,51.45,0.3,2259.589909831846,0.1300901681538562,-3.1734125150987893,-3.3093611171657358,0.13594860206694648,1.6313832248033577
1990-05-21,1990-05-21,1990,2040-05-21,1989-05-21,1989,2040-05-21,405.44,228925.0,292.0,2259.77,,,,51.3,0.0,2259.6358313479263,0.13416865207364026,-3.1274909990183914,-3.1734125150987893,0.04592151608039785,0.5510581929647742
1990-05-22,1990-05-22,1990,2040-05-22,1989-05-22,1989,2040-05-22,658.0,229645.0,295.0,2259.93,,,,51.6,0.3,2259.782521524261,0.1474784757388079,-2.9808008226837046,-3.1274909990183914,0.14669017633468684,1.760282116016242
1990-05-23,1990-05-23,1990,2040-05-23,1989-05-23,1989,2040-05-23,707.11,230589.34,231.0,2260.14,,,,51.6,0.0,2259.9743203832227,0.16567961677719723,-2.7890019637220576,-2.9808008226837046,0.19179885896164706,2.3015863075397647
1990-05-24,1990-05-24,1990,2040-05-24,1989-05-24,1989,2040-05-24,303.71,230814.89,190.0,2260.19,,,,51.6,0.0,2260.0200300836273,0.1699699163727928,-2.7432922633174712,-2.7890019637220576,0.04570970040458633,0.5485164048550359
1990-05-25,1990-05-25,1990,2040-05-25,1989-05-25,1989,2040-05-25,303.49,231040.0,190.0,2260.24,,,,51.6,0.0,2260.065612045519,0.17438795448060773,-2.697710301425559,-2.7432922633174712,0.045581961891912215,0.5469835427029466
1990-05-26,1990-05-26,1990,2040-05-26,1989-05-26,1989,2040-05-26,439.84,231535.55,190.0,2260.35,,,,51.75,0.14,2260.1658189564464,0.18418104355350806,-2.597503390498332,-2.697710301425559,0.100206910927227,1.202482931126724
1990-05-27,1990-05-27,1990,2040-05-27,1989-05-27,1989,2040-05-27,463.97,232075.0,192.0,2260.47,,,,52.49,0.74,2260.2746907742808,0.1953092257190292,-2.4886315726639623,-2.597503390498332,0.10887181783436972,1.3064618140124367
1990-05-28,1990-05-28,1990,2040-05-28,1989-05-28,1989,2040-05-28,759.19,233200.0,192.0,2260.72,,,,52.49,0.0,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.4886315726639623,0.22633564806665163,2.7160277767998195
1990-05-29,1990-05-29,1990,2040-05-29,1989-05-29,1989,2040-05-29,589.96,233830.66,272.0,2260.86,,,,52.49,0.0,2260.627486223165,0.23251377683527608,-2.1358361237798817,-2.2622959245973107,0.1264598008174289,1.517517609809147
1990-05-30,1990-05-30,1990,2040-05-30,1989-05-30,1989,2040-05-30,458.49,233920.88,413.0,2260.88,,,,52.49,0.0,2260.645552391066,0.23444760893426064,-2.1177699558788845,-2.1358361237798817,0.018066167900997243,0.21679401481196692
1990-05-31,1990-05-31,1990,2040-05-31,1989-05-31,1989,2040-05-31,1020.33,235224.67,363.0,2261.17,,,,52.94,0.45,2260.905939767031,0.26406023296885905,-1.8573825799135193,-2.1177699558788845,0.2603873759653652,3.1246485115843825
1990-06-01,1990-06-01,1990,2040-06-01,1989-06-01,1989,2040-06-01,458.42,235765.0,186.0,2261.29,,,,52.94,0.0,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-1.8573825799135193,0.1075335772084145,1.290402926500974
1990-06-02,1990-06-02,1990,2040-06-02,1989-06-02,1989,2040-06-02,480.0,236485.0,117.0,2261.45,,,,52.94,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.7498490027051048,0.14294554601292475,1.715346552155097
1990-06-03,1990-06-03,1990,2040-06-03,1989-06-03,1989,2040-06-03,957.85,238208.34,89.0,2261.83,,,,53.68,0.74,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.60690345669218,0.3405433050370448,4.086519660444537
1990-06-04,1990-06-04,1990,2040-06-04,1989-06-04,1989,2040-06-04,608.86,239295.0,61.0,2262.07,,,,53.68,0.0,2261.710532461729,0.3594675382710193,-1.0527898852155886,-1.2663601516551353,0.21357026643954669,2.5628431972745602
1990-06-05,1990-06-05,1990,2040-06-05,1989-06-05,1989,2040-06-05,606.73,239843.89,330.0,2262.27,,,,53.83,0.15,2261.818069045155,0.451930954845011,-0.9452533017897622,-1.0527898852155886,0.1075365834258264,1.2904390011099167
1990-06-06,1990-06-06,1990,2040-06-06,1989-06-06,1989,2040-06-06,803.06,240205.0,621.0,2262.29,,,,54.13,0.3,2261.8886915052085,0.4013084947914649,-0.8746308417362343,-0.9452533017897622,0.0706224600535279,0.8474695206423348
1990-06-07,1990-06-07,1990,2040-06-07,1989-06-07,1989,2040-06-07,662.06,240340.0,594.0,2262.39,,,,54.13,0.0,2261.9150680589496,0.47493194105027214,-0.8482542879951325,-0.8746308417362343,0.026376553741101816,0.3165186448932218
1990-06-08,1990-06-08,1990,2040-06-08,1989-06-08,1989,2040-06-08,839.6,240845.0,585.0,2262.41,,,,54.42,0.29,2262.013613033644,0.3963869663557489,-0.7497093133006274,-0.8482542879951325,0.09854497469450507,1.1825396963340609
1990-06-09,1990-06-09,1990,2040-06-09,1989-06-09,1989,2040-06-09,876.38,241296.0,649.0,2262.46,,,,54.57,0.15,2262.101456608597,0.3585433914031455,-0.6618657383478421,-0.7497093133006274,0.08784357495278527,1.0541228994334233
1990-06-10,1990-06-10,1990,2040-06-10,1989-06-10,1989,2040-06-10,717.19,241342.0,694.0,2262.52,,,,54.57,0.0,2262.1104075719945,0.40959242800545326,-0.6529147749502044,-0.6618657383478421,0.008950963397637679,0.10741156077165215
1990-06-11,1990-06-11,1990,2040-06-11,1989-06-11,1989,2040-06-11,838.81,241296.0,862.0,2262.51,,,,54.57,0.0,2262.101456608597,0.4085433914033274,-0.6618657383478421,-0.6529147749502044,-0.008950963397637679,-0.10741156077165215
1990-06-12,1990-06-12,1990,2040-06-12,1989-06-12,1989,2040-06-12,904.31,240890.0,1109.0,2262.42,,,,55.02,0.44,2262.0223848595347,0.3976151404654047,-0.7409374874100649,-0.6618657383478421,-0.07907174906222281,-0.9488609887466737
1990-06-13,1990-06-13,1990,2040-06-13,1989-06-13,1989,2040-06-13,461.16,239476.11,1174.0,2262.11,,,,55.17,0.15,2261.7460402143743,0.36395978562586606,-1.0172821325704717,-0.7409374874100649,-0.2763446451604068,-3.3161357419248816
1990-06-14,1990-06-14,1990,2040-06-14,1989-06-14,1989,2040-06-14,482.5,238890.0,778.0,2261.98,,,,55.47,0.3,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.0172821325704717,-0.11500079082316006,-1.3800094898779207
1990-06-15,1990-06-15,1990,2040-06-15,1989-06-15,1989,2040-06-15,538.0,238890.0,538.0,2261.98,,,,55.61,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1322829233936318,0.0,0.0
1990-06-16,1990-06-16,1990,2040-06-16,1989-06-16,1989,2040-06-16,537.0,238890.0,537.0,2261.98,,,,55.47,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1322829233936318,0.0,0.0
1990-06-17,1990-06-17,1990,2040-06-17,1989-06-17,1989,2040-06-17,510.31,238845.0,533.0,2261.97,,,,55.47,0.0,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.1322829233936318,-0.008840258462441852,-0.10608310154930223
1990-06-18,1990-06-18,1990,2040-06-18,1989-06-18,1989,2040-06-18,514.31,238800.0,537.0,2261.96,,,,55.47,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1411231818560736,-0.008841798194225703,-0.10610157833070843
1990-06-19,1990-06-19,1990,2040-06-19,1989-06-19,1989,2040-06-19,537.0,238800.0,537.0,2261.96,,,,55.47,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1499649800502993,0.0,0.0
1990-06-20,1990-06-20,1990,2040-06-20,1989-06-20,1989,2040-06-20,536.0,238800.0,536.0,2261.96,,,,55.61,0.15,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1499649800502993,0.0,0.0
1990-06-21,1990-06-21,1990,2040-06-21,1989-06-21,1989,2040-06-21,789.88,239250.0,563.0,2262.06,,,,55.76,0.15,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-1.1499649800502993,0.08834869396832801,1.060184327619936
1990-06-22,1990-06-22,1990,2040-06-22,1989-06-22,1989,2040-06-22,730.75,239430.0,640.0,2262.1,,,,56.21,0.45,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-1.0616162860819713,0.03529636506755196,0.4235563808106235
1990-06-23,1990-06-23,1990,2040-06-23,1989-06-23,1989,2040-06-23,536.19,239115.0,695.0,2262.03,,,,56.21,0.0,2261.6752176198675,0.35478238013274677,-1.0881047270772797,-1.0263199210144194,-0.0617848060628603,-0.7414176727543236
1990-06-24,1990-06-24,1990,2040-06-24,1989-06-24,1989,2040-06-24,557.87,238845.0,694.0,2261.97,,,,56.21,0.0,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.0881047270772797,-0.053018454778793966,-0.6362214573455276
1990-06-25,1990-06-25,1990,2040-06-25,1989-06-25,1989,2040-06-25,436.01,238392.78,664.0,2261.87,,,,56.21,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.1411231818560736,-0.08892418879895558,-1.067090265587467
1990-06-26,1990-06-26,1990,2040-06-26,1989-06-26,1989,2040-06-26,491.26,238254.45,561.0,2261.84,,,,56.06,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2300473706550292,-0.027232160805397143,-0.3267859296647657
1990-06-27,1990-06-27,1990,2040-06-27,1989-06-27,1989,2040-06-27,414.32,238025.0,530.0,2261.79,,,,56.21,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.2572795314604264,-0.045202466940736485,-0.5424296032888378
1990-06-28,1990-06-28,1990,2040-06-28,1989-06-28,1989,2040-06-28,376.94,237890.0,445.0,2261.76,,,,56.21,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3024819984011629,-0.026614185845573957,-0.3193702301468875
1990-06-29,1990-06-29,1990,2040-06-29,1989-06-29,1989,2040-06-29,364.69,237935.0,342.0,2261.77,,,,56.21,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.3290961842467368,0.008872935015006078,0.10647522018007294
1990-06-30,1990-06-30,1990,2040-06-30,1989-06-30,1989,2040-06-30,342.0,237935.0,342.0,2261.77,,,,56.21,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.3202232492317307,0.0,0.0
1990-07-01,1990-07-01,1990,2040-07-01,1989-07-01,1989,2040-07-01,455.56,238162.22,341.0,2261.82,,,,56.21,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.3202232492317307,0.04477889088775555,0.5373466906530666
1990-07-02,1990-07-02,1990,2040-07-02,1989-07-02,1989,2040-07-02,203.76,237890.0,341.0,2261.76,,,,56.21,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.2754443583439752,-0.05365182590276163,-0.6438219108331396
1990-07-03,1990-07-03,1990,2040-07-03,1989-07-03,1989,2040-07-03,386.38,237980.0,341.0,2261.78,,,,56.21,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.3290961842467368,0.017744330296864064,0.21293196356236876
1990-07-04,1990-07-04,1990,2040-07-04,1989-07-04,1989,2040-07-04,182.19,237665.0,341.0,2261.71,,,,56.36,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3113518539498727,-0.06213210136411362,-0.7455852163693635
1990-07-05,1990-07-05,1990,2040-07-05,1989-07-05,1989,2040-07-05,318.31,237620.0,341.0,2261.7,,,,56.36,0.0,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3734839553139864,-0.008882173412075645,-0.10658608094490774
1990-07-06,1990-07-06,1990,2040-07-06,1989-07-06,1989,2040-07-06,340.0,237620.0,340.0,2261.7,,,,56.21,0.0,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.382366128726062,0.0,0.0
1990-07-07,1990-07-07,1990,2040-07-07,1989-07-07,1989,2040-07-07,294.51,237529.78,340.0,2261.68,,,,56.36,0.15,2261.3631438093994,0.316856190600447,-1.4001785375453437,-1.382366128726062,-0.0178124088192817,-0.2137489058313804
1990-07-08,1990-07-08,1990,2040-07-08,1989-07-08,1989,2040-07-08,294.51,237439.56,340.0,2261.66,,,,56.51,0.15,2261.345325211502,0.3146747884979959,-1.4179971354428744,-1.4001785375453437,-0.017818597897530708,-0.2138231747703685
1990-07-09,1990-07-09,1990,2040-07-09,1989-07-09,1989,2040-07-09,272.32,237305.33,340.0,2261.63,,,,56.51,0.0,2261.318803112396,0.31119688760418285,-1.4445192345488067,-1.4179971354428744,-0.026522099105932284,-0.3182651892711874
1990-07-10,1990-07-10,1990,2040-07-10,1989-07-10,1989,2040-07-10,224.39,237078.0,339.0,2261.58,,,,56.65,0.15,2261.27385441792,0.30614558207980735,-1.4894679290246131,-1.4445192345488067,-0.044948694475806406,-0.5393843337096769
1990-07-11,1990-07-11,1990,2040-07-11,1989-07-11,1989,2040-07-11,108.09,236620.0,339.0,2261.48,,,,56.8,0.14,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.4894679290246131,-0.09067712017713347,-1.0881254421256017
1990-07-12,1990-07-12,1990,2040-07-12,1989-07-12,1989,2040-07-12,316.31,236575.0,339.0,2261.47,,,,56.8,0.0,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.5801450492017466,-0.008917929430936056,-0.10701515317123267
1990-07-13,1990-07-13,1990,2040-07-13,1989-07-13,1989,2040-07-13,248.25,236395.0,339.0,2261.43,,,,56.8,0.0,2261.138572253261,0.29142774673891836,-1.624750093683815,-1.5890629786326826,-0.03568711505113242,-0.4282453806135891
1990-07-14,1990-07-14,1990,2040-07-14,1989-07-14,1989,2040-07-14,111.29,235945.33,338.0,2261.33,,,,56.8,0.0,2261.049312246164,0.2806877538359913,-1.714010100780797,-1.624750093683815,-0.08926000709698201,-1.071120085163784
1990-07-15,1990-07-15,1990,2040-07-15,1989-07-15,1989,2040-07-15,269.77,235810.0,338.0,2261.3,,,,56.8,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.714010100780797,-0.026893257302162965,-0.3227190876259556
1990-07-16,1990-07-16,1990,2040-07-16,1989-07-16,1989,2040-07-16,201.87,235540.0,338.0,2261.24,,,,56.65,0.0,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.74090335808296,-0.05369696372690669,-0.6443635647228803
1990-07-17,1990-07-17,1990,2040-07-17,1989-07-17,1989,2040-07-17,43.12,234955.11,338.0,2261.11,,,,56.65,0.0,2260.8522103834757,0.2577896165244056,-1.9111119634690112,-1.7946003218098667,-0.11651164165914452,-1.3981396999097342
1990-07-18,1990-07-18,1990,2040-07-18,1989-07-18,1989,2040-07-18,171.13,234640.0,330.0,2261.04,,,,56.65,0.0,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.9111119634690112,-0.0628785679741668,-0.7545428156900016
1990-07-19,1990-07-19,1990,2040-07-19,1989-07-19,1989,2040-07-19,80.44,234145.0,330.0,2260.93,,,,56.8,0.0,2260.690404675751,0.2395953242489668,-2.0729176711938635,-1.973990531443178,-0.09892713975068546,-1.1871256770082255
1990-07-20,1990-07-20,1990,2040-07-20,1989-07-20,1989,2040-07-20,103.29,233695.33,330.0,2260.83,,,,56.8,0.0,2260.6003753667915,0.22962463320845927,-2.162946980153265,-2.0729176711938635,-0.09002930895940153,-1.0803517075128184
1990-07-21,1990-07-21,1990,2040-07-21,1989-07-21,1989,2040-07-21,102.96,233245.0,330.0,2260.73,,,,56.8,0.0,2260.510059831743,0.21994016825692597,-2.253262515201641,-2.162946980153265,-0.09031553504837575,-1.083786420580509
1990-07-22,1990-07-22,1990,2040-07-22,1989-07-22,1989,2040-07-22,55.23,232700.0,330.0,2260.61,,,,56.8,0.0,2260.4005516075326,0.20944839246749325,-2.362770739412099,-2.253262515201641,-0.10950822421045814,-1.3140986905254977
1990-07-23,1990-07-23,1990,2040-07-23,1989-07-23,1989,2040-07-23,59.27,232165.0,329.0,2260.49,,,,56.65,0.0,2260.292833039982,0.19716696001796663,-2.470489306962918,-2.362770739412099,-0.10771856755081899,-1.2926228106098279
1990-07-24,1990-07-24,1990,2040-07-24,1989-07-24,1989,2040-07-24,54.23,231620.0,329.0,2260.37,,,,56.65,0.0,2260.1828772667527,0.18712273324717899,-2.580445080192021,-2.470489306962918,-0.10995577322910322,-1.3194692787492386
1990-07-25,1990-07-25,1990,2040-07-25,1989-07-25,1989,2040-07-25,59.27,231085.0,329.0,2260.25,,,,56.65,0.0,2260.0747193620923,0.1752806379076901,-2.688602984852423,-2.580445080192021,-0.10815790466040198,-1.2978948559248238
1990-07-26,1990-07-26,1990,2040-07-26,1989-07-26,1989,2040-07-26,34.17,230500.22,329.0,2260.12,,,,56.51,0.0,2259.956248766217,0.1637512337829321,-2.8070735807277742,-2.688602984852423,-0.11847059587535114,-1.4216471505042136
1990-07-27,1990-07-27,1990,2040-07-27,1989-07-27,1989,2040-07-27,101.01,230050.0,328.0,2260.02,,,,56.65,0.0,2259.8648615285024,0.15513847149759386,-2.898460818442345,-2.8070735807277742,-0.0913872377145708,-1.0966468525748496
1990-07-28,1990-07-28,1990,2040-07-28,1989-07-28,1989,2040-07-28,78.44,229555.0,328.0,2259.91,,,,56.8,0.0,2259.7642068084792,0.14579319152062453,-2.999115538465503,-2.898460818442345,-0.100654720023158,-1.207856640277896
1990-07-29,1990-07-29,1990,2040-07-29,1989-07-29,1989,2040-07-29,55.75,229015.0,328.0,2259.79,,,,56.95,0.15,2259.6541891762276,0.13581082377231724,-3.1091331707170866,-2.999115538465503,-0.11001763225158356,-1.3202115870190028
1990-07-30,1990-07-30,1990,2040-07-30,1989-07-30,1989,2040-07-30,101.57,228565.89,328.0,2259.69,,,,56.95,0.0,2259.562520257699,0.12747974230114778,-3.200802089245826,-3.1091331707170866,-0.0916689185287396,-1.1000270223448751
1990-07-31,1990-07-31,1990,2040-07-31,1989-07-31,1989,2040-07-31,104.72,228125.0,327.0,2259.59,,,,56.95,0.0,2259.472379963069,0.11762003693092993,-3.2909423838755174,-3.200802089245826,-0.0901402946296912,-1.0816835355562944
1990-08-01,1990-08-01,1990,2040-08-01,1989-08-01,1989,2040-08-01,11.9,227500.0,327.0,2259.45,,,,56.8,0.0,2259.3443449699885,0.10565503001134857,-3.4189773769562635,-3.2909423838755174,-0.12803499308074606,-1.5364199169689527
1990-08-02,1990-08-02,1990,2040-08-02,1989-08-02,1989,2040-08-02,54.75,226960.0,327.0,2259.33,,,,56.8,0.0,2259.2334835641286,0.0965164358713082,-3.529838782816114,-3.4189773769562635,-0.11086140585985049,-1.330336870318206
1990-08-03,1990-08-03,1990,2040-08-03,1989-08-03,1989,2040-08-03,34.58,226380.0,327.0,2259.2,,,,56.95,0.0,2259.114163236731,0.08583676326861678,-3.6491591102135317,-3.529838782816114,-0.11932032739741771,-1.4318439287690126
1990-08-04,1990-08-04,1990,2040-08-04,1989-08-04,1989,2040-08-04,33.57,225798.0,327.0,2259.07,,,,56.95,0.0,2258.9941743496333,0.07582565036682354,-3.769147997311393,-3.6491591102135317,-0.11998888709786115,-1.4398666451743338
1990-08-05,1990-08-05,1990,2040-08-05,1989-08-05,1989,2040-08-05,34.59,225220.0,326.0,2258.94,,,,57.1,0.0,2258.8747552247005,0.0652447752995613,-3.8885671222442397,-3.769147997311393,-0.1194191249328469,-1.4330294991941628
1990-08-06,1990-08-06,1990,2040-08-06,1989-08-06,1989,2040-08-06,58.79,224690.0,326.0,2258.82,,,,56.06,0.0,2258.7650300014675,0.054969998532669706,-3.998292345477239,-3.8885671222442397,-0.10972522323299927,-1.3167026787959912
1990-08-07,1990-08-07,1990,2040-08-07,1989-08-07,1989,2040-08-07,33.58,224110.0,326.0,2258.69,,,,55.91,0.0,2258.644708581583,0.045291418417036766,-4.118613765361715,-3.998292345477239,-0.1203214198844762,-1.4438570386137144
1990-08-08,1990-08-08,1990,2040-08-08,1989-08-08,1989,2040-08-08,33.58,223530.0,326.0,2258.56,,,,55.91,0.0,2258.5241313759525,0.03586862404745261,-4.23919097099224,-4.118613765361715,-0.12057720563052499,-1.4469264675662998
1990-08-09,1990-08-09,1990,2040-08-09,1989-08-09,1989,2040-08-09,33.59,222952.0,325.0,2258.43,,,,55.91,0.0,2258.4037154895536,0.026284510446203058,-4.3596068573911,-4.23919097099224,-0.12041588639885958,-1.444990636786315
1990-08-10,1990-08-10,1990,2040-08-10,1989-08-10,1989,2040-08-10,11.41,222330.0,325.0,2258.29,,,,56.51,0.44,2258.2738492288213,0.016150771178672585,-4.489473118123442,-4.3596068573911,-0.1298662607323422,-1.5583951287881064
1990-08-11,1990-08-11,1990,2040-08-11,1989-08-11,1989,2040-08-11,12.42,221710.0,325.0,2258.15,,,,56.51,0.0,2258.1441077899485,0.005892210051570146,-4.619214556996212,-4.489473118123442,-0.12974143887277023,-1.5568972664732428
1990-08-12,1990-08-12,1990,2040-08-12,1989-08-12,1989,2040-08-12,31.57,221128.0,325.0,2258.02,,,,56.51,0.0,2258.0220522848076,-0.0020522848076325317,-4.741270062137119,-4.619214556996212,-0.12205550514090646,-1.4646660616908775
1990-08-13,1990-08-13,1990,2040-08-13,1989-08-13,1989,2040-08-13,32.59,220550.0,324.0,2257.89,,,,56.51,0.0,2257.900580745392,-0.01058074539196241,-4.862741601552898,-4.741270062137119,-0.12147153941577926,-1.4576584729893511
1990-08-14,1990-08-14,1990,2040-08-14,1989-08-14,1989,2040-08-14,11.42,219930.0,324.0,2257.75,,,,56.36,0.0,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-4.862741601552898,-0.1305805742740631,-1.5669668912887573
1990-08-15,1990-08-15,1990,2040-08-15,1989-08-15,1989,2040-08-15,11.42,219310.0,324.0,2257.61,,,,56.36,0.0,2257.639127313727,-0.02912731372680355,-5.124195033217802,-4.993322175826961,-0.1308728573908411,-1.570474288690093
1990-08-16,1990-08-16,1990,2040-08-16,1989-08-16,1989,2040-08-16,10.41,218688.0,324.0,2257.47,,,,56.21,0.0,2257.5075385869163,-0.037538586916525674,-5.255783760028407,-5.124195033217802,-0.1315887268106053,-1.5790647217272635
1990-08-17,1990-08-17,1990,2040-08-17,1989-08-17,1989,2040-08-17,12.6,218072.33,323.0,2257.33,,,,56.36,0.0,2257.376999322217,-0.046999322217288864,-5.386323024727517,-5.255783760028407,-0.13053926469910948,-1.5664711763893138
1990-08-18,1990-08-18,1990,2040-08-18,1989-08-18,1989,2040-08-18,16.21,217455.89,327.0,2257.19,,,,56.36,0.0,2257.2460080402193,-0.056008040219239774,-5.517314306725439,-5.386323024727517,-0.13099128199792176,-1.5718953839750611
1990-08-19,1990-08-19,1990,2040-08-19,1989-08-19,1989,2040-08-19,37.67,216884.0,326.0,2257.06,,,,56.36,0.0,2257.124225104215,-0.06422510421498373,-5.639097242729804,-5.517314306725439,-0.12178293600436518,-1.4613952320523822
1990-08-20,1990-08-20,1990,2040-08-20,1989-08-20,1989,2040-08-20,78.98,216400.0,323.0,2256.95,,,,56.51,0.0,2257.0209638921924,-0.07096389219259436,-5.7423584547523205,-5.639097242729804,-0.1032612120225167,-1.2391345442702004
1990-08-21,1990-08-21,1990,2040-08-21,1989-08-21,1989,2040-08-21,303.82,216356.0,326.0,2256.94,,,,57.99,0.74,2257.0115676769174,-0.07156767691731147,-5.751754670027367,-5.7423584547523205,-0.009396215275046416,-0.11275458330055699
1990-08-22,1990-08-22,1990,2040-08-22,1989-08-22,1989,2040-08-22,15.43,215740.0,326.0,2256.8,,,,57.84,0.0,2256.8798660966977,-0.07986609669751488,-5.883456250247036,-5.751754670027367,-0.13170158021966927,-1.5804189626360312
1990-08-23,1990-08-23,1990,2040-08-23,1989-08-23,1989,2040-08-23,29.58,215160.0,322.0,2256.67,,,,57.84,0.0,2256.7555976381514,-0.08559763815128463,-6.007724708793376,-5.883456250247036,-0.12426845854633939,-1.4912215025560727
1990-08-24,1990-08-24,1990,2040-08-24,1989-08-24,1989,2040-08-24,37.62,214590.0,325.0,2256.54,,,,57.84,0.0,2256.63322253062,-0.09322253062009622,-6.130099816324673,-6.007724708793376,-0.12237510753129754,-1.4685012903755705
1990-08-25,1990-08-25,1990,2040-08-25,1989-08-25,1989,2040-08-25,37.62,214020.0,325.0,2256.41,,,,57.84,0.0,2256.510600381505,-0.10060038150504624,-6.252721965439832,-6.130099816324673,-0.12262214911515912,-1.4714657893819094
1990-08-26,1990-08-26,1990,2040-08-26,1989-08-26,1989,2040-08-26,12.42,213400.0,325.0,2256.27,,,,57.84,0.0,2256.376941406012,-0.10694140601208346,-6.386380940932668,-6.252721965439832,-0.13365897549283545,-1.6039077059140254
1990-08-27,1990-08-27,1990,2040-08-27,1989-08-27,1989,2040-08-27,62.57,212879.47,325.0,2256.15,,,,57.84,0.0,2256.264500367067,-0.11450036706673927,-6.498821979877903,-6.386380940932668,-0.11244103894523505,-1.3492924673428206
1990-08-28,1990-08-28,1990,2040-08-28,1989-08-28,1989,2040-08-28,55.07,212352.0,321.0,2256.03,,,,,0.15,2256.1503500409926,-0.12035004099243451,-6.612972305952098,-6.498821979877903,-0.11415032607419562,-1.3698039128903474
1990-08-29,1990-08-29,1990,2040-08-29,1989-08-29,1989,2040-08-29,76.98,211868.0,321.0,2255.92,,,,,0.3,2256.0454209842496,-0.1254209842495584,-6.717901362695102,-6.612972305952098,-0.10492905674300346,-1.2591486809160415
1990-08-30,1990-08-30,1990,2040-08-30,1989-08-30,1989,2040-08-30,9.43,211252.0,320.0,2255.78,,,,0.74,0.0,2255.9116173014177,-0.13161730141746375,-6.851705045527069,-6.717901362695102,-0.1338036828319673,-1.6056441939836077
1990-08-31,1990-08-31,1990,2040-08-31,1989-08-31,1989,2040-08-31,164.72,210944.0,320.0,2255.71,,,,0.74,0.0,2255.844607263544,-0.13460726354378494,-6.918715083400912,-6.851705045527069,-0.06701003787384252,-0.8041204544861102
1990-09-01,1990-09-01,1990,2040-09-01,1989-09-01,1989,2040-09-01,14.47,210338.0,320.0,2255.57,,,,0.74,0.0,2255.7125522622287,-0.1425522622284916,-7.050770084716078,-6.918715083400912,-0.132055001315166,-1.5846600157819921
1990-09-02,1990-09-02,1990,2040-09-02,1989-09-02,1989,2040-09-02,8.42,209720.0,320.0,2255.43,,,,0.74,0.0,2255.577594729353,-0.14759472935338636,-7.18572761759151,-7.050770084716078,-0.13495753287543266,-1.619490394505192
1990-09-03,1990-09-03,1990,2040-09-03,1989-09-03,1989,2040-09-03,11.46,209110.0,319.0,2255.29,,,,0.89,0.15,2255.4440994336087,-0.15409943360873513,-7.319222913336034,-7.18572761759151,-0.1334952957445239,-1.6019435489342868
1990-09-04,1990-09-04,1990,2040-09-04,1989-09-04,1989,2040-09-04,33.02,208368.22,407.0,2255.12,,,,0.89,0.0,2255.2813835607612,-0.16138356076135096,-7.481938786183491,-7.319222913336034,-0.16271587284745692,-1.952590474169483
1990-09-05,1990-09-05,1990,2040-09-05,1989-09-05,1989,2040-09-05,32.92,206936.0,755.0,2254.79,,,,0.89,0.0,2254.966029940076,-0.1760299400762051,-7.797292406868564,-7.481938786183491,-0.3153536206850731,-3.7842434482208773
1990-09-06,1990-09-06,1990,2040-09-06,1989-09-06,1989,2040-09-06,60.64,204930.0,1072.0,2254.33,,,,0.89,0.0,2254.5217163315433,-0.19171633154337542,-8.24160601540143,-7.797292406868564,-0.44431360853286606,-5.331763302394393
1990-09-07,1990-09-07,1990,2040-09-07,1989-09-07,1989,2040-09-07,51.25,202590.0,1231.0,2253.79,,,,1.04,0.0,2253.999557982263,-0.20955798226304978,-8.76376436468172,-8.24160601540143,-0.5221583492802893,-6.265900191363471
1990-09-08,1990-09-08,1990,2040-09-08,1989-09-08,1989,2040-09-08,56.29,200260.0,1231.0,2253.25,,,,1.04,0.0,2253.4754942919435,-0.22549429194350523,-9.287828055001228,-8.76376436468172,-0.5240636903195082,-6.288764283834098
1990-09-09,1990-09-09,1990,2040-09-09,1989-09-09,1989,2040-09-09,63.8,197933.0,1237.0,2252.71,,,,1.04,0.0,2252.9479854019537,-0.23798540195366513,-9.815336944991031,-9.287828055001228,-0.5275088899898037,-6.330106679877645
1990-09-10,1990-09-10,1990,2040-09-10,1989-09-10,1989,2040-09-10,77.43,195567.58,1270.0,2252.16,,,,1.04,0.0,2252.407547226093,-0.24754722609304736,-10.355775120851831,-9.815336944991031,-0.5404381758607997,-6.485258110329596
1990-09-11,1990-09-11,1990,2040-09-11,1989-09-11,1989,2040-09-11,54.01,193120.0,1288.0,2251.59,,,,1.04,0.0,2251.8438589758384,-0.2538589758382841,-10.919463371106303,-10.355775120851831,-0.5636882502544722,-6.764259003053667
1990-09-12,1990-09-12,1990,2040-09-12,1989-09-12,1989,2040-09-12,56.87,190690.0,1282.0,2251.02,,,,1.04,0.0,2251.2797133734193,-0.25971337341934486,-11.483608973525406,-10.919463371106303,-0.5641456024191029,-6.769747229029235
1990-09-13,1990-09-13,1990,2040-09-13,1989-09-13,1989,2040-09-13,77.09,188312.0,1276.0,2250.46,,,,0.89,0.0,2250.723293252534,-0.2632932525339129,-12.040029094410784,-11.483608973525406,-0.5564201208853774,-6.677041450624529
1990-09-14,1990-09-14,1990,2040-09-14,1989-09-14,1989,2040-09-14,32.18,185856.83,1270.0,2249.88,,,,0.89,0.0,2250.1443050624193,-0.2643050624192256,-12.619017284525398,-12.040029094410784,-0.5789881901146146,-6.947858281375375
1990-09-15,1990-09-15,1990,2040-09-15,1989-09-15,1989,2040-09-15,30.39,183410.0,1264.0,2249.3,,,,0.89,0.0,2249.5627236176006,-0.2627236176003862,-13.200598729344165,-12.619017284525398,-0.5815814448187666,-6.978977337825199
1990-09-16,1990-09-16,1990,2040-09-16,1989-09-16,1989,2040-09-16,114.54,181140.0,1259.0,2248.76,,,,0.89,0.0,2249.0191018173073,-0.25910181730705517,-13.74422052963746,-13.200598729344165,-0.5436218002932947,-6.523461603519536
1990-09-17,1990-09-17,1990,2040-09-17,1989-09-17,1989,2040-09-17,90.25,178800.0,1270.0,2248.2,,,,1.04,0.0,2248.4546151851428,-0.25461518514293857,-14.308707161801976,-13.74422052963746,-0.5644866321645168,-6.773839585974201
1990-09-18,1990-09-18,1990,2040-09-18,1989-09-18,1989,2040-09-18,77.74,176423.3,1276.0,2247.63,,,,0.89,0.0,2247.8770133824682,-0.24701338246813975,-14.886308964476484,-14.308707161801976,-0.5776018026745078,-6.931221632094093
1990-09-19,1990-09-19,1990,2040-09-19,1989-09-19,1989,2040-09-19,69.13,173970.0,1306.0,2247.04,,,,0.89,0.0,2247.2762907956635,-0.2362907956635354,-15.487031551281234,-14.886308964476484,-0.6007225868047499,-7.208671041656999
1990-09-20,1990-09-20,1990,2040-09-20,1989-09-20,1989,2040-09-20,79.67,171490.0,1330.0,2246.44,,,,0.89,0.0,2246.6643790088892,-0.22437900888917284,-16.098943338055506,-15.487031551281234,-0.6119117867742716,-7.342941441291259
1990-09-21,1990-09-21,1990,2040-09-21,1989-09-21,1989,2040-09-21,83.75,169030.0,1324.0,2246.84,,,,0.89,0.0,2246.0527818835667,0.7872181164334506,-16.710540463378038,-16.098943338055506,-0.6115971253225325,-7.33916550387039
1990-09-22,1990-09-22,1990,2040-09-22,1989-09-22,1989,2040-09-22,82.79,166580.0,1318.0,2246.24,,,,0.89,0.0,2245.4390975386373,0.8009024613625115,-17.324224808307463,-16.710540463378038,-0.6136843449294247,-7.364212139153096
1990-09-23,1990-09-23,1990,2040-09-23,1989-09-23,1989,2040-09-23,93.23,164174.5,1306.0,2244.65,,,,0.89,0.0,2244.8321192277613,-0.18211922776117717,-17.931203119183465,-17.324224808307463,-0.6069783108760021,-7.283739730512025
1990-09-24,1990-09-24,1990,2040-09-24,1989-09-24,1989,2040-09-24,81.48,161710.0,1324.0,2244.04,,,,1.04,0.0,2244.205690508249,-0.16569050824909937,-18.55763183869567,-17.931203119183465,-0.6264287195122051,-7.517144634146462
1990-09-25,1990-09-25,1990,2040-09-25,1989-09-25,1989,2040-09-25,114.96,159300.0,1330.0,2243.44,,,,0.89,0.0,2243.5886484525245,-0.14864845252441228,-19.174673894420266,-18.55763183869567,-0.6170420557245961,-7.404504668695154
1990-09-26,1990-09-26,1990,2040-09-26,1989-09-26,1989,2040-09-26,33.33,156740.0,1324.0,2242.8,,,,0.89,0.0,2242.928364171287,-0.12836417128664834,-19.834958175657903,-19.174673894420266,-0.6602842812376366,-7.923411374851639
1990-09-27,1990-09-27,1990,2040-09-27,1989-09-27,1989,2040-09-27,97.87,154319.91,1318.0,2242.19,,,,0.89,0.0,2242.2995839315736,-0.10958393157352475,-20.463738415371154,-19.834958175657903,-0.6287802397132509,-7.545362876559011
1990-09-28,1990-09-28,1990,2040-09-28,1989-09-28,1989,2040-09-28,39.03,151795.0,1312.0,2241.55,,,,0.89,0.0,2241.6388228685023,-0.0888228685021204,-21.12449947844243,-20.463738415371154,-0.660761063071277,-7.929132756855324
1990-09-29,1990-09-29,1990,2040-09-29,1989-09-29,1989,2040-09-29,121.21,149445.0,1306.0,2240.95,,,,0.89,0.0,2241.0194798386383,-0.06947983863847185,-21.743842508306443,-21.12449947844243,-0.6193430298640124,-7.432116358368148
1990-09-30,1990-09-30,1990,2040-09-30,1989-09-30,1989,2040-09-30,55.36,146988.19,1294.0,2240.32,,,,0.89,0.0,2240.3674972930594,-0.04749729305922301,-22.395825053885346,-21.743842508306443,-0.6519825455789032,-7.823790546946839
1990-10-01,1990-10-01,1990,2040-10-01,1989-10-01,1989,2040-10-01,132.0,144658.0,1306.0,2239.72,,,,0.89,0.0,2239.744876095822,-0.024876095822037314,-23.018446251122896,-22.395825053885346,-0.6226211972375495,-7.471454366850594
1990-10-02,1990-10-02,1990,2040-10-02,1989-10-02,1989,2040-10-02,299.63,142650.0,1312.0,2239.2,,,,0.89,0.0,2239.205031507526,-0.005031507526382484,-23.558290839418532,-23.018446251122896,-0.5398445882956366,-6.47813505954764
1990-10-03,1990-10-03,1990,2040-10-03,1989-10-03,1989,2040-10-03,319.04,140740.0,1282.0,2238.7,,,,1.34,0.45,2238.6886888775243,0.011311122475490265,-24.074633469420405,-23.558290839418532,-0.5163426300018727,-6.196111560022473
1990-10-04,1990-10-04,1990,2040-10-04,1989-10-04,1989,2040-10-04,347.79,139010.0,1220.0,2238.25,,,,1.64,0.3,2238.2186127340096,0.0313872659903609,-24.544709612935094,-24.074633469420405,-0.47007614351468874,-5.640913722176265
1990-10-05,1990-10-05,1990,2040-10-05,1989-10-05,1989,2040-10-05,146.58,136990.0,1165.0,2237.72,,,,1.64,0.0,2237.6668578286613,0.053142171338549815,-25.096464518283483,-24.544709612935094,-0.551754905348389,-6.621058864180668
1990-10-06,1990-10-06,1990,2040-10-06,1989-10-06,1989,2040-10-06,106.34,134933.81,1143.0,2237.18,,,,1.64,0.0,2237.102031313162,0.07796868683772118,-25.661291033782618,-25.096464518283483,-0.564826515499135,-6.77791818598962
1990-10-07,1990-10-07,1990,2040-10-07,1989-10-07,1989,2040-10-07,224.41,133090.0,1154.0,2236.69,,,,1.64,0.0,2236.5928108390895,0.09718916091060237,-26.17051150785528,-25.661291033782618,-0.5092204740726629,-6.110645688871955
1990-10-08,1990-10-08,1990,2040-10-08,1989-10-08,1989,2040-10-08,97.37,130984.28,1159.0,2236.13,,,,1.64,0.0,2236.0080946687863,0.12190533121383851,-26.755227678158462,-26.17051150785528,-0.5847161703031816,-7.016594043638179
1990-10-09,1990-10-09,1990,2040-10-09,1989-10-09,1989,2040-10-09,320.29,129408.0,1115.0,2235.71,,,,1.78,0.15,2235.5681868394754,0.14181316052463444,-27.19513550746933,-26.755227678158462,-0.4399078293108687,-5.278893951730424
1990-10-10,1990-10-10,1990,2040-10-10,1989-10-10,1989,2040-10-10,123.39,127472.91,1099.0,2235.19,,,,1.78,0.0,2235.0255591448467,0.16444085515331608,-27.737763202097995,-27.19513550746933,-0.5426276946286634,-6.511532335543961
1990-10-11,1990-10-11,1990,2040-10-11,1989-10-11,1989,2040-10-11,173.99,125660.0,1088.0,2234.7,,,,1.93,0.15,2234.514609270592,0.18539072940802725,-28.248713076352942,-27.737763202097995,-0.5109498742549476,-6.131398491059372
1990-10-12,1990-10-12,1990,2040-10-12,1989-10-12,1989,2040-10-12,435.43,124476.73,1032.0,2234.38,,,,2.68,0.74,2234.179769046018,0.2002309539820999,-28.583553300926724,-28.248713076352942,-0.3348402245737816,-4.018082694885379
1990-10-13,1990-10-13,1990,2040-10-13,1989-10-13,1989,2040-10-13,222.81,122959.0,988.0,2233.97,,,,3.12,0.45,2233.748725250773,0.22127474922672263,-29.014597096171656,-28.583553300926724,-0.43104379524493197,-5.172525542939184
1990-10-14,1990-10-14,1990,2040-10-14,1989-10-14,1989,2040-10-14,348.9,121701.27,983.0,2233.63,,,,4.31,1.19,2233.3901957796033,0.2398042203967634,-29.373126567341387,-29.014597096171656,-0.35852947116973155,-4.302353654036779
1990-10-15,1990-10-15,1990,2040-10-15,1989-10-15,1989,2040-10-15,588.0,121701.27,588.0,2233.63,,,,5.06,0.74,2233.3901957796033,0.2398042203967634,-29.373126567341387,-29.373126567341387,0.0,0.0
1990-10-16,1990-10-16,1990,2040-10-16,1989-10-16,1989,2040-10-16,424.33,122293.0,126.0,2233.79,,,,6.25,1.19,2233.5590246101624,0.2309753898375675,-29.204297736782337,-29.373126567341387,0.1688288305590504,2.025945966708605
1990-10-17,1990-10-17,1990,2040-10-17,1989-10-17,1989,2040-10-17,349.78,122959.0,14.0,2233.97,,,,6.39,0.14,2233.748725250773,0.22127474922672263,-29.014597096171656,-29.204297736782337,0.18970064061068115,2.276407687328174
1990-10-18,1990-10-18,1990,2040-10-18,1989-10-18,1989,2040-10-18,443.05,123810.0,14.0,2234.2,,,,7.29,0.89,2233.99062971271,0.20937028728985752,-28.772692634234772,-29.014597096171656,0.2419044619368833,2.9028535432425997
1990-10-19,1990-10-19,1990,2040-10-19,1989-10-19,1989,2040-10-19,257.64,124291.27,15.0,2234.33,,,,7.29,0.0,2234.127191306552,0.20280869344787789,-28.636131040392684,-28.772692634234772,0.13656159384208877,1.6387391261050652
1990-10-20,1990-10-20,1990,2040-10-20,1989-10-20,1989,2040-10-20,313.33,124883.0,15.0,2234.49,,,,7.29,0.0,2234.2948548211266,0.19514517887319016,-28.46846752581814,-28.636131040392684,0.1676635145745422,2.0119621748945065
1990-10-21,1990-10-21,1990,2040-10-21,1989-10-21,1989,2040-10-21,1246.95,127324.55,16.0,2235.15,,,,9.52,2.23,2234.9838393047958,0.16616069520432575,-27.779483042148968,-28.46846752581814,0.6889844836691736,8.267813804030084
1990-10-22,1990-10-22,1990,2040-10-22,1989-10-22,1989,2040-10-22,784.07,128848.0,16.0,2235.56,,,,9.52,0.0,2235.411447362265,0.14855263773506522,-27.351874984679853,-27.779483042148968,0.427608057469115,5.13129668962938
1990-10-23,1990-10-23,1990,2040-10-23,1989-10-23,1989,2040-10-23,450.6,129712.0,15.0,2235.79,,,,9.67,0.15,2235.6531741274384,0.13682587256153056,-27.1101482195063,-27.351874984679853,0.24172676517355285,2.900721182082634
1990-10-24,1990-10-24,1990,2040-10-24,1989-10-24,1989,2040-10-24,335.65,130348.0,15.0,2235.96,,,,9.81,0.15,2235.830749192505,0.1292508074948273,-26.932573154439524,-27.1101482195063,0.177575065066776,2.130900780801312
1990-10-25,1990-10-25,1990,2040-10-25,1989-10-25,1989,2040-10-25,469.76,131250.0,15.0,2236.2,,,,9.96,0.15,2236.0820656581814,0.11793434181845441,-26.68125668876337,-26.932573154439524,0.2513164656761546,3.0157975881138555
1990-10-26,1990-10-26,1990,2040-10-26,1989-10-26,1989,2040-10-26,451.6,132114.0,16.0,2236.43,,,,10.11,0.15,2236.3222144229976,0.10778557700223246,-26.44110792394713,-26.68125668876337,0.24014876481624015,2.8817851777948817
1990-10-27,1990-10-27,1990,2040-10-27,1989-10-27,1989,2040-10-27,335.65,132750.0,15.0,2236.6,,,,10.11,0.0,2236.498627904469,0.1013720955311328,-26.264694442475957,-26.44110792394713,0.17641348147117242,2.116961777654069
1990-10-28,1990-10-28,1990,2040-10-28,1989-10-28,1989,2040-10-28,319.51,133352.0,16.0,2236.76,,,,10.26,0.15,2236.6653271368127,0.09467286318749757,-26.097995210132012,-26.264694442475957,0.16669923234394446,2.0003907881273335
1990-10-29,1990-10-29,1990,2040-10-29,1989-10-29,1989,2040-10-29,492.44,134297.0,16.0,2237.01,,,,10.41,0.15,2236.92645037209,0.08354962791008802,-25.836871974854603,-26.097995210132012,0.26112323527740955,3.1334788233289146
1990-10-30,1990-10-30,1990,2040-10-30,1989-10-30,1989,2040-10-30,298.65,134857.63,16.0,2237.16,,,,10.56,0.15,2237.0810432379712,0.07895676202861068,-25.68227910897349,-25.836871974854603,0.15459286588111354,1.8551143905733625
1990-10-31,1990-10-31,1990,2040-10-31,1989-10-31,1989,2040-10-31,284.41,135390.0,16.0,2237.3,,,,10.86,0.3,2237.2276222321825,0.07237776781767025,-25.53570011476222,-25.68227910897349,0.14657899421126785,1.7589479305352143
1990-11-01,1990-11-01,1990,2040-11-01,1990-11-01,1990,2039-11-01,169.64,135694.75,16.0,2237.38,,,,11.0,0.15,2237.3114329550535,0.06856704494657606,-25.4518893918912,-25.53570011476222,0.08381072287102143,1.005728674452257
1990-11-02,1990-11-02,1990,2040-11-02,1990-11-02,1990,2039-11-02,398.79,136454.0,16.0,2237.58,,,,11.0,0.0,2237.5199307225594,0.060069277440561564,-25.243391624385367,-25.4518893918912,0.2084977675058326,2.501973210069991
1990-11-03,1990-11-03,1990,2040-11-03,1990-11-03,1990,2039-11-03,419.33,137252.0,17.0,2237.79,,,,11.6,0.59,2237.7385971885874,0.05140281141257219,-25.02472515835734,-25.243391624385367,0.21866646602802575,2.623997592336309
1990-11-04,1990-11-04,1990,2040-11-04,1990-11-04,1990,2039-11-04,636.16,138478.09,18.0,2238.11,,,,12.79,1.19,2238.0736245736202,0.036375426379890996,-24.689697773324497,-25.02472515835734,0.3350273850328449,4.020328620394139
1990-11-05,1990-11-05,1990,2040-11-05,1990-11-05,1990,2039-11-05,482.52,139395.48,20.0,2238.35,,,,12.79,0.0,2238.3235525230184,0.026447476981502405,-24.439769823926326,-24.689697773324497,0.2499279493981703,2.9991353927780438
1990-11-06,1990-11-06,1990,2040-11-06,1990-11-06,1990,2039-11-06,250.18,139856.0,18.0,2238.47,,,,12.79,0.0,2238.448772443446,0.02122755655364017,-24.314549903498573,-24.439769823926326,0.1252199204277531,1.5026390451330371
1990-11-07,1990-11-07,1990,2040-11-07,1990-11-07,1990,2039-11-07,404.55,140622.72,18.0,2238.67,,,,13.09,0.3,2238.6568934264283,0.013106573571803892,-24.106428920516464,-24.314549903498573,0.20812098298210913,2.4974517957853095
1990-11-08,1990-11-08,1990,2040-11-08,1990-11-08,1990,2039-11-08,676.08,141928.0,18.0,2239.01,,,,13.23,0.15,2239.0101746815467,-0.00017468154646849143,-23.753147665398046,-24.106428920516464,0.3532812551184179,4.239375061421015
1990-11-09,1990-11-09,1990,2040-11-09,1990-11-09,1990,2039-11-09,2833.7,147495.0,27.0,2240.45,,,,15.76,2.53,2240.5023690816665,-0.05236908166671128,-22.260953265278204,-23.753147665398046,1.4921944001198426,17.90633280143811
1990-11-10,1990-11-10,1990,2040-11-10,1990-11-10,1990,2039-11-10,1294.4,149991.0,36.0,2241.09,,,,16.06,0.3,2241.163752733904,-0.07375273390380244,-21.599569613040785,-22.260953265278204,0.6613836522374186,7.936603826849023
1990-11-11,1990-11-11,1990,2040-11-11,1990-11-11,1990,2039-11-11,2542.63,154990.59,22.0,2242.36,,,,16.21,0.14,2242.474283982625,-0.11428398262478368,-20.289038364319822,-21.599569613040785,1.310531248720963,15.726374984651557
1990-11-12,1990-11-12,1990,2040-11-12,1990-11-12,1990,2039-11-12,801.16,156540.0,20.0,2242.75,,,,16.21,0.0,2242.8765696019286,-0.12656960192862243,-19.88675274501611,-20.289038364319822,0.40228561930371143,4.827427431644537
1990-11-13,1990-11-13,1990,2040-11-13,1990-11-13,1990,2039-11-13,988.0,158460.0,20.0,2243.23,,,,16.95,0.74,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.88675274501611,0.49597235625697067,5.951668275083648
1990-11-14,1990-11-14,1990,2040-11-14,1990-11-14,1990,2039-11-14,846.83,160100.0,20.0,2243.64,,,,0.0,0.44,2243.793965364008,-0.15396536400794503,-18.969356982936915,-19.39078038875914,0.4214234058222246,5.057080869866695
1990-11-15,1990-11-15,1990,2040-11-15,1990-11-15,1990,2039-11-15,466.99,160986.59,20.0,2243.86,,,,0.0,0.0,2244.0209367748607,-0.16093677486060187,-18.742385572084004,-18.969356982936915,0.2269714108529115,2.723656930234938
1990-11-16,1990-11-16,1990,2040-11-16,1990-11-16,1990,2039-11-16,685.17,162309.91,18.0,2244.19,,,,17.55,0.0,2244.358601410711,-0.1686014107108349,-18.404720936233844,-18.742385572084004,0.33766463585016027,4.051975630201923
1990-11-17,1990-11-17,1990,2040-11-17,1990-11-17,1990,2039-11-17,386.44,163040.69,18.0,2244.37,,,,17.7,0.15,2244.5445000293385,-0.17450002933856013,-18.218822317606282,-18.404720936233844,0.18589861862756152,2.230783423530738
1990-11-18,1990-11-18,1990,2040-11-18,1990-11-18,1990,2039-11-18,243.52,163488.0,18.0,2244.48,,,,17.7,0.0,2244.6580881178766,-0.17808811787654122,-18.105234229068174,-18.218822317606282,0.11358808853810842,1.363057062457301
1990-11-19,1990-11-19,1990,2040-11-19,1990-11-19,1990,2039-11-19,446.0,164338.91,17.0,2244.69,,,,17.7,0.0,2244.873744780822,-0.18374478082205314,-17.889577566122625,-18.105234229068174,0.2156566629455483,2.5878799553465797
1990-11-20,1990-11-20,1990,2040-11-20,1990-11-20,1990,2039-11-20,342.99,164985.5,17.0,2244.85,,,,17.99,0.3,2245.037249977663,-0.18724997766321394,-17.72607236928161,-17.889577566122625,0.16350519684101528,1.9620623620921833
1990-11-21,1990-11-21,1990,2040-11-21,1990-11-21,1990,2039-11-21,594.17,166130.3,17.0,2245.13,,,,19.33,1.34,2245.3259593968196,-0.19595939681948948,-17.437362950125134,-17.72607236928161,0.28870941915647563,3.4645130298777076
1990-11-22,1990-11-22,1990,2040-11-22,1990-11-22,1990,2039-11-22,2140.5,170304.5,36.0,2246.15,,,,21.26,1.93,2246.3702183130736,-0.22021831307347384,-16.393104033871168,-17.437362950125134,1.0442589162539662,12.531106995047594
1990-11-23,1990-11-23,1990,2040-11-23,1990-11-23,1990,2039-11-23,3053.73,176300.0,31.0,2247.6,,,,23.35,2.08,2247.84693098688,-0.24693098688021564,-14.916391360064608,-16.393104033871168,1.47671267380656,17.72055208567872
1990-11-24,1990-11-24,1990,2040-11-24,1990-11-24,1990,2039-11-24,7650.98,191330.69,73.0,2251.17,,,,28.1,4.76,2251.428890957544,-0.2588909575438265,-11.334431389400834,-14.916391360064608,3.5819599706637746,42.983519647965295
1990-11-25,1990-11-25,1990,2040-11-25,1990-11-25,1990,2039-11-25,3107.52,197417.0,39.0,2252.59,,,,28.55,0.44,2252.830455361661,-0.24045536166067905,-9.932866985283908,-11.334431389400834,1.4015644041169253,16.818772849403103
1990-11-26,1990-11-26,1990,2040-11-26,1990-11-26,1990,2039-11-26,1390.79,200126.0,25.0,2253.22,,,,28.7,0.3,2253.4452294801226,-0.2252294801228345,-9.318092866822099,-9.932866985283908,0.6147741184618098,7.377289421541718
1990-11-27,1990-11-27,1990,2040-11-27,1990-11-27,1990,2039-11-27,784.3,201638.0,22.0,2253.57,,,,29.15,0.45,2253.785932848025,-0.21593284802474955,-8.97738949891982,-9.318092866822099,0.34070336790227884,4.088440414827346
1990-11-28,1990-11-28,1990,2040-11-28,1990-11-28,1990,2039-11-28,656.78,202544.0,200.0,2253.78,,,,29.15,0.0,2253.9892516038117,-0.2092516038114809,-8.774070743133052,-8.97738949891982,0.20331875578676772,2.4398250694412127
1990-11-29,1990-11-29,1990,2040-11-29,1990-11-29,1990,2039-11-29,680.0,202544.0,680.0,2253.78,,,,29.59,0.45,2253.9892516038117,-0.2092516038114809,-8.774070743133052,-8.774070743133052,0.0,0.0
1990-11-30,1990-11-30,1990,2040-11-30,1990-11-30,1990,2039-11-30,808.96,202415.0,874.0,2253.75,,,,29.89,0.3,2253.9603403512215,-0.21034035122147543,-8.802981995723258,-8.774070743133052,-0.02891125259020555,-0.3469350310824666
1990-12-01,1990-12-01,1990,2040-12-01,1990-12-01,1990,2039-12-01,779.27,201856.2,1061.0,2253.62,,,,31.38,1.49,2253.8349569605602,-0.2149569605603574,-8.928365386384485,-8.802981995723258,-0.12538339066122717,-1.504600687934726
1990-12-02,1990-12-02,1990,2040-12-02,1990-12-02,1990,2039-12-02,444.05,200642.42,1056.0,2253.34,,,,31.52,0.15,2253.5617913694873,-0.22179136948716405,-9.201530977457423,-8.928365386384485,-0.2731655910729387,-3.2779870928752644
1990-12-03,1990-12-03,1990,2040-12-03,1990-12-03,1990,2039-12-03,231.98,199008.0,1056.0,2252.96,,,,31.97,0.45,2253.192189419575,-0.2321894195747518,-9.571132927369945,-9.201530977457423,-0.3696019499125214,-4.4352233989502565
1990-12-04,1990-12-04,1990,2040-12-04,1990-12-04,1990,2039-12-04,681.45,198277.0,1050.0,2252.79,,,,32.57,0.59,2253.0262262894157,-0.23622628941575385,-9.737096057529016,-9.571132927369945,-0.16596313015907072,-1.9915575619088486
1990-12-05,1990-12-05,1990,2040-12-05,1990-12-05,1990,2039-12-05,421.3,197030.0,1050.0,2252.5,,,,32.86,0.3,2252.7421749730247,-0.24217497302470292,-10.02114737392003,-9.737096057529016,-0.28405131639101455,-3.4086157966921746
1990-12-06,1990-12-06,1990,2040-12-06,1990-12-06,1990,2039-12-06,329.43,195610.69,1045.0,2252.17,,,,32.86,0.0,2252.4174348239603,-0.24743482396024774,-10.345887522984412,-10.02114737392003,-0.3247401490643824,-3.896881788772589
1990-12-07,1990-12-07,1990,2040-12-07,1990-12-07,1990,2039-12-07,152.33,193852.0,1039.0,2251.76,,,,32.86,0.0,2252.012919171864,-0.2529191718635957,-10.750403175080919,-10.345887522984412,-0.40451565209650653,-4.854187825158078
1990-12-08,1990-12-08,1990,2040-12-08,1990-12-08,1990,2039-12-08,240.34,192267.89,1039.0,2251.39,,,,33.01,0.15,2251.6465454064314,-0.2565454064315418,-11.116776940513319,-10.750403175080919,-0.3663737654323995,-4.396485185188794
1990-12-09,1990-12-09,1990,2040-12-09,1990-12-09,1990,2039-12-09,367.55,190946.0,1034.0,2251.08,,,,33.31,0.29,2251.3393575839837,-0.25935758398372855,-11.423964762961077,-11.116776940513319,-0.30718782244775866,-3.686253869373104
1990-12-10,1990-12-10,1990,2040-12-10,1990-12-10,1990,2039-12-10,641.81,190180.0,1028.0,2250.9,,,,33.46,0.15,2251.160742401195,-0.26074240119487513,-11.602579945749767,-11.423964762961077,-0.1786151827886897,-2.1433821934642765
1990-12-11,1990-12-11,1990,2040-12-11,1990-12-11,1990,2039-12-11,344.35,188824.0,1028.0,2250.58,,,,33.75,0.0,2250.84345761058,-0.2634576105801898,-11.919864736364616,-11.602579945749767,-0.31728479061484904,-3.8074174873781885
1990-12-12,1990-12-12,1990,2040-12-12,1990-12-12,1990,2039-12-12,124.37,187041.59,1023.0,2250.16,,,,33.75,0.0,2250.424272213657,-0.2642722136570228,-12.339050133287856,-11.919864736364616,-0.41918539692323975,-5.030224763078877
1990-12-13,1990-12-13,1990,2040-12-13,1990-12-13,1990,2039-12-13,419.68,185856.83,1017.0,2249.88,,,,33.75,0.0,2250.1443050624193,-0.2643050624192256,-12.619017284525398,-12.339050133287856,-0.27996715123754257,-3.359605814850511
1990-12-14,1990-12-14,1990,2040-12-14,1990-12-14,1990,2039-12-14,117.19,184082.0,1012.0,2249.46,,,,33.75,0.0,2249.722903202095,-0.2629032020950035,-13.040419144849693,-12.619017284525398,-0.42140186032429483,-5.056822323891538
1990-12-15,1990-12-15,1990,2040-12-15,1990-12-15,1990,2039-12-15,290.03,182650.0,1012.0,2249.12,,,,33.75,0.0,2249.381154376601,-0.2611543766010982,-13.382167970343744,-13.040419144849693,-0.34174882549405083,-4.10098590592861
1990-12-16,1990-12-16,1990,2040-12-16,1990-12-16,1990,2039-12-16,372.87,181394.2,1006.0,2248.82,,,,33.75,0.0,2249.0801726906416,-0.26017269064141146,-13.683149656303158,-13.382167970343744,-0.3009816859594139,-3.6117802315129666
1990-12-17,1990-12-17,1990,2040-12-17,1990-12-17,1990,2039-12-17,243.6,179882.0,1006.0,2248.46,,,,34.94,1.19,2248.7161474297045,-0.2561474297044697,-14.047174917240227,-13.683149656303158,-0.3640252609370691,-4.368303131244829
1990-12-18,1990-12-18,1990,2040-12-18,1990-12-18,1990,2039-12-18,927.3,179714.0,1012.0,2248.42,,,,35.69,0.74,2248.6755982129002,-0.2555982129001677,-14.087724134044493,-14.047174917240227,-0.0405492168042656,-0.48659060165118717
1990-12-19,1990-12-19,1990,2040-12-19,1990-12-19,1990,2039-12-19,121.54,178884.0,540.0,2248.22,,,,35.69,0.0,2248.4749508536474,-0.25495085364764236,-14.28837149329729,-14.087724134044493,-0.2006473592527982,-2.4077683110335784
1990-12-20,1990-12-20,1990,2040-12-20,1990-12-20,1990,2039-12-20,287.0,178884.0,287.0,2248.22,,,,35.69,0.0,2248.4749508536474,-0.25495085364764236,-14.28837149329729,-14.28837149329729,0.0,0.0
1990-12-21,1990-12-21,1990,2040-12-21,1990-12-21,1990,2039-12-21,290.0,178884.0,290.0,2248.22,,,,35.39,0.0,2248.4749508536474,-0.25495085364764236,-14.28837149329729,-14.28837149329729,0.0,0.0
1990-12-22,1990-12-22,1990,2040-12-22,1990-12-22,1990,2039-12-22,293.0,178884.0,293.0,2248.22,,,,35.39,0.0,2248.4749508536474,-0.25495085364764236,-14.28837149329729,-14.28837149329729,0.0,0.0
1990-12-23,1990-12-23,1990,2040-12-23,1990-12-23,1990,2039-12-23,274.82,178842.0,296.0,2248.21,,,,35.39,0.0,2248.4647836900344,-0.25478369003440093,-14.298538656910296,-14.28837149329729,-0.01016716361300496,-0.12200596335605951
1990-12-24,1990-12-24,1990,2040-12-24,1990-12-24,1990,2039-12-24,277.82,178800.0,299.0,2248.2,,,,35.39,0.0,2248.4546151851428,-0.25461518514293857,-14.308707161801976,-14.298538656910296,-0.01016850489168064,-0.12202205870016769
1990-12-25,1990-12-25,1990,2040-12-25,1990-12-25,1990,2039-12-25,235.32,178673.69,299.0,2248.17,,,,35.54,0.15,2248.4240265348617,-0.2540265348616231,-14.339295812083037,-14.308707161801976,-0.030588650281060836,-0.36706380337273004
1990-12-26,1990-12-26,1990,2040-12-26,1990-12-26,1990,2039-12-26,175.16,178422.11,302.0,2248.11,,,,35.69,0.15,2248.3630649487577,-0.2530649487575829,-14.400257398187023,-14.339295812083037,-0.06096158610398561,-0.7315390332478273
1990-12-27,1990-12-27,1990,2040-12-27,1990-12-27,1990,2039-12-27,39.72,178128.0,188.0,2248.04,,,,36.43,0.74,2248.291736693016,-0.25173669301602786,-14.471585653928742,-14.400257398187023,-0.07132825574171875,-0.855939068900625
1990-12-28,1990-12-28,1990,2040-12-28,1990-12-28,1990,2039-12-28,77.0,178128.0,77.0,2248.04,,,,36.58,0.0,2248.291736693016,-0.25173669301602786,-14.471585653928742,-14.471585653928742,0.0,0.0
1990-12-29,1990-12-29,1990,2040-12-29,1990-12-29,1990,2039-12-29,98.18,178170.0,77.0,2248.05,,,,36.43,0.0,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.471585653928742,0.010189965346398822,0.12227958415678586
1990-12-30,1990-12-30,1990,2040-12-30,1990-12-30,1990,2039-12-30,288.49,178589.48,77.0,2248.15,,,,36.73,0.3,2248.403626554297,-0.25362655429671577,-14.359695792647926,-14.461395688582343,0.10169989593441642,1.220398751212997
1990-12-31,1990-12-31,1990,2040-12-31,1990-12-31,1990,2039-12-31,206.31,178842.0,79.0,2248.21,,,,37.47,0.74,2248.4647836900344,-0.25478369003440093,-14.298538656910296,-14.359695792647926,0.0611571357376306,0.7338856288515672
1991-01-01,1991-01-01,1991,2040-01-01,1990-01-01,1990,2040-01-01,142.53,178968.0,79.0,2248.24,,,,37.77,0.3,2248.4952811570383,-0.2552811570385529,-14.268041189906398,-14.298538656910296,0.030497467003897327,0.3659696040467679
1991-01-02,1991-01-02,1991,2040-01-02,1990-01-02,1990,2040-01-02,100.18,179010.0,79.0,2248.25,,,,37.92,0.0,2248.505444296816,-0.25544429681622205,-14.257878050128511,-14.268041189906398,0.010163139777887409,0.1219576773346489
1991-01-03,1991-01-03,1991,2040-01-03,1990-01-03,1990,2040-01-03,142.53,179136.0,79.0,2248.28,,,,37.92,0.0,2248.5359256684796,-0.2559256684794491,-14.227396678465084,-14.257878050128511,0.030481371663427126,0.3657764599611255
1991-01-04,1991-01-04,1991,2040-01-04,1990-01-04,1990,2040-01-04,79.0,179136.0,79.0,2248.28,,,,37.92,0.0,2248.5359256684796,-0.2559256684794491,-14.227396678465084,-14.227396678465084,0.0,0.0
1991-01-05,1991-01-05,1991,2040-01-05,1990-01-05,1990,2040-01-05,100.18,179178.0,79.0,2248.29,,,,37.77,0.0,2248.5460834431433,-0.256083443143325,-14.217238903801444,-14.227396678465084,0.01015777466363943,0.12189329596367315
1991-01-06,1991-01-06,1991,2040-01-06,1990-01-06,1990,2040-01-06,181.06,179384.41,77.0,2248.34,,,,37.77,0.0,2248.595984575067,-0.255984575067032,-14.167337771877555,-14.217238903801444,0.0499011319238889,0.5988135830866668
1991-01-07,1991-01-07,1991,2040-01-07,1990-01-07,1990,2040-01-07,349.05,179924.0,77.0,2248.47,,,,38.66,0.89,2248.726281380709,-0.2562813807094244,-14.037040966235509,-14.167337771877555,0.13029680564204682,1.5635616677045618
1991-01-08,1991-01-08,1991,2040-01-08,1990-01-08,1990,2040-01-08,311.93,180386.0,79.0,2248.58,,,,39.41,0.75,2248.837666317389,-0.25766631738906653,-13.92565602955574,-14.037040966235509,0.11138493667976945,1.3366192401572334
1991-01-09,1991-01-09,1991,2040-01-09,1990-01-09,1990,2040-01-09,121.35,180470.0,79.0,2248.6,,,,39.7,0.3,2248.8579006874384,-0.2579006874384504,-13.905421659506374,-13.92565602955574,0.02023437004936568,0.24281244059238816
1991-01-10,1991-01-10,1991,2040-01-10,1990-01-10,1990,2040-01-10,227.07,180763.69,79.0,2248.67,,,,40.45,0.74,2248.928604137045,-0.25860413704504026,-13.83471820989962,-13.905421659506374,0.07070344960675357,0.8484413952810428
1991-01-11,1991-01-11,1991,2040-01-11,1990-01-11,1990,2040-01-11,333.26,181268.0,79.0,2248.79,,,,40.74,0.3,2249.0498596178695,-0.2598596178695516,-13.713462729075218,-13.83471820989962,0.12125548082440218,1.4550657698928262
1991-01-12,1991-01-12,1991,2040-01-12,1990-01-12,1990,2040-01-12,355.28,181814.0,80.0,2248.92,,,,41.78,1.04,2249.180920952783,-0.2609209527827261,-13.582401394161934,-13.713462729075218,0.13106133491328364,1.5727360189594037
1991-01-13,1991-01-13,1991,2040-01-13,1990-01-13,1990,2040-01-13,1140.75,183914.0,82.0,2249.42,,,,42.68,0.89,2249.6828904966533,-0.2628904966531991,-13.080431850291461,-13.582401394161934,0.501969543870473,6.023634526445676
1991-01-14,1991-01-14,1991,2040-01-14,1990-01-14,1990,2040-01-14,1107.44,185940.0,86.0,2249.9,,,,43.87,1.19,2250.163993552407,-0.26399355240710065,-12.599328794537541,-13.080431850291461,0.48110305575391976,5.773236669047037
1991-01-15,1991-01-15,1991,2040-01-15,1990-01-15,1990,2040-01-15,985.5,187716.2,90.0,2250.32,,,,44.16,0.3,2250.583210438913,-0.26321043891266527,-12.180111908031904,-12.599328794537541,0.4192168865056374,5.0306026380676485
1991-01-16,1991-01-16,1991,2040-01-16,1990-01-16,1990,2040-01-16,579.48,188695.0,86.0,2250.55,,,,44.16,0.0,2250.813200608657,-0.2632006086569163,-11.950121738287635,-12.180111908031904,0.22999016974426922,2.7598820369312307
1991-01-17,1991-01-17,1991,2040-01-17,1990-01-17,1990,2040-01-17,491.86,189502.0,85.0,2250.74,,,,44.31,0.0,2251.0022747689886,-0.2622747689888456,-11.761047577956106,-11.950121738287635,0.18907416033152913,2.2688899239783495
1991-01-18,1991-01-18,1991,2040-01-18,1990-01-18,1990,2040-01-18,578.58,190481.0,85.0,2250.97,,,,44.31,0.0,2251.230982519253,-0.26098251925304794,-11.532339827691885,-11.761047577956106,0.22870775026422052,2.7444930031706463
1991-01-19,1991-01-19,1991,2040-01-19,1990-01-19,1990,2040-01-19,424.98,191159.31,83.0,2251.13,,,,44.31,0.0,2251.3890175971146,-0.2590175971145072,-11.374304749830117,-11.532339827691885,0.1580350778617685,1.8964209343412222
1991-01-20,1991-01-20,1991,2040-01-20,1990-01-20,1990,2040-01-20,125.93,191244.47,83.0,2251.15,,,,44.31,0.0,2251.4088337587286,-0.2588337587285423,-11.3544885882161,-11.374304749830117,0.01981616161401689,0.2377939393682027
1991-01-21,1991-01-21,1991,2040-01-21,1990-01-21,1990,2040-01-21,597.98,192267.89,82.0,2251.39,,,,44.16,0.0,2251.6465454064314,-0.2565454064315418,-11.116776940513319,-11.3544885882161,0.2377116477027812,2.8525397724333743
1991-01-22,1991-01-22,1991,2040-01-22,1990-01-22,1990,2040-01-22,211.63,192525.0,82.0,2251.45,,,,44.16,0.0,2251.7061396498552,-0.25613964985541315,-11.057182697089502,-11.116776940513319,0.059594243423816806,0.7151309210858017
1991-01-23,1991-01-23,1991,2040-01-23,1990-01-23,1990,2040-01-23,277.11,192912.0,82.0,2251.54,,,,44.16,0.0,2251.795745680053,-0.2557456800532236,-10.967576666891546,-11.057182697089502,0.08960603019795599,1.0752723623754719
1991-01-24,1991-01-24,1991,2040-01-24,1990-01-24,1990,2040-01-24,190.4,193127.0,82.0,2251.59,,,,44.16,0.0,2251.8454776011204,-0.25547760112021933,-10.917844745824368,-10.967576666891546,0.04973192106717761,0.5967830528061313
1991-01-25,1991-01-25,1991,2040-01-25,1990-01-25,1990,2040-01-25,295.26,193550.0,82.0,2251.69,,,,44.16,0.0,2251.9432196634743,-0.25321966347428315,-10.820102683470395,-10.917844745824368,0.09774206235397287,1.1729047482476744
1991-01-26,1991-01-26,1991,2040-01-26,1990-01-26,1990,2040-01-26,297.78,193978.0,82.0,2251.79,,,,44.16,0.0,2252.0419785968065,-0.2519785968065662,-10.721343750138203,-10.820102683470395,0.0987589333321921,1.1851071999863052
1991-01-27,1991-01-27,1991,2040-01-27,1990-01-27,1990,2040-01-27,103.18,194020.0,82.0,2251.8,,,,44.16,0.0,2252.051662389231,-0.25166238923065976,-10.711659957713891,-10.721343750138203,0.009683792424311832,0.11620550909174199
1991-01-28,1991-01-28,1991,2040-01-28,1990-01-28,1990,2040-01-28,103.73,194063.11,82.0,2251.81,,,,44.16,0.0,2252.061600715536,-0.2516007155359148,-10.701721631408873,-10.711659957713891,0.009938326305018563,0.11925991566022276
1991-01-29,1991-01-29,1991,2040-01-29,1990-01-29,1990,2040-01-29,103.73,194106.2,82.0,2251.82,,,,44.16,0.0,2252.07153301903,-0.251533019029921,-10.691789327914648,-10.701721631408873,0.00993230349422447,0.11918764193069364
1991-01-30,1991-01-30,1991,2040-01-30,1990-01-30,1990,2040-01-30,190.66,194321.73,82.0,2251.87,,,,44.16,0.0,2252.1211917851833,-0.2511917851834369,-10.642130561761405,-10.691789327914648,0.04965876615324305,0.5959051938389166
1991-01-31,1991-01-31,1991,2040-01-31,1990-01-31,1990,2040-01-31,320.1,194794.0,82.0,2251.98,,,,44.76,0.59,2252.229880733411,-0.24988073341091877,-10.533441613533796,-10.642130561761405,0.10868894822760922,1.3042673787313106
1991-02-01,1991-02-01,1991,2040-02-01,1990-02-01,1990,2040-02-01,103.68,194837.0,82.0,2251.99,,,,44.76,0.0,2252.239768396395,-0.2497683963952113,-10.52355395054974,-10.533441613533796,0.009887662984056078,0.11865195580867294
1991-02-02,1991-02-02,1991,2040-02-02,1990-02-02,1990,2040-02-02,406.87,195481.38,82.0,2252.14,,,,45.35,0.59,2252.3877723798096,-0.24777237980970312,-10.375549967135157,-10.52355395054974,0.14800398341458276,1.7760478009749932
1991-02-03,1991-02-03,1991,2040-02-03,1990-02-03,1990,2040-02-03,234.07,195783.0,82.0,2252.21,,,,45.8,0.45,2252.456941287024,-0.24694128702412854,-10.306381059920568,-10.375549967135157,0.06916890721458913,0.8300268865750695
1991-02-04,1991-02-04,1991,2040-02-04,1990-02-04,1990,2040-02-04,429.24,196471.73,82.0,2252.37,,,,46.25,0.45,2252.6146247523084,-0.24462475230848213,-10.14869759463636,-10.306381059920568,0.15768346528420807,1.8922015834104968
1991-02-05,1991-02-05,1991,2040-02-05,1990-02-05,1990,2040-02-05,667.65,197631.38,83.0,2252.64,,,,46.39,0.15,2252.8793095765104,-0.23930957651054996,-9.88401277043431,-10.14869759463636,0.26468482420204964,3.1762178904245957
1991-02-06,1991-02-06,1991,2040-02-06,1990-02-06,1990,2040-02-06,517.11,198492.42,83.0,2252.84,,,,46.39,0.0,2253.07517655504,-0.2351765550397431,-9.688145791904844,-9.88401277043431,0.195866978529466,2.350403742353592
1991-02-07,1991-02-07,1991,2040-02-07,1990-02-07,1990,2040-02-07,429.65,199180.0,83.0,2253.0,,,,46.39,0.0,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.688145791904844,0.15600396462241406,1.8720475754689687
1991-02-08,1991-02-08,1991,2040-02-08,1990-02-08,1990,2040-02-08,319.96,199650.0,83.0,2253.11,,,,46.39,0.0,2253.337611251775,-0.2276112517747606,-9.425711095169845,-9.53214182728243,0.10643073211258525,1.277168785351023
1991-02-09,1991-02-09,1991,2040-02-09,1990-02-09,1990,2040-02-09,366.34,200212.0,83.0,2253.24,,,,46.39,0.0,2253.464654734708,-0.22465473470811048,-9.29866761223684,-9.425711095169845,0.12704348293300427,1.5245217951960512
1991-02-10,1991-02-10,1991,2040-02-10,1990-02-10,1990,2040-02-10,408.13,200856.89,83.0,2253.39,,,,46.39,0.0,2253.610140101964,-0.2201401019642617,-9.153182244980599,-9.29866761223684,0.14548536725624217,1.745824407074906
1991-02-11,1991-02-11,1991,2040-02-11,1990-02-11,1990,2040-02-11,234.81,201158.0,83.0,2253.46,,,,46.69,0.3,2253.6779613751282,-0.2179613751281977,-9.085360971816499,-9.153182244980599,0.0678212731640997,0.8138552779691963
1991-02-12,1991-02-12,1991,2040-02-12,1990-02-12,1990,2040-02-12,479.95,201941.38,85.0,2253.64,,,,46.84,0.14,2253.854084963208,-0.21408496320827908,-8.909237383736581,-9.085360971816499,0.17612358807991768,2.113483056959012
1991-02-13,1991-02-13,1991,2040-02-13,1990-02-13,1990,2040-02-13,499.9,202762.33,86.0,2253.83,,,,47.58,0.74,2254.03815450843,-0.2081545084301979,-8.725167838514608,-8.909237383736581,0.18406954522197339,2.2088345426636806
1991-02-14,1991-02-14,1991,2040-02-14,1990-02-14,1990,2040-02-14,459.91,203500.0,88.0,2254.0,,,,47.58,0.0,2254.2031142920137,-0.20311429201365172,-8.560208054931081,-8.725167838514608,0.1649597835835266,1.979517403002319
1991-02-15,1991-02-15,1991,2040-02-15,1990-02-15,1990,2040-02-15,635.02,204585.0,88.0,2254.25,,,,47.58,0.0,2254.4449931157596,-0.19499311575964384,-8.31832923118509,-8.560208054931081,0.24187882374599212,2.9025458849519055
1991-02-16,1991-02-16,1991,2040-02-16,1990-02-16,1990,2040-02-16,504.95,205412.0,88.0,2254.44,,,,47.58,0.0,2254.6287549020576,-0.1887549020575534,-8.134567444887125,-8.31832923118509,0.18376178629796414,2.2051414355755696
1991-02-17,1991-02-17,1991,2040-02-17,1990-02-17,1990,2040-02-17,569.77,206367.58,88.0,2254.66,,,,47.58,0.0,2254.8404399359724,-0.18043993597257213,-7.922882410972306,-8.134567444887125,0.21168503391481863,2.5402204069778236
1991-02-18,1991-02-18,1991,2040-02-18,1990-02-18,1990,2040-02-18,461.96,207109.31,88.0,2254.83,,,,48.03,0.45,2255.00427318241,-0.1742731824101611,-7.759049164534645,-7.922882410972306,0.16383324643766173,1.9659989572519407
1991-02-19,1991-02-19,1991,2040-02-19,1990-02-19,1990,2040-02-19,2468.81,211780.0,114.0,2255.9,,,,51.6,3.57,2256.0263238371444,-0.1263238371443549,-6.736998509800287,-7.759049164534645,1.0220506547343575,12.26460785681229
1991-02-20,1991-02-20,1991,2040-02-20,1990-02-20,1990,2040-02-20,1709.31,214948.22,112.0,2256.62,,,,51.75,0.15,2256.7101587603584,-0.09015876035846304,-6.053163586586379,-6.736998509800287,0.683834923213908,8.206019078566896
1991-02-21,1991-02-21,1991,2040-02-21,1990-02-21,1990,2040-02-21,963.04,216664.0,98.0,2257.01,,,,51.9,0.15,2257.077310270569,-0.06731027056866878,-5.686012076375846,-6.053163586586379,0.36715151021053316,4.405818122526398
1991-02-22,1991-02-22,1991,2040-02-22,1990-02-22,1990,2040-02-22,782.79,218028.22,95.0,2257.32,,,,51.9,0.0,2257.367635703778,-0.04763570377781434,-5.395686643166755,-5.686012076375846,0.290325433209091,3.483905198509092
1991-02-23,1991-02-23,1991,2040-02-23,1990-02-23,1990,2040-02-23,582.94,219000.0,93.0,2257.54,,,,51.9,0.0,2257.573581278862,-0.03358127886212969,-5.18974106808264,-5.395686643166755,0.20594557508411526,2.471346901009383
1991-02-24,1991-02-24,1991,2040-02-24,1990-02-24,1990,2040-02-24,405.48,219621.78,92.0,2257.68,,,,51.9,0.0,2257.7049760083596,-0.024976008359772095,-5.058346338585125,-5.18974106808264,0.13139472949751507,1.5767367539701809
1991-02-25,1991-02-25,1991,2040-02-25,1990-02-25,1990,2040-02-25,426.54,220285.33,92.0,2257.83,,,,51.9,0.0,2257.8448733373357,-0.014873337335757242,-4.9184490096090485,-5.058346338585125,0.1398973289760761,1.6787679477129132
1991-02-26,1991-02-26,1991,2040-02-26,1990-02-26,1990,2040-02-26,428.11,220952.0,92.0,2257.98,,,,52.04,0.0,2257.9850913097766,-0.005091309776616981,-4.778231037168098,-4.9184490096090485,0.1402179724409507,1.6826156692914083
1991-02-27,1991-02-27,1991,2040-02-27,1990-02-27,1990,2040-02-27,225.1,221216.0,92.0,2258.04,,,,52.04,0.0,2258.0405239399593,-0.0005239399592937843,-4.722798406985476,-4.778231037168098,0.05543263018262223,0.6651915621914668
1991-02-28,1991-02-28,1991,2040-02-28,1990-02-28,1990,2040-02-28,474.16,221974.0,92.0,2258.21,,,,51.9,0.0,2258.199388262589,0.01061173741118182,-4.563934084355878,-4.722798406985476,0.15886432262959715,1.9063718715551659
1991-03-01,1991-03-01,1991,2040-03-01,1990-03-01,1990,2040-03-01,180.73,222150.0,92.0,2258.25,,,,52.04,0.15,2258.236212469803,0.013787530197078013,-4.527109877141811,-4.563934084355878,0.03682420721406743,0.44189048656880914
1991-03-02,1991-03-02,1991,2040-03-02,1990-03-02,1990,2040-03-02,562.89,223084.0,92.0,2258.46,,,,52.49,0.45,2258.431237693374,0.028762306626049394,-4.332084653570746,-4.527109877141811,0.195025223571065,2.34030268285278
1991-03-03,1991-03-03,1991,2040-03-03,1990-03-03,1990,2040-03-03,540.49,223973.56,92.0,2258.66,,,,52.94,0.45,2258.6163668417125,0.04363315828732084,-4.146955505232199,-4.332084653570746,0.18512914833854666,2.22154978006256
1991-03-04,1991-03-04,1991,2040-03-04,1990-03-04,1990,2040-03-04,199.6,224185.0,93.0,2258.71,,,,53.38,0.44,2258.6602817852317,0.049718214768290636,-4.103040561712987,-4.146955505232199,0.0439149435192121,0.5269793222305452
1991-03-05,1991-03-05,1991,2040-03-05,1990-03-05,1990,2040-03-05,500.27,224770.66,205.0,2258.85,,,,53.38,0.0,2258.78174271746,0.06825728253988927,-3.9815796294847132,-4.103040561712987,0.12146093222827403,1.4575311867392884
1991-03-06,1991-03-06,1991,2040-03-06,1990-03-06,1990,2040-03-06,371.0,224770.66,371.0,2258.85,,,,53.53,0.15,2258.78174271746,0.06825728253988927,-3.9815796294847132,-3.9815796294847132,0.0,0.0
1991-03-07,1991-03-07,1991,2040-03-07,1990-03-07,1990,2040-03-07,316.42,224662.39,371.0,2258.83,,,,53.53,0.0,2258.759308085305,0.07069191469508951,-4.004014261639895,-3.9815796294847132,-0.022434632155182044,-0.2692155858621845
1991-03-08,1991-03-08,1991,2040-03-08,1990-03-08,1990,2040-03-08,316.42,224554.13,371.0,2258.81,,,,53.68,0.15,2258.736866613224,0.07313338677613501,-4.026455733720923,-4.004014261639895,-0.022441472081027314,-0.26929766497232777
1991-03-09,1991-03-09,1991,2040-03-09,1990-03-09,1990,2040-03-09,254.48,224325.0,370.0,2258.75,,,,53.68,0.0,2258.6893403219306,0.060659678069441725,-4.073982025014175,-4.026455733720923,-0.04752629129325214,-0.5703154955190257
1991-03-10,1991-03-10,1991,2040-03-10,1990-03-10,1990,2040-03-10,170.59,223929.47,370.0,2258.65,,,,53.83,0.15,2258.6072053041225,0.042794695877546474,-4.1561170428221885,-4.073982025014175,-0.0821350178080138,-0.9856202136961656
1991-03-11,1991-03-11,1991,2040-03-11,1990-03-11,1990,2040-03-11,326.07,223842.33,370.0,2258.63,,,,53.98,0.15,2258.5890939848337,0.0409060151664562,-4.17422836211108,-4.1561170428221885,-0.018111319288891536,-0.21733583146669844
1991-03-12,1991-03-12,1991,2040-03-12,1990-03-12,1990,2040-03-12,303.28,223710.0,370.0,2258.6,,,,54.28,0.29,2258.5615792610733,0.03842073892656117,-4.201743085871385,-4.17422836211108,-0.02751472376030506,-0.3301766851236607
1991-03-13,1991-03-13,1991,2040-03-13,1990-03-13,1990,2040-03-13,53.39,223084.0,369.0,2258.46,,,,54.28,0.0,2258.431237693374,0.028762306626049394,-4.332084653570746,-4.201743085871385,-0.1303415676993609,-1.5640988123923307
1991-03-14,1991-03-14,1991,2040-03-14,1990-03-14,1990,2040-03-14,165.32,222680.0,369.0,2258.37,,,,54.28,0.0,2258.346961292235,0.02303870776495387,-4.416361054709796,-4.332084653570746,-0.08427640113905,-1.0113168136686
1991-03-15,1991-03-15,1991,2040-03-15,1990-03-15,1990,2040-03-15,212.71,222370.0,369.0,2258.3,,,,54.28,0.0,2258.282209607455,0.017790392545066425,-4.4811127394896175,-4.416361054709796,-0.06475168477982152,-0.7770202173578582
1991-03-16,1991-03-16,1991,2040-03-16,1990-03-16,1990,2040-03-16,190.53,222018.0,368.0,2258.22,,,,54.28,0.0,2258.2085965224833,0.011403477516523708,-4.554725824461457,-4.4811127394896175,-0.07361308497183927,-0.8833570196620713
1991-03-17,1991-03-17,1991,2040-03-17,1990-03-17,1990,2040-03-17,206.92,221704.45,365.0,2258.15,,,,54.28,0.0,2258.142945074897,0.00705492510314798,-4.62037727204779,-4.554725824461457,-0.06565144758633323,-0.7878173710359988
1991-03-18,1991-03-18,1991,2040-03-18,1990-03-18,1990,2040-03-18,121.74,221216.0,368.0,2258.04,,,,54.57,0.3,2258.0405239399593,-0.0005239399592937843,-4.722798406985476,-4.62037727204779,-0.10242113493768557,-1.2290536192522268
1991-03-19,1991-03-19,1991,2040-03-19,1990-03-19,1990,2040-03-19,234.9,220952.0,368.0,2257.98,,,,54.57,0.0,2257.9850913097766,-0.005091309776616981,-4.778231037168098,-4.722798406985476,-0.05543263018262223,-0.6651915621914668
1991-03-20,1991-03-20,1991,2040-03-20,1990-03-20,1990,2040-03-20,53.63,220330.44,367.0,2257.84,,,,54.72,0.0,2257.8543717987327,-0.014371798732554453,-4.908950548212033,-4.778231037168098,-0.1307195110439352,-1.5686341325272224
1991-03-21,1991-03-21,1991,2040-03-21,1990-03-21,1990,2040-03-21,295.77,220195.11,364.0,2257.81,,,,54.57,0.0,2257.825871772732,-0.01587177273222551,-4.937450574212562,-4.908950548212033,-0.028500026000529033,-0.3420003120063484
1991-03-22,1991-03-22,1991,2040-03-22,1990-03-22,1990,2040-03-22,73.95,219621.78,363.0,2257.68,,,,54.57,0.0,2257.7049760083596,-0.024976008359772095,-5.058346338585125,-4.937450574212562,-0.12089576437256255,-1.4507491724707506
1991-03-23,1991-03-23,1991,2040-03-23,1990-03-23,1990,2040-03-23,185.64,219270.0,363.0,2257.6,,,,54.57,0.0,2257.630673866795,-0.03067386679504125,-5.132648480149783,-5.058346338585125,-0.07430214156465809,-0.891625698775897
1991-03-24,1991-03-24,1991,2040-03-24,1990-03-24,1990,2040-03-24,340.31,219225.0,363.0,2257.59,,,,54.87,0.3,2257.6211622848055,-0.031162284805304807,-5.142160062139283,-5.132648480149783,-0.009511581989499973,-0.11413898387399968
1991-03-25,1991-03-25,1991,2040-03-25,1990-03-25,1990,2040-03-25,225.87,218955.0,362.0,2257.53,,,,55.02,0.14,2257.5640604584746,-0.03406045847441419,-5.199261888470119,-5.142160062139283,-0.05710182633083605,-0.6852219159700326
1991-03-26,1991-03-26,1991,2040-03-26,1990-03-26,1990,2040-03-26,28.17,218292.86,362.0,2257.38,,,,55.02,0.0,2257.4237909810745,-0.0437909810743804,-5.3395313658702435,-5.199261888470119,-0.14026947740012474,-1.683233728801497
1991-03-27,1991-03-27,1991,2040-03-27,1990-03-27,1990,2040-03-27,317.52,218204.64,362.0,2257.36,,,,55.02,0.0,2257.4050770577255,-0.04507705772539339,-5.358245289219212,-5.3395313658702435,-0.01871392334896882,-0.22456708018762583
1991-03-28,1991-03-28,1991,2040-03-28,1990-03-28,1990,2040-03-28,73.29,217632.0,362.0,2257.23,,,,55.02,0.0,2257.2834602632697,-0.05346026326969877,-5.479862083675016,-5.358245289219212,-0.12161679445580376,-1.459401533469645
1991-03-29,1991-03-29,1991,2040-03-29,1990-03-29,1990,2040-03-29,138.16,217190.0,361.0,2257.13,,,,55.02,0.0,2257.1894181804264,-0.059418180426291656,-5.573904166518332,-5.479862083675016,-0.09404208284331617,-1.128504994119794
1991-03-30,1991-03-30,1991,2040-03-30,1990-03-30,1990,2040-03-30,119.0,216710.0,361.0,2257.02,,,,55.17,0.15,2257.0871227787543,-0.06712277875431027,-5.676199568190441,-5.573904166518332,-0.10229540167210871,-1.2275448200653045
1991-03-31,1991-03-31,1991,2040-03-31,1990-03-31,1990,2040-03-31,138.16,216268.0,361.0,2256.92,,,,55.32,0.15,2256.9927708301857,-0.07277083018561825,-5.770551516759042,-5.676199568190441,-0.09435194856860107,-1.1322233828232129
1991-04-01,1991-04-01,1991,2040-04-01,1990-04-01,1990,2040-04-01,293.39,216135.89,360.0,2256.89,,,,55.32,0.0,2256.9645410088488,-0.07454100884888248,-5.798781338095978,-5.770551516759042,-0.028229821336935856,-0.3387578560432303
1991-04-02,1991-04-02,1991,2040-04-02,1990-04-02,1990,2040-04-02,249.36,215916.44,360.0,2256.84,,,,55.32,0.0,2256.917618677476,-0.07761867747603901,-5.8457036694685485,-5.798781338095978,-0.046922331372570625,-0.5630679764708475
1991-04-03,1991-04-03,1991,2040-04-03,1990-04-03,1990,2040-04-03,315.52,215828.22,360.0,2256.82,,,,56.06,0.74,2256.8987453459476,-0.07874534594748184,-5.8645770009970875,-5.8457036694685485,-0.018873331528538984,-0.2264799783424678
1991-04-04,1991-04-04,1991,2040-04-04,1990-04-04,1990,2040-04-04,810.56,216708.0,367.0,2257.02,,,,57.55,1.49,2257.0866961814195,-0.06669618141950195,-5.676626165525249,-5.8645770009970875,0.18795083547183822,2.2554100256620586
1991-04-05,1991-04-05,1991,2040-04-05,1990-04-05,1990,2040-04-05,1346.07,218644.0,370.0,2257.46,,,,58.29,0.74,2257.498218918796,-0.03821891879579198,-5.265103428148905,-5.676626165525249,0.4115227373763446,4.938272848516135
1991-04-06,1991-04-06,1991,2040-04-06,1990-04-06,1990,2040-04-06,748.32,219402.33,366.0,2257.63,,,,58.29,0.0,2257.658635337544,-0.02863533754407399,-5.10468700940055,-5.265103428148905,0.16041641874835477,1.9249970249802573
1991-04-07,1991-04-07,1991,2040-04-07,1990-04-07,1990,2040-04-07,565.48,219798.0,366.0,2257.72,,,,58.44,0.15,2257.742161407345,-0.022161407345265616,-5.0211609395996675,-5.10468700940055,0.0835260698008824,1.0023128376105888
1991-04-08,1991-04-08,1991,2040-04-08,1990-04-08,1990,2040-04-08,453.73,219974.0,365.0,2257.76,,,,58.74,0.3,2257.7792768149206,-0.019276814920431207,-4.9840455320240835,-5.0211609395996675,0.03711540757558396,0.4453848909070075
1991-04-09,1991-04-09,1991,2040-04-09,1990-04-09,1990,2040-04-09,590.19,220420.66,365.0,2257.86,,,,59.33,0.59,2257.8733640797177,-0.013364079717575805,-4.88995826722703,-4.9840455320240835,0.09408726479705365,1.1290471775646438
1991-04-10,1991-04-10,1991,2040-04-10,1990-04-10,1990,2040-04-10,365.0,220420.66,365.0,2257.86,,,,59.33,0.0,2257.8733640797177,-0.013364079717575805,-4.88995826722703,-4.88995826722703,0.0,0.0
1991-04-11,1991-04-11,1991,2040-04-11,1990-04-11,1990,2040-04-11,365.0,220420.66,365.0,2257.86,,,,59.48,0.15,2257.8733640797177,-0.013364079717575805,-4.88995826722703,-4.88995826722703,0.0,0.0
1991-04-12,1991-04-12,1991,2040-04-12,1990-04-12,1990,2040-04-12,338.26,220375.55,361.0,2257.85,,,,59.63,0.14,2257.86386871286,-0.013868712860130472,-4.8994536340846935,-4.88995826722703,-0.009495366857663612,-0.11394440229196334
1991-04-13,1991-04-13,1991,2040-04-13,1990-04-13,1990,2040-04-13,338.26,220330.44,361.0,2257.84,,,,59.63,0.0,2257.8543717987327,-0.014371798732554453,-4.908950548212033,-4.8994536340846935,-0.00949691412733955,-0.11396296952807461
1991-04-14,1991-04-14,1991,2040-04-14,1990-04-14,1990,2040-04-14,360.0,220330.44,360.0,2257.84,,,,59.63,0.0,2257.8543717987327,-0.014371798732554453,-4.908950548212033,-4.908950548212033,0.0,0.0
1991-04-15,1991-04-15,1991,2040-04-15,1990-04-15,1990,2040-04-15,343.0,220330.44,343.0,2257.84,,,,59.63,0.0,2257.8543717987327,-0.014371798732554453,-4.908950548212033,-4.908950548212033,0.0,0.0
1991-04-16,1991-04-16,1991,2040-04-16,1990-04-16,1990,2040-04-16,311.0,220330.44,311.0,2257.84,,,,59.78,0.15,2257.8543717987327,-0.014371798732554453,-4.908950548212033,-4.908950548212033,0.0,0.0
1991-04-17,1991-04-17,1991,2040-04-17,1990-04-17,1990,2040-04-17,310.0,220330.44,310.0,2257.84,,,,59.78,0.0,2257.8543717987327,-0.014371798732554453,-4.908950548212033,-4.908950548212033,0.0,0.0
1991-04-18,1991-04-18,1991,2040-04-18,1990-04-18,1990,2040-04-18,332.74,220375.55,310.0,2257.85,,,,59.78,0.0,2257.86386871286,-0.013868712860130472,-4.8994536340846935,-4.908950548212033,0.00949691412733955,0.11396296952807461
1991-04-19,1991-04-19,1991,2040-04-19,1990-04-19,1990,2040-04-19,378.23,220510.88,310.0,2257.88,,,,59.93,0.15,2257.892350171625,-0.012350171624802897,-4.870972175319821,-4.8994536340846935,0.028481458764872514,0.34177750517847016
1991-04-20,1991-04-20,1991,2040-04-20,1990-04-20,1990,2040-04-20,621.13,221128.0,310.0,2258.02,,,,59.93,0.0,2258.0220522848076,-0.0020522848076325317,-4.741270062137119,-4.870972175319821,0.1297021131827023,1.5564253581924277
1991-04-21,1991-04-21,1991,2040-04-21,1990-04-21,1990,2040-04-21,690.6,221884.89,309.0,2258.19,,,,59.93,0.0,2258.1807349340256,0.009265065974432218,-4.582587412919111,-4.741270062137119,0.158682649218008,1.9041917906160961
1991-04-22,1991-04-22,1991,2040-04-22,1990-04-22,1990,2040-04-22,828.82,222908.0,313.0,2258.42,,,,59.93,0.0,2258.394538477492,0.02546152250806699,-4.368783869452727,-4.582587412919111,0.21380354346638342,2.565642521596601
1991-04-23,1991-04-23,1991,2040-04-23,1990-04-23,1990,2040-04-23,760.82,223798.22,312.0,2258.62,,,,59.93,0.0,2258.5799238896775,0.04007611032238856,-4.183398457267231,-4.368783869452727,0.18538541218549653,2.2246249462259584
1991-04-24,1991-04-24,1991,2040-04-24,1990-04-24,1990,2040-04-24,720.4,224608.27,312.0,2258.82,,,,59.93,0.0,2258.74809053614,0.07190946386026553,-4.015231810804835,-4.183398457267231,0.16816664646239587,2.0179997575487505
1991-04-25,1991-04-25,1991,2040-04-25,1990-04-25,1990,2040-04-25,475.75,224933.06,312.0,2258.88,,,,59.93,0.0,2258.8153769181013,0.06462308189884425,-3.947945428843468,-4.015231810804835,0.06728638196136671,0.8074365835364006
1991-04-26,1991-04-26,1991,2040-04-26,1990-04-26,1990,2040-04-26,478.35,225265.0,311.0,2258.95,,,,59.93,0.0,2258.8840616800567,0.06593831994314314,-3.879260666888058,-3.947945428843468,0.06868476195541007,0.8242171434649208
1991-04-27,1991-04-27,1991,2040-04-27,1990-04-27,1990,2040-04-27,446.62,225534.0,311.0,2259.01,,,,59.93,0.0,2258.939661489712,0.0703385102883658,-3.8236608572328805,-3.879260666888058,0.05559980965517752,0.6671977158621303
1991-04-28,1991-04-28,1991,2040-04-28,1990-04-28,1990,2040-04-28,355.37,225622.0,311.0,2259.03,,,,60.07,0.15,2258.9578383312614,0.07216166873877228,-3.805484015683305,-3.8236608572328805,0.01817684154957533,0.21812209859490395
1991-04-29,1991-04-29,1991,2040-04-29,1990-04-29,1990,2040-04-29,421.92,225842.0,311.0,2259.08,,,,60.22,0.15,2259.0032546740745,0.07674532592545802,-3.7600676728702638,-3.805484015683305,0.04541634281304141,0.5449961137564969
1991-04-30,1991-04-30,1991,2040-04-30,1990-04-30,1990,2040-04-30,310.0,225842.0,310.0,2259.08,,,,60.37,0.15,2259.0032546740745,0.07674532592545802,-3.7600676728702638,-3.7600676728702638,0.0,0.0
1991-05-01,1991-05-01,1991,2040-05-01,1990-05-01,1990,2040-05-01,332.18,225886.0,310.0,2259.09,,,,60.37,0.0,2259.012333526455,0.07766647354492306,-3.7509888204895105,-3.7600676728702638,0.009078852380753233,0.1089462285690388
1991-05-02,1991-05-02,1991,2040-05-02,1990-05-02,1990,2040-05-02,354.93,225975.11,310.0,2259.11,,,,60.52,0.15,2259.030715756411,0.07928424358897246,-3.732606590533578,-3.7509888204895105,0.018382229955932416,0.220586759471189
1991-05-03,1991-05-03,1991,2040-05-03,1990-05-03,1990,2040-05-03,492.97,226340.0,309.0,2259.19,,,,60.52,0.0,2259.1059248201477,0.08407517985233426,-3.6573975267970127,-3.732606590533578,0.07520906373656544,0.9025087648387853
1991-05-04,1991-05-04,1991,2040-05-04,1990-05-04,1990,2040-05-04,556.04,226830.0,309.0,2259.3,,,,60.52,0.0,2259.2067615934016,0.09323840659862981,-3.556560753543181,-3.6573975267970127,0.10083677325383178,1.2100412790459814
1991-05-05,1991-05-05,1991,2040-05-05,1990-05-05,1990,2040-05-05,687.13,227580.0,309.0,2259.47,,,,60.52,0.0,2259.3607500249923,0.10924997500751488,-3.402572321952448,-3.556560753543181,0.15398843159073294,1.8478611790887953
1991-05-06,1991-05-06,1991,2040-05-06,1990-05-06,1990,2040-05-06,609.46,228170.0,312.0,2259.6,,,,60.52,0.0,2259.4815870201155,0.11841297988439692,-3.281735326829221,-3.402572321952448,0.1208369951232271,1.4500439414787252
1991-05-07,1991-05-07,1991,2040-05-07,1990-05-07,1990,2040-05-07,647.27,228835.0,312.0,2259.75,,,,60.82,0.3,2259.617467360693,0.1325326393071009,-3.145854986251834,-3.281735326829221,0.13588034057738696,1.6305640869286435
1991-05-08,1991-05-08,1991,2040-05-08,1990-05-08,1990,2040-05-08,700.69,229600.0,315.0,2259.92,,,,60.97,0.0,2259.7733649362362,0.1466350637638243,-2.9899574107084845,-3.145854986251834,0.15589757554334938,1.8707709065201925
1991-05-09,1991-05-09,1991,2040-05-09,1990-05-09,1990,2040-05-09,632.63,230230.0,315.0,2260.06,,,,60.82,0.0,2259.901417052888,0.15858294711188137,-2.861905294056669,-2.9899574107084845,0.1280521166518156,1.5366253998217871
1991-05-10,1991-05-10,1991,2040-05-10,1990-05-10,1990,2040-05-10,360.38,230320.0,315.0,2260.08,,,,60.97,0.15,2259.919685576684,0.16031442331586732,-2.843636770260673,-2.861905294056669,0.01826852379599586,0.21922228555195034
1991-05-11,1991-05-11,1991,2040-05-11,1990-05-11,1990,2040-05-11,382.12,230455.11,314.0,2260.11,,,,61.12,0.15,2259.947099127518,0.16290087248216878,-2.8162232194267744,-2.843636770260673,0.027413550833898626,0.3289626100067835
1991-05-12,1991-05-12,1991,2040-05-12,1990-05-12,1990,2040-05-12,627.57,231085.0,310.0,2260.25,,,,61.12,0.0,2260.0747193620923,0.1752806379076901,-2.688602984852423,-2.8162232194267744,0.12762023457435134,1.5314428148922161
1991-05-13,1991-05-13,1991,2040-05-13,1990-05-13,1990,2040-05-13,468.92,231400.22,310.0,2260.32,,,,61.12,0.0,2260.1384719337652,0.18152806623493234,-2.6248504131795016,-2.688602984852423,0.06375257167292148,0.7650308600750577
1991-05-14,1991-05-14,1991,2040-05-14,1990-05-14,1990,2040-05-14,650.2,232075.0,310.0,2260.47,,,,61.12,0.0,2260.2746907742808,0.1953092257190292,-2.4886315726639623,-2.6248504131795016,0.13621884051553934,1.634626086186472
1991-05-15,1991-05-15,1991,2040-05-15,1990-05-15,1990,2040-05-15,355.38,232165.0,310.0,2260.49,,,,61.12,0.0,2260.292833039982,0.19716696001796663,-2.470489306962918,-2.4886315726639623,0.01814226570104438,0.21770718841253256
1991-05-16,1991-05-16,1991,2040-05-16,1990-05-16,1990,2040-05-16,467.81,232480.0,309.0,2260.56,,,,61.26,0.15,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.470489306962918,0.0634494283690401,0.7613931404284813
1991-05-17,1991-05-17,1991,2040-05-17,1990-05-17,1990,2040-05-17,740.06,233335.0,309.0,2260.75,,,,61.41,0.15,2260.5281220313354,0.22187796866455756,-2.2352003156092906,-2.407039878593878,0.17183956298458725,2.062074755815047
1991-05-18,1991-05-18,1991,2040-05-18,1990-05-18,1990,2040-05-18,649.31,234010.0,309.0,2260.9,,,,61.41,0.0,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.2352003156092906,0.13527018100194255,1.6232421720233106
1991-05-19,1991-05-19,1991,2040-05-19,1990-05-19,1990,2040-05-19,671.0,234730.0,308.0,2261.06,,,,61.41,0.0,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-2.099930134607348,0.1439063393190736,1.7268760718288831
1991-05-20,1991-05-20,1991,2040-05-20,1990-05-20,1990,2040-05-20,784.44,235675.0,308.0,2261.27,,,,61.56,0.14,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.9560237952882744,0.18827888413989058,2.259346609678687
1991-05-21,1991-05-21,1991,2040-05-21,1990-05-21,1990,2040-05-21,605.94,236260.0,311.0,2261.4,,,,61.56,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.7677449111483838,0.1162133139805519,1.3945597677666228
1991-05-22,1991-05-22,1991,2040-05-22,1990-05-22,1990,2040-05-22,700.22,237032.0,311.0,2261.57,,,,61.56,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.651531597167832,0.15296356431917957,1.8355627718301548
1991-05-23,1991-05-23,1991,2040-05-23,1990-05-23,1990,2040-05-23,655.71,237574.89,382.0,2261.69,,,,61.56,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.4985680328486524,0.10729647334801484,1.287557680176178
1991-05-24,1991-05-24,1991,2040-05-24,1990-05-24,1990,2040-05-24,588.81,237755.0,498.0,2261.73,,,,61.56,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.3912715595006375,0.03554733181226766,0.4265679817472119
1991-05-25,1991-05-25,1991,2040-05-25,1990-05-25,1990,2040-05-25,538.0,237755.0,538.0,2261.73,,,,61.71,0.15,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.3557242276883699,0.0,0.0
1991-05-26,1991-05-26,1991,2040-05-26,1990-05-26,1990,2040-05-26,514.31,237710.0,537.0,2261.72,,,,61.71,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3557242276883699,-0.008879093946688954,-0.10654912736026745
1991-05-27,1991-05-27,1991,2040-05-27,1990-05-27,1990,2040-05-27,491.62,237620.0,537.0,2261.7,,,,61.71,0.0,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3646033216350588,-0.017762807091003197,-0.21315368509203836
1991-05-28,1991-05-28,1991,2040-05-28,1990-05-28,1990,2040-05-28,308.93,237124.0,559.0,2261.59,,,,61.86,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.382366128726062,-0.09800330540065261,-1.1760396648078313
1991-05-29,1991-05-29,1991,2040-05-29,1990-05-29,1990,2040-05-29,195.77,236350.0,586.0,2261.42,,,,61.86,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.4803694341267146,-0.15330628765241272,-1.8396754518289526
1991-05-30,1991-05-30,1991,2040-05-30,1990-05-30,1990,2040-05-30,450.21,236080.66,586.0,2261.36,,,,61.71,0.0,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.6336757217791273,-0.05345504712613547,-0.6414605655136256
1991-05-31,1991-05-31,1991,2040-05-31,1990-05-31,1990,2040-05-31,539.51,235990.44,585.0,2261.34,,,,61.71,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.6871307689052628,-0.017918007314165152,-0.21501608776998182
1991-06-01,1991-06-01,1991,2040-06-01,1990-06-01,1990,2040-06-01,539.51,235900.22,585.0,2261.32,,,,62.01,0.0,2261.040349374333,0.27965062566727283,-1.7229729726118421,-1.705048776219428,-0.01792419639241416,-0.21509035670896992
1991-06-02,1991-06-02,1991,2040-06-02,1990-06-02,1990,2040-06-02,561.26,235855.11,584.0,2261.31,,,,61.86,0.0,2261.031384955232,0.27861504476777554,-1.7319373917125631,-1.7229729726118421,-0.008964419100720988,-0.10757302920865186
1991-06-03,1991-06-03,1991,2040-06-03,1990-06-03,1990,2040-06-03,538.57,235765.0,584.0,2261.29,,,,61.71,0.0,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-1.7319373917125631,-0.017911610992541682,-0.2149393319105002
1991-06-04,1991-06-04,1991,2040-06-04,1990-06-04,1990,2040-06-04,152.94,234910.0,584.0,2261.1,,,,61.71,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.7498490027051048,-0.1702597970675015,-2.043117564810018
1991-06-05,1991-06-05,1991,2040-06-05,1990-06-05,1990,2040-06-05,242.69,234235.0,583.0,2260.95,,,,61.71,0.0,2260.7084052860287,0.2415947139711534,-2.0549170609160683,-1.9201087997726063,-0.134808261143462,-1.617699133721544
1991-06-06,1991-06-06,1991,2040-06-06,1990-06-06,1990,2040-06-06,537.63,234145.0,583.0,2260.93,,,,62.01,0.3,2260.690404675751,0.2395953242489668,-2.0729176711938635,-2.0549170609160683,-0.018000610277795204,-0.21600732333354244
1991-06-07,1991-06-07,1991,2040-06-07,1990-06-07,1990,2040-06-07,419.52,233830.66,578.0,2260.86,,,,62.01,0.0,2260.627486223165,0.23251377683527608,-2.1358361237798817,-2.0729176711938635,-0.06291845258601825,-0.755021431032219
1991-06-08,1991-06-08,1991,2040-06-08,1990-06-08,1990,2040-06-08,305.42,233290.0,578.0,2260.74,,,,62.01,0.0,2260.519091701405,0.22090829859462247,-2.2442306455395737,-2.1358361237798817,-0.108394521759692,-1.300734261116304
1991-06-09,1991-06-09,1991,2040-06-09,1990-06-09,1990,2040-06-09,508.94,233155.0,577.0,2260.71,,,,62.16,0.15,2260.491991473219,0.21800852678097726,-2.271330873725674,-2.2442306455395737,-0.02710022818610014,-0.32520273823320167
1991-06-10,1991-06-10,1991,2040-06-10,1990-06-10,1990,2040-06-10,350.18,232705.11,577.0,2260.61,,,,62.16,0.0,2260.401579421575,0.20842057842492068,-2.3617429253695263,-2.271330873725674,-0.09041205164385246,-1.0849446197262296
1991-06-11,1991-06-11,1991,2040-06-11,1990-06-11,1990,2040-06-11,558.26,232660.0,581.0,2260.6,,,,62.16,0.0,2260.392505410439,0.20749458956106537,-2.3708169365058893,-2.3617429253695263,-0.00907401113636297,-0.10888813363635563
1991-06-12,1991-06-12,1991,2040-06-12,1990-06-12,1990,2040-06-12,558.31,232615.0,581.0,2260.59,,,,62.16,0.0,2260.3834519845163,0.2065480154838042,-2.3798703624283917,-2.3708169365058893,-0.009053425922502356,-0.10864111107002827
1991-06-13,1991-06-13,1991,2040-06-13,1990-06-13,1990,2040-06-13,507.94,232480.0,576.0,2260.56,,,,62.31,0.15,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.3798703624283917,-0.02716951616548613,-0.32603419398583355
1991-06-14,1991-06-14,1991,2040-06-14,1990-06-14,1990,2040-06-14,326.44,231985.0,576.0,2260.45,,,,62.31,0.0,2260.2565423496485,0.1934576503513199,-2.506779997296235,-2.407039878593878,-0.099740118702357,-1.196881424428284
1991-06-15,1991-06-15,1991,2040-06-15,1990-06-15,1990,2040-06-15,280.17,231400.22,575.0,2260.32,,,,62.45,0.15,2260.1384719337652,0.18152806623493234,-2.6248504131795016,-2.506779997296235,-0.11807041588326683,-1.416844990599202
1991-06-16,1991-06-16,1991,2040-06-16,1990-06-16,1990,2040-06-16,257.15,230769.78,575.0,2260.18,,,,62.6,0.15,2260.0108912380856,0.16910876191423085,-2.7524311088591276,-2.6248504131795016,-0.12758069567962593,-1.5309683481555112
1991-06-17,1991-06-17,1991,2040-06-17,1990-06-17,1990,2040-06-17,370.92,230365.0,575.0,2260.09,,,,62.75,0.15,2259.928817528983,0.16118247101712768,-2.834504817961715,-2.7524311088591276,-0.0820737091025876,-0.9848845092310512
1991-06-18,1991-06-18,1991,2040-06-18,1990-06-18,1990,2040-06-18,188.31,229600.0,574.0,2259.92,,,,62.9,0.14,2259.7733649362362,0.1466350637638243,-2.9899574107084845,-2.834504817961715,-0.15545259274676937,-1.8654311129612324
1991-06-19,1991-06-19,1991,2040-06-19,1990-06-19,1990,2040-06-19,460.95,229375.77,574.0,2259.87,,,,63.2,0.3,2259.7277157241965,0.14228427580337666,-3.035606622748219,-2.9899574107084845,-0.045649212039734266,-0.5477905444768112
1991-06-20,1991-06-20,1991,2040-06-20,1990-06-20,1990,2040-06-20,419.03,229195.33,510.0,2259.83,,,,63.49,0.29,2259.6909536115763,0.13904638842359418,-3.0723687353684,-3.035606622748219,-0.03676211262018114,-0.4411453514421737
1991-06-21,1991-06-21,1991,2040-06-21,1990-06-21,1990,2040-06-21,373.26,229150.22,396.0,2259.82,,,,63.49,0.0,2259.681759215247,0.13824078475317947,-3.0815631316977488,-3.0723687353684,-0.00919439632934882,-0.11033275595218583
1991-06-22,1991-06-22,1991,2040-06-22,1990-06-22,1990,2040-06-22,348.0,229150.22,348.0,2259.82,,,,63.49,0.0,2259.681759215247,0.13824078475317947,-3.0815631316977488,-3.0815631316977488,0.0,0.0
1991-06-23,1991-06-23,1991,2040-06-23,1990-06-23,1990,2040-06-23,348.0,229150.22,348.0,2259.82,,,,63.64,0.15,2259.681759215247,0.13824078475317947,-3.0815631316977488,-3.0815631316977488,0.0,0.0
1991-06-24,1991-06-24,1991,2040-06-24,1990-06-24,1990,2040-06-24,392.49,229240.44,347.0,2259.84,,,,63.79,0.0,2259.700146460636,0.13985353936413958,-3.063175886308727,-3.0815631316977488,0.0183872453890217,0.2206469446682604
1991-06-25,1991-06-25,1991,2040-06-25,1990-06-25,1990,2040-06-25,378.49,229330.66,333.0,2259.86,,,,63.64,0.0,2259.718527516946,0.1414724830542582,-3.044794829998864,-3.063175886308727,0.018381056309863197,0.22057267571835837
1991-06-26,1991-06-26,1991,2040-06-26,1990-06-26,1990,2040-06-26,305.0,229330.66,305.0,2259.86,,,,63.64,0.0,2259.718527516946,0.1414724830542582,-3.044794829998864,-3.044794829998864,0.0,0.0
1991-06-27,1991-06-27,1991,2040-06-27,1990-06-27,1990,2040-06-27,305.0,229330.66,305.0,2259.86,,,,63.79,0.15,2259.718527516946,0.1414724830542582,-3.044794829998864,-3.044794829998864,0.0,0.0
1991-06-28,1991-06-28,1991,2040-06-28,1990-06-28,1990,2040-06-28,371.68,229464.89,304.0,2259.89,,,,63.79,0.0,2259.7458635378175,0.14413646218235954,-3.01745880912722,-3.044794829998864,0.027336020871643996,0.32803225045972795
1991-06-29,1991-06-29,1991,2040-06-29,1990-06-29,1990,2040-06-29,440.18,229735.0,304.0,2259.95,,,,63.79,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-3.01745880912722,0.05496654329363082,0.6595985195235698
1991-06-30,1991-06-30,1991,2040-06-30,1990-06-30,1990,2040-06-30,304.0,229735.0,304.0,2259.95,,,,63.79,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-2.962492265833589,0.0,0.0
1991-07-01,1991-07-01,1991,2040-07-01,1990-07-01,1990,2040-07-01,303.0,229735.0,303.0,2259.95,,,,63.79,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-2.962492265833589,0.0,0.0
1991-07-02,1991-07-02,1991,2040-07-02,1990-07-02,1990,2040-07-02,397.75,229915.0,307.0,2259.99,,,,64.24,0.45,2259.8374287180172,0.15257128198254577,-2.925893628927497,-2.962492265833589,0.036598636906092,0.43918364287310396
1991-07-03,1991-07-03,1991,2040-07-03,1990-07-03,1990,2040-07-03,442.13,230185.0,306.0,2260.05,,,,64.24,0.0,2259.892280481391,0.15771951860915578,-2.871041865553707,-2.925893628927497,0.05485176337379016,0.658221160485482
1991-07-04,1991-07-04,1991,2040-07-04,1990-07-04,1990,2040-07-04,306.0,230185.0,306.0,2260.05,,,,64.24,0.0,2259.892280481391,0.15771951860915578,-2.871041865553707,-2.871041865553707,0.0,0.0
1991-07-05,1991-07-05,1991,2040-07-05,1990-07-05,1990,2040-07-05,328.69,230230.0,306.0,2260.06,,,,64.09,0.0,2259.901417052888,0.15858294711188137,-2.861905294056669,-2.871041865553707,0.009136571497037949,0.10963885796445538
1991-07-06,1991-07-06,1991,2040-07-06,1990-07-06,1990,2040-07-06,283.31,230185.0,306.0,2260.05,,,,64.09,0.0,2259.892280481391,0.15771951860915578,-2.871041865553707,-2.861905294056669,-0.009136571497037949,-0.10963885796445538
1991-07-07,1991-07-07,1991,2040-07-07,1990-07-07,1990,2040-07-07,282.31,230140.0,305.0,2260.04,,,,64.24,0.0,2259.883142370161,0.15685762983912355,-2.880179976783893,-2.871041865553707,-0.009138111230186041,-0.1096573347622325
1991-07-08,1991-07-08,1991,2040-07-08,1990-07-08,1990,2040-07-08,191.56,229915.0,305.0,2259.99,,,,64.24,0.0,2259.8374287180172,0.15257128198254577,-2.925893628927497,-2.880179976783893,-0.04571365214360412,-0.5485638257232495
1991-07-09,1991-07-09,1991,2040-07-09,1990-07-09,1990,2040-07-09,76.07,229464.89,303.0,2259.89,,,,64.09,0.0,2259.7458635378175,0.14413646218235954,-3.01745880912722,-2.925893628927497,-0.09156518019972282,-1.0987821623966738
1991-07-10,1991-07-10,1991,2040-07-10,1990-07-10,1990,2040-07-10,259.07,229375.77,304.0,2259.87,,,,63.94,0.0,2259.7277157241965,0.14228427580337666,-3.035606622748219,-3.01745880912722,-0.01814781362099893,-0.21777376345198718
1991-07-11,1991-07-11,1991,2040-07-11,1990-07-11,1990,2040-07-11,259.51,229285.55,305.0,2259.85,,,,64.09,0.0,2259.709337762426,0.14066223757390617,-3.05398458451873,-3.035606622748219,-0.01837796177051132,-0.22053554124613584
1991-07-12,1991-07-12,1991,2040-07-12,1990-07-12,1990,2040-07-12,215.03,229105.11,306.0,2259.81,,,,64.24,0.0,2259.6725632716484,0.1374367283515312,-3.0907590752963188,-3.05398458451873,-0.03677449077758865,-0.44129388933106384
1991-07-13,1991-07-13,1991,2040-07-13,1990-07-13,1990,2040-07-13,261.57,229015.0,307.0,2259.79,,,,64.24,0.0,2259.6541891762276,0.13581082377231724,-3.1091331707170866,-3.0907590752963188,-0.018374095420767844,-0.22048914504921413
1991-07-14,1991-07-14,1991,2040-07-14,1990-07-14,1990,2040-07-14,217.25,228835.0,308.0,2259.75,,,,64.09,0.0,2259.617467360693,0.1325326393071009,-3.145854986251834,-3.1091331707170866,-0.03672181553474729,-0.4406617864169675
1991-07-15,1991-07-15,1991,2040-07-15,1990-07-15,1990,2040-07-15,218.25,228655.0,309.0,2259.71,,,,64.09,0.0,2259.5807209094314,0.12927909056861608,-3.1826014375133127,-3.145854986251834,-0.036746451261478796,-0.44095741513774556
1991-07-16,1991-07-16,1991,2040-07-16,1990-07-16,1990,2040-07-16,65.48,228170.0,310.0,2259.6,,,,64.24,0.0,2259.4815870201155,0.11841297988439692,-3.281735326829221,-3.1826014375133127,-0.09913388931590816,-1.189606671790898
1991-07-17,1991-07-17,1991,2040-07-17,1990-07-17,1990,2040-07-17,399.41,228345.36,311.0,2259.64,,,,64.09,0.0,2259.51745120734,0.12254879265992713,-3.2458711396047875,-3.281735326829221,0.03586418722443341,0.4303702466932009
1991-07-18,1991-07-18,1991,2040-07-18,1990-07-18,1990,2040-07-18,178.21,228080.0,312.0,2259.58,,,,64.09,0.0,2259.4631713662907,0.11682863370924679,-3.3001509806540525,-3.2458711396047875,-0.05427984104926509,-0.651358092591181
1991-07-19,1991-07-19,1991,2040-07-19,1990-07-19,1990,2040-07-19,199.56,227855.0,313.0,2259.53,,,,64.24,0.0,2259.417105286403,0.11289471359714298,-3.346217060541676,-3.3001509806540525,-0.046066079887623346,-0.5527929586514801
1991-07-20,1991-07-20,1991,2040-07-20,1990-07-20,1990,2040-07-20,89.65,227410.0,314.0,2259.43,,,,64.24,0.0,2259.32588346634,0.10411653365963502,-3.4374388806045317,-3.346217060541676,-0.09122182006285584,-1.09466184075427
1991-07-21,1991-07-21,1991,2040-07-21,1990-07-21,1990,2040-07-21,105.29,227000.0,312.0,2259.34,,,,64.24,0.0,2259.241703123737,0.09829687626324812,-3.5216192232078356,-3.4374388806045317,-0.08418034260330387,-1.0101641112396464
1991-07-22,1991-07-22,1991,2040-07-22,1990-07-22,1990,2040-07-22,113.85,226605.0,313.0,2259.25,,,,64.39,0.15,2259.160481661727,0.08951833827313749,-3.6028406852178705,-3.5216192232078356,-0.08122146201003488,-0.9746575441204186
1991-07-23,1991-07-23,1991,2040-07-23,1990-07-23,1990,2040-07-23,89.65,226160.0,314.0,2259.15,,,,64.54,0.0,2259.068836890354,0.08116310964624063,-3.6944854565908827,-3.6028406852178705,-0.09164477137301219,-1.0997372564761463
1991-07-24,1991-07-24,1991,2040-07-24,1990-07-24,1990,2040-07-24,67.96,225670.0,315.0,2259.04,,,,64.68,0.0,2258.9677504902857,0.07224950971431099,-3.7955718566590804,-3.6944854565908827,-0.10108640006819769,-1.2130368008183723
1991-07-25,1991-07-25,1991,2040-07-25,1990-07-25,1990,2040-07-25,111.81,225265.0,316.0,2258.95,,,,64.39,0.0,2258.8840616800567,0.06593831994314314,-3.879260666888058,-3.7955718566590804,-0.08368881022897767,-1.004265722747732
1991-07-26,1991-07-26,1991,2040-07-26,1990-07-26,1990,2040-07-26,92.65,224820.0,317.0,2258.85,,,,64.39,0.0,2258.7919635048775,0.058036495122451015,-3.971358842067275,-3.879260666888058,-0.09209817517921692,-1.105178102150603
1991-07-27,1991-07-27,1991,2040-07-27,1990-07-27,1990,2040-07-27,116.33,224420.0,318.0,2258.76,,,,64.54,0.15,2258.7090501271496,0.050949872850651445,-4.054272219795166,-3.971358842067275,-0.0829133777278912,-0.9949605327346944
1991-07-28,1991-07-28,1991,2040-07-28,1990-07-28,1990,2040-07-28,71.69,223929.47,319.0,2258.65,,,,64.54,0.0,2258.6072053041225,0.042794695877546474,-4.1561170428221885,-4.054272219795166,-0.10184482302702236,-1.2221378763242683
1991-07-29,1991-07-29,1991,2040-07-29,1990-07-29,1990,2040-07-29,93.39,223480.0,320.0,2258.55,,,,64.54,0.0,2258.51372481356,0.036275186439979734,-4.249597533384531,-4.1561170428221885,-0.09348049056234231,-1.1217658867481077
1991-07-30,1991-07-30,1991,2040-07-30,1990-07-30,1990,2040-07-30,79.0,223000.0,321.0,2258.44,,,,64.54,0.0,2258.4137250965596,0.026274903440480557,-4.349597250385159,-4.249597533384531,-0.09999971700062815,-1.1999966040075378
1991-07-31,1991-07-31,1991,2040-07-31,1990-07-31,1990,2040-07-31,208.51,222774.89,322.0,2258.39,,,,64.54,0.0,2258.3667669675133,0.023233032486587035,-4.396555379431447,-4.349597250385159,-0.04695812904628838,-0.5634975485554605
1991-08-01,1991-08-01,1991,2040-08-01,1990-08-01,1990,2040-08-01,7.95,222150.0,323.0,2258.25,,,,64.54,0.0,2258.236212469803,0.013787530197078013,-4.527109877141811,-4.396555379431447,-0.13055449771036365,-1.5666539725243638
1991-08-02,1991-08-02,1991,2040-08-02,1990-08-02,1990,2040-08-02,31.58,221570.0,324.0,2258.12,,,,64.68,0.14,2258.114770884756,0.0052291152437646815,-4.648551462188607,-4.527109877141811,-0.12144158504679581,-1.4572990205615497
1991-08-03,1991-08-03,1991,2040-08-03,1990-08-03,1990,2040-08-03,37.62,221000.0,325.0,2257.99,,,,64.68,0.0,2257.995173911526,-0.005173911526071606,-4.76814843541888,-4.648551462188607,-0.11959697323027285,-1.4351636787632742
1991-08-04,1991-08-04,1991,2040-08-04,1990-08-04,1990,2040-08-04,33.58,220420.0,326.0,2257.86,,,,64.68,0.0,2257.8732251650868,-0.013225165086623747,-4.890097181857982,-4.76814843541888,-0.12194874643910225,-1.463384957269227
1991-08-05,1991-08-05,1991,2040-08-05,1990-08-05,1990,2040-08-05,35.59,219842.0,327.0,2257.73,,,,64.54,0.0,2257.7514424673304,-0.021442467330416548,-5.011879879614298,-4.890097181857982,-0.12178269775631634,-1.461392373075796
1991-08-06,1991-08-06,1991,2040-08-06,1990-08-06,1990,2040-08-06,14.41,219220.0,328.0,2257.59,,,,64.68,0.0,2257.6201053473164,-0.030105347316293773,-5.143216999628294,-5.011879879614298,-0.13133712001399545,-1.5760454401679453
1991-08-07,1991-08-07,1991,2040-08-07,1990-08-07,1990,2040-08-07,39.6,218644.0,330.0,2257.46,,,,64.68,0.0,2257.498218918796,-0.03821891879579198,-5.265103428148905,-5.143216999628294,-0.12188642852061093,-1.4626371422473312
1991-08-08,1991-08-08,1991,2040-08-08,1990-08-08,1990,2040-08-08,41.61,218070.0,331.0,2257.33,,,,64.68,0.0,2257.3765047495926,-0.04650474959271378,-5.386817597352092,-5.265103428148905,-0.12171416920318734,-1.460570030438248
1991-08-09,1991-08-09,1991,2040-08-09,1990-08-09,1990,2040-08-09,44.62,217500.0,332.0,2257.2,,,,64.68,0.0,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.386817597352092,-0.12111389523579419,-1.4533667428295303
1991-08-10,1991-08-10,1991,2040-08-10,1990-08-10,1990,2040-08-10,45.62,216930.0,333.0,2257.07,,,,64.54,0.0,2257.1340299175376,-0.0640299175374821,-5.629292429407087,-5.507931492587886,-0.12136093681920102,-1.4563312418304122
1991-08-11,1991-08-11,1991,2040-08-11,1990-08-11,1990,2040-08-11,41.58,216350.0,334.0,2256.94,,,,64.39,0.0,2257.01028626078,-0.07028626077999434,-5.753036086164684,-5.629292429407087,-0.12374365675759691,-1.484923881091163
1991-08-12,1991-08-12,1991,2040-08-12,1990-08-12,1990,2040-08-12,27.46,215740.0,335.0,2256.8,,,,64.54,0.0,2256.8798660966977,-0.07986609669751488,-5.883456250247036,-5.753036086164684,-0.13042016408235213,-1.5650419689882256
1991-08-13,1991-08-13,1991,2040-08-13,1990-08-13,1990,2040-08-13,21.21,215123.56,332.0,2256.66,,,,64.68,0.0,2256.7477816108267,-0.08778161082682345,-6.015540736118055,-5.883456250247036,-0.13208448587101884,-1.585013830452226
1991-08-14,1991-08-14,1991,2040-08-14,1990-08-14,1990,2040-08-14,111.39,214684.0,333.0,2256.56,,,,64.68,0.0,2256.6534206995207,-0.09342069952072052,-6.109901647424067,-6.015540736118055,-0.09436091130601199,-1.1323309356721438
1991-08-15,1991-08-15,1991,2040-08-15,1990-08-15,1990,2040-08-15,19.4,214060.0,334.0,2256.42,,,,64.83,0.15,2256.5192135044367,-0.09921350443664778,-6.2441088425080125,-6.109901647424067,-0.1342071950839454,-1.610486341007345
1991-08-16,1991-08-16,1991,2040-08-16,1990-08-16,1990,2040-08-16,27.46,213450.0,335.0,2256.28,,,,64.83,0.0,2256.387731190806,-0.10773119080567994,-6.375591156138853,-6.2441088425080125,-0.1314823136308405,-1.577787763570086
1991-08-17,1991-08-17,1991,2040-08-17,1990-08-17,1990,2040-08-17,3.88,212791.25,336.0,2256.13,,,,64.83,0.0,2256.2454233182402,-0.11542331824011853,-6.517899028704505,-6.375591156138853,-0.14230787256565236,-1.7076944707878283
1991-08-18,1991-08-18,1991,2040-08-18,1990-08-18,1990,2040-08-18,72.18,212264.0,338.0,2256.01,,,,64.98,0.15,2256.131285279221,-0.121285279220956,-6.632037067723559,-6.517899028704505,-0.1141380390190534,-1.3696564682286407
1991-08-19,1991-08-19,1991,2040-08-19,1990-08-19,1990,2040-08-19,29.44,211650.0,339.0,2255.87,,,,64.98,0.0,2255.9981013682286,-0.12810136822872664,-6.7652209787161155,-6.632037067723559,-0.13318391099255678,-1.5982069319106813
1991-08-20,1991-08-20,1991,2040-08-20,1990-08-20,1990,2040-08-20,32.46,211040.0,340.0,2255.73,,,,64.98,0.0,2255.865501246558,-0.13550124655785112,-6.897821100386864,-6.7652209787161155,-0.1326001216707482,-1.5912014600489783
1991-08-21,1991-08-21,1991,2040-08-21,1990-08-21,1990,2040-08-21,28.42,210420.0,341.0,2255.59,,,,65.13,0.0,2255.7304374264045,-0.14043742640433265,-7.032884920540255,-6.897821100386864,-0.13506382015339113,-1.6207658418406936
1991-08-22,1991-08-22,1991,2040-08-22,1990-08-22,1990,2040-08-22,30.46,209810.0,338.0,2255.45,,,,64.98,0.0,2255.5972668051945,-0.14726680519470392,-7.166055541750211,-7.032884920540255,-0.13317062120995615,-1.5980474545194738
1991-08-23,1991-08-23,1991,2040-08-23,1990-08-23,1990,2040-08-23,33.03,209203.11,339.0,2255.31,,,,64.83,0.0,2255.4644943652206,-0.15449436522067117,-7.298827981724116,-7.166055541750211,-0.13277243997390542,-1.593269279686865
1991-08-24,1991-08-24,1991,2040-08-24,1990-08-24,1990,2040-08-24,51.06,208630.0,340.0,2255.18,,,,64.54,0.0,2255.3388550443146,-0.15885504431480513,-7.424467302630092,-7.298827981724116,-0.12563932090597518,-1.5076718508717022
1991-08-25,1991-08-25,1991,2040-08-25,1990-08-25,1990,2040-08-25,33.46,208020.0,341.0,2255.04,,,,64.54,0.0,2255.204854183937,-0.16485418393722284,-7.5584681630075465,-7.424467302630092,-0.13400086037745496,-1.6080103245294595
1991-08-26,1991-08-26,1991,2040-08-26,1990-08-26,1990,2040-08-26,68.06,207238.63,462.0,2254.86,,,,64.68,0.0,2255.0327945455924,-0.17279454559229634,-7.730527801352309,-7.5584681630075465,-0.1720596383447628,-2.0647156601371535
1991-08-27,1991-08-27,1991,2040-08-27,1990-08-27,1990,2040-08-27,19.72,205326.0,984.0,2254.42,,,,64.68,0.0,2254.609669681317,-0.1896696813169001,-8.15365266562776,-7.730527801352309,-0.4231248642754508,-5.07749837130541
1991-08-28,1991-08-28,1991,2040-08-28,1990-08-28,1990,2040-08-28,156.47,203758.0,947.0,2254.06,,,,64.98,0.0,2254.2607112959026,-0.20071129590269265,-8.502611051042095,-8.15365266562776,-0.34895838541433477,-4.187500624972017
1991-08-29,1991-08-29,1991,2040-08-29,1990-08-29,1990,2040-08-29,10.77,202156.89,818.0,2253.69,,,,64.98,0.0,2253.9024552065093,-0.21245520650927574,-8.860867140435403,-8.502611051042095,-0.3582560893933078,-4.299073072719693
1991-08-30,1991-08-30,1991,2040-08-30,1990-08-30,1990,2040-08-30,33.92,200728.63,754.0,2253.36,,,,65.13,0.15,2253.581230199207,-0.2212301992067296,-9.182092147737876,-8.860867140435403,-0.3212250073024734,-3.8547000876296806
1991-08-31,1991-08-31,1991,2040-08-31,1990-08-31,1990,2040-08-31,295.15,199824.47,751.0,2253.15,,,,65.28,0.15,2253.3770769504204,-0.22707695042026899,-9.386245396524373,-9.182092147737876,-0.204153248786497,-2.449838985437964
1991-09-01,1991-09-01,1991,2040-09-01,1990-09-01,1990,2040-09-01,59.69,198449.31,753.0,2252.83,,,,64.98,0.0,2253.0653834179816,-0.23538341798166584,-9.69793892896314,-9.386245396524373,-0.31169353243876685,-3.740322389265202
1991-09-02,1991-09-02,1991,2040-09-02,1990-09-02,1990,2040-09-02,16.75,196987.0,754.0,2252.49,,,,65.13,0.0,2252.732359011408,-0.242359011408098,-10.030963335536853,-9.69793892896314,-0.33302440657371335,-3.99629287888456
1991-09-03,1991-09-03,1991,2040-09-03,1990-09-03,1990,2040-09-03,77.84,195653.8,750.0,2252.18,,,,65.13,0.0,2252.4273210087167,-0.2473210087168809,-10.336001338228016,-10.030963335536853,-0.30503800269116255,-3.6604560322939506
1991-09-04,1991-09-04,1991,2040-09-04,1990-09-04,1990,2040-09-04,149.68,194278.63,843.0,2251.86,,,,65.28,0.0,2252.111264239774,-0.25126423977371815,-10.652058107170888,-10.336001338228016,-0.3160567689428717,-3.7926812273144606
1991-09-05,1991-09-05,1991,2040-09-05,1990-09-05,1990,2040-09-05,16.06,191847.0,1242.0,2251.29,,,,65.43,0.0,2251.5488809246494,-0.25888092464947476,-11.214441422295295,-10.652058107170888,-0.5623833151244071,-6.748599781492885
1991-09-06,1991-09-06,1991,2040-09-06,1990-09-06,1990,2040-09-06,18.97,189080.0,1414.0,2250.64,,,,65.43,0.0,2250.9034650429858,-0.26346504298589934,-11.859857303958961,-11.214441422295295,-0.6454158816636664,-7.744990579963996
1991-09-07,1991-09-07,1991,2040-09-07,1990-09-07,1990,2040-09-07,19.83,186400.0,1371.0,2250.01,,,,65.43,0.0,2250.2727924578526,-0.26279245785235616,-12.490529889092159,-11.859857303958961,-0.6306725851331976,-7.568071021598371
1991-09-08,1991-09-08,1991,2040-09-08,1990-09-08,1990,2040-09-08,38.29,183830.0,1334.0,2249.4,,,,65.43,0.0,2249.6628760962617,-0.262876096261607,-13.100446250683035,-12.490529889092159,-0.6099163615908765,-7.318996339090518
1991-09-09,1991-09-09,1991,2040-09-09,1990-09-09,1990,2040-09-09,11.12,181220.0,1327.0,2248.78,,,,65.43,0.0,2249.0383269025538,-0.25832690255356283,-13.72499544439097,-13.100446250683035,-0.624549193707935,-7.494590324495221
1991-09-10,1991-09-10,1991,2040-09-10,1990-09-10,1990,2040-09-10,18.71,179470.0,901.0,2248.36,,,,65.28,0.0,2248.61666708395,-0.256667083949651,-14.146655262994955,-13.72499544439097,-0.4216598186039846,-5.059917823247815
1991-09-11,1991-09-11,1991,2040-09-11,1990-09-11,1990,2040-09-11,21.37,176920.0,1307.0,2247.75,,,,65.28,0.0,2247.9980798069687,-0.2480798069686898,-14.765242539976043,-14.146655262994955,-0.6185872769810885,-7.423047323773062
1991-09-12,1991-09-12,1991,2040-09-12,1990-09-12,1990,2040-09-12,44.62,174430.0,1300.0,2247.15,,,,65.28,0.0,2247.3892764058432,-0.23927640584315668,-15.374045941101485,-14.765242539976043,-0.6088034011254422,-7.305640813505306
1991-09-13,1991-09-13,1991,2040-09-13,1990-09-13,1990,2040-09-13,13.47,171904.0,1287.0,2246.54,,,,65.13,0.0,2246.7668539769948,-0.22685397699478926,-15.99646836994998,-15.374045941101485,-0.6224224288484947,-7.469069146181937
1991-09-14,1991-09-14,1991,2040-09-14,1990-09-14,1990,2040-09-14,39.75,169444.0,1280.0,2245.94,,,,65.13,0.0,2246.1560312346537,-0.2160312346536557,-16.607291112291023,-15.99646836994998,-0.6108227423410426,-7.329872908092511
1991-09-15,1991-09-15,1991,2040-09-15,1990-09-15,1990,2040-09-15,24.23,166943.3,1285.0,2245.33,,,,65.13,0.0,2245.5303863745335,-0.20038637453353658,-17.23293597241127,-16.607291112291023,-0.6256448601202464,-7.507738321442957
1991-09-16,1991-09-16,1991,2040-09-16,1990-09-16,1990,2040-09-16,68.0,164460.0,1320.0,2244.72,,,,65.28,0.0,2244.904389372566,-0.18438937256632926,-17.858932974378604,-17.23293597241127,-0.6259970019673347,-7.511964023608016
1991-09-17,1991-09-17,1991,2040-09-17,1990-09-17,1990,2040-09-17,91.71,161990.0,1337.0,2244.11,,,,65.43,0.0,2244.2770936894,-0.167093689399735,-18.48622865754487,-17.858932974378604,-0.6272956831662668,-7.527548197995202
1991-09-18,1991-09-18,1991,2040-09-18,1990-09-18,1990,2040-09-18,155.29,159660.0,1330.0,2243.53,,,,65.43,0.0,2243.681101283355,-0.15110128335481932,-19.082221063589714,-18.48622865754487,-0.5959924060448429,-7.151908872538115
1991-09-19,1991-09-19,1991,2040-09-19,1990-09-19,1990,2040-09-19,26.33,157100.0,1317.0,2242.89,,,,8.92,0.0,2243.021517751651,-0.1315177516512449,-19.741804595293615,-19.082221063589714,-0.6595835317039018,-7.915002380446822
1991-09-20,1991-09-20,1991,2040-09-20,1990-09-20,1990,2040-09-20,27.25,154520.0,1328.0,2242.24,,,,8.92,0.0,2242.351739567942,-0.11173956794209516,-20.411582779002856,-19.741804595293615,-0.6697781837092407,-8.037338204510888
1991-09-21,1991-09-21,1991,2040-09-21,1990-09-21,1990,2040-09-21,29.12,151910.0,1345.0,2241.58,,,,8.77,0.0,2241.669023372636,-0.08902337263589288,-21.094298974308913,-20.411582779002856,-0.6827161953060568,-8.192594343672681
1991-09-22,1991-09-22,1991,2040-09-22,1990-09-22,1990,2040-09-22,26.21,149320.0,1332.0,2240.92,,,,8.62,0.0,2240.986418441971,-0.06641844197110913,-21.77690390497355,-21.094298974308913,-0.6826049306646382,-8.191259167975659
1991-09-23,1991-09-23,1991,2040-09-23,1990-09-23,1990,2040-09-23,14.17,146720.0,1325.0,2240.25,,,,8.77,0.15,2240.296047809244,-0.04604780924410079,-22.467274537700632,-21.77690390497355,-0.6903706327270811,-8.284447592724973
1991-09-24,1991-09-24,1991,2040-09-24,1990-09-24,1990,2040-09-24,21.33,144160.0,1312.0,2239.59,,,,9.07,0.0,2239.611276224847,-0.021276224847042613,-23.152046122097545,-22.467274537700632,-0.6847715843969127,-8.217259012762952
1991-09-25,1991-09-25,1991,2040-09-25,1990-09-25,1990,2040-09-25,42.57,141656.0,1305.0,2238.94,,,,9.07,0.0,2238.93666322704,0.00333677296021051,-23.82665911990489,-23.152046122097545,-0.6746129978073441,-8.095355973688129
1991-09-26,1991-09-26,1991,2040-09-26,1990-09-26,1990,2040-09-26,18.47,139130.0,1292.0,2238.28,,,,9.07,0.0,2238.2512926226705,0.028707377329737938,-24.51202972427427,-23.82665911990489,-0.6853706043693819,-8.224447252432583
1991-09-27,1991-09-27,1991,2040-09-27,1990-09-27,1990,2040-09-27,8.5,136610.0,1279.0,2237.62,,,,0.3,0.0,2237.5627156263877,0.0572843736122195,-25.20060672055706,-24.51202972427427,-0.6885769962827908,-8.26292395539349
1991-09-28,1991-09-28,1991,2040-09-28,1990-09-28,1990,2040-09-28,26.71,134140.0,1272.0,2236.87,,,,0.3,0.0,2236.883115027786,-0.013115027786170685,-25.88020731915867,-25.20060672055706,-0.6796005986016098,-8.155207183219318
1991-09-29,1991-09-29,1991,2040-09-29,1990-09-29,1990,2040-09-29,9.67,131660.0,1260.0,2236.31,,,,0.15,0.0,2236.196095908368,0.11390409163186632,-26.567226438576654,-25.88020731915867,-0.6870191194179824,-8.24422943301579
1991-09-30,1991-09-30,1991,2040-09-30,1990-09-30,1990,2040-09-30,14.37,129110.0,1300.0,2235.63,,,,0.0,0.0,2235.4848087292535,0.1451912707466363,-27.27851361769126,-26.567226438576654,-0.7112871791146063,-8.535446149375275
1991-10-01,1991-10-01,1991,2040-10-01,1990-10-01,1990,2040-10-01,91.0,126580.0,1366.0,2234.95,,,,0.15,0.0,2234.774214035423,0.1757859645767894,-27.989108311521704,-27.27851361769126,-0.7105946938304442,-8.52713632596533
1991-10-02,1991-10-02,1991,2040-10-02,1990-10-02,1990,2040-10-02,23.21,123990.0,1329.0,2234.25,,,,0.15,0.0,2234.0417257899257,0.20827421007425073,-28.721596557018984,-27.989108311521704,-0.7324882454972794,-8.789858945967353
1991-10-03,1991-10-03,1991,2040-10-03,1990-10-03,1990,2040-10-03,26.54,121480.0,1292.0,2233.57,,,,0.15,0.0,2233.3269959675913,0.24300403240886226,-29.43632637935343,-28.721596557018984,-0.7147298223344478,-8.576757868013374
1991-10-04,1991-10-04,1991,2040-10-04,1990-10-04,1990,2040-10-04,17.58,118980.0,1278.0,2232.89,,,,0.15,0.0,2232.610351907984,0.279648092016032,-30.152970438960892,-29.43632637935343,-0.7166440596074608,-8.59972871528953
1991-10-05,1991-10-05,1991,2040-10-05,1990-10-05,1990,2040-10-05,14.71,116510.0,1260.0,2232.21,,,,0.0,0.0,2231.897640513722,0.3123594862781829,-30.86568183322288,-30.152970438960892,-0.7127113942619872,-8.552536731143846
1991-10-06,1991-10-06,1991,2040-10-06,1990-10-06,1990,2040-10-06,22.87,114080.0,1248.0,2231.54,,,,0.0,0.0,2231.1919441897708,0.34805581022919796,-31.571378157173967,-30.86568183322288,-0.7056963239510878,-8.468355887413054
1991-10-07,1991-10-07,1991,2040-10-07,1990-10-07,1990,2040-10-07,9.92,111660.0,1230.0,2230.87,,,,0.0,0.0,2230.4846897820644,0.3853102179355119,-32.278632564880354,-31.571378157173967,-0.7072544077063867,-8.48705289247664
1991-10-08,1991-10-08,1991,2040-10-08,1990-10-08,1990,2040-10-08,17.12,109290.0,1212.0,2230.21,,,,0.0,0.0,2229.787732140491,0.4222678595092475,-32.975590206453944,-32.278632564880354,-0.6969576415735901,-8.363491698883081
1991-10-09,1991-10-09,1991,2040-10-09,1990-10-09,1990,2040-10-09,19.33,106970.0,1189.0,2229.56,,,,0.0,0.0,2229.1013415737075,0.4586584262924589,-33.66198077323725,-32.975590206453944,-0.6863905667833023,-8.236686801399628
1991-10-10,1991-10-10,1991,2040-10-10,1990-10-10,1990,2040-10-10,46.79,104760.0,1161.0,2228.94,,,,0.0,0.0,2228.4436892816643,0.49631071833573515,-34.319633065280414,-33.66198077323725,-0.6576522920431671,-7.891827504518005
1991-10-11,1991-10-11,1991,2040-10-11,1990-10-11,1990,2040-10-11,11.42,102460.0,1171.0,2228.39,,,,0.0,0.0,2227.755311152549,0.6346888474508887,-35.00801119439575,-34.319633065280414,-0.6883781291153355,-8.260537549384026
1991-10-12,1991-10-12,1991,2040-10-12,1990-10-12,1990,2040-10-12,14.46,100170.0,1169.0,2227.64,,,,0.0,0.0,2227.0659298517994,0.5740701482004624,-35.69739249514532,-35.00801119439575,-0.6893813007495737,-8.272575608994885
1991-10-13,1991-10-13,1991,2040-10-13,1990-10-13,1990,2040-10-13,40.08,98030.0,1119.0,2227.03,,,,0.0,0.0,2226.4181003399694,0.6118996600307582,-36.34522200697529,-35.69739249514532,-0.6478295118299684,-7.773954141959621
1991-10-14,1991-10-14,1991,2040-10-14,1990-10-14,1990,2040-10-14,5.12,95900.0,1079.0,2226.42,,,,0.0,0.0,2225.7698402850574,0.6501597149426743,-36.993482061887335,-36.34522200697529,-0.6482600549120434,-7.779120658944521
1991-10-15,1991-10-15,1991,2040-10-15,1990-10-15,1990,2040-10-15,94.04,94470.0,815.0,2226.01,,,,0.0,0.0,2225.3326880154805,0.6773119845197471,-37.43063433146426,-36.993482061887335,-0.4371522695769272,-5.2458272349231265
1991-10-16,1991-10-16,1991,2040-10-16,1990-10-16,1990,2040-10-16,14.25,93330.0,589.0,2225.68,,,,0.0,0.0,2224.9830751492113,0.6969248507884913,-37.78024719773339,-37.43063433146426,-0.34961286626912624,-4.195354395229515
1991-10-17,1991-10-17,1991,2040-10-17,1990-10-17,1990,2040-10-17,28.37,92220.0,588.0,2225.36,,,,0.0,0.0,2224.6417131195967,0.7182868804034115,-38.12160922734802,-37.78024719773339,-0.34136202961462914,-4.09634435537555
1991-10-18,1991-10-18,1991,2040-10-18,1990-10-18,1990,2040-10-18,43.54,91150.0,583.0,2225.05,,,,0.0,0.0,2224.31176561429,0.7382343857102569,-38.45155673265481,-38.12160922734802,-0.32994750530679084,-3.95937006368149
1991-10-19,1991-10-19,1991,2040-10-19,1990-10-19,1990,2040-10-19,17.37,90040.0,577.0,2224.68,,,,0.0,0.0,2223.9685636609315,0.7114363390683138,-38.79475868601321,-38.45155673265481,-0.34320195335840253,-4.11842344030083
1991-10-20,1991-10-20,1991,2040-10-20,1990-10-20,1990,2040-10-20,66.75,89260.0,460.0,2224.41,,,,0.0,0.0,2223.7268342579714,0.68316574202845,-39.03648808897333,-38.79475868601321,-0.24172940296011802,-2.9007528355214163
1991-10-21,1991-10-21,1991,2040-10-21,1990-10-21,1990,2040-10-21,161.33,89578.0,1.0,2224.52,,,,0.15,0.15,2223.825441330766,0.6945586692340839,-38.937881016178835,-39.03648808897333,0.09860707279449343,1.1832848735339212
1991-10-22,1991-10-22,1991,2040-10-22,1990-10-22,1990,2040-10-22,161.58,89896.5,1.0,2224.63,,,,0.15,0.0,2223.9241263738495,0.7058736261506056,-38.83919597309523,-38.937881016178835,0.0986850430836057,1.1842205170032685
1991-10-23,1991-10-23,1991,2040-10-23,1990-10-23,1990,2040-10-23,30.32,89954.65,1.0,2224.65,,,,0.3,0.15,2223.9421354261885,0.7078645738115483,-38.82118692075619,-38.83919597309523,0.018009052339039044,0.21610862806846853
1991-10-24,1991-10-24,1991,2040-10-24,1990-10-24,1990,2040-10-24,15.66,89983.72,1.0,2224.66,,,,0.89,0.59,2223.9511374399153,0.7088625600845262,-38.812184907029405,-38.82118692075619,0.009002013726785663,0.10802416472142795
1991-10-25,1991-10-25,1991,2040-10-25,1990-10-25,1990,2040-10-25,74.25,90129.0,1.0,2224.71,,,,1.78,0.89,2223.9961162020527,0.7138837979473465,-38.76720614489204,-38.812184907029405,0.04497876213736163,0.5397451456483395
1991-10-26,1991-10-26,1991,2040-10-26,1990-10-26,1990,2040-10-26,1.0,90129.0,1.0,2224.71,,,,1.64,0.0,2223.9961162020527,0.7138837979473465,-38.76720614489204,-38.76720614489204,0.0,0.0
1991-10-27,1991-10-27,1991,2040-10-27,1990-10-27,1990,2040-10-27,1.0,90129.0,1.0,2224.71,,,,1.93,0.3,2223.9961162020527,0.7138837979473465,-38.76720614489204,-38.76720614489204,0.0,0.0
1991-10-28,1991-10-28,1991,2040-10-28,1990-10-28,1990,2040-10-28,15.62,90158.0,1.0,2224.72,,,,2.08,0.0,2224.005092695372,0.7149073046280137,-38.75822965157295,-38.76720614489204,0.008976493319096335,0.10771791982915602
1991-10-29,1991-10-29,1991,2040-10-29,1990-10-29,1990,2040-10-29,1.0,90158.0,1.0,2224.72,,,,2.08,0.0,2224.005092695372,0.7149073046280137,-38.75822965157295,-38.75822965157295,0.0,0.0
1991-10-30,1991-10-30,1991,2040-10-30,1990-10-30,1990,2040-10-30,15.62,90187.0,1.0,2224.73,,,,2.08,0.0,2224.014068549226,0.7159314507739509,-38.749253797718666,-38.75822965157295,0.008975853854281013,0.10771024625137215
1991-10-31,1991-10-31,1991,2040-10-31,1990-10-31,1990,2040-10-31,205.94,90593.5,1.0,2224.87,,,,2.53,0.45,2224.13981795557,0.7301820444299665,-38.62350439137481,-38.749253797718666,0.12574940634385712,1.5089928761262854
1991-11-01,1991-11-01,1991,2040-11-01,1991-11-01,1991,2039-11-01,1.0,90593.5,1.0,2224.87,,,,2.68,0.15,2224.13981795557,0.7301820444299665,-38.62350439137481,-38.62350439137481,0.0,0.0
1991-11-02,1991-11-02,1991,2040-11-02,1991-11-02,1991,2039-11-02,1.0,90593.5,1.0,2224.87,,,,2.68,0.0,2224.13981795557,0.7301820444299665,-38.62350439137481,-38.62350439137481,0.0,0.0
1991-11-03,1991-11-03,1991,2040-11-03,1991-11-03,1991,2039-11-03,15.3,90621.86,1.0,2224.88,,,,2.68,0.0,2224.148586337453,0.7314136625473111,-38.614736009491935,-38.62350439137481,0.008768381882873655,0.10522058259448386
1991-11-04,1991-11-04,1991,2040-11-04,1991-11-04,1991,2039-11-04,250.13,91116.0,1.0,2225.04,,,,3.27,0.59,2224.3012670305648,0.7387329694352047,-38.462055316379974,-38.614736009491935,0.15268069311196086,1.8321683173435304
1991-11-05,1991-11-05,1991,2040-11-05,1991-11-05,1991,2039-11-05,156.48,91424.4,1.0,2225.13,,,,4.46,1.19,2224.3964631877902,0.7335368122098771,-38.3668591591545,-38.462055316379974,0.09519615722547314,1.1423538867056777
1991-11-06,1991-11-06,1991,2040-11-06,1991-11-06,1991,2039-11-06,420.07,92255.6,1.0,2225.37,,,,4.46,0.0,2224.6526758486175,0.7173241513823996,-38.11064649832724,-38.3668591591545,0.25621266082725924,3.074551929927111
1991-11-07,1991-11-07,1991,2040-11-07,1991-11-07,1991,2039-11-07,18.26,92289.83,1.0,2225.38,,,,4.46,0.0,2224.663215788597,0.7167842114031373,-38.10010655834776,-38.11064649832724,0.01053993997948055,0.1264792797537666
1991-11-08,1991-11-08,1991,2040-11-08,1991-11-08,1991,2039-11-08,277.09,92770.0,35.0,2225.52,,,,4.76,0.3,2224.810973563338,0.7090264366620431,-37.952348783606794,-38.10010655834776,0.14775777474096685,1.7730932968916022
1991-11-09,1991-11-09,1991,2040-11-09,1991-11-09,1991,2039-11-09,73.0,92770.0,73.0,2225.52,,,,4.76,0.0,2224.810973563338,0.7090264366620431,-37.952348783606794,-37.952348783606794,0.0,0.0
1991-11-10,1991-11-10,1991,2040-11-10,1991-11-10,1991,2039-11-10,90.65,92805.0,73.0,2225.53,,,,4.91,0.15,2224.8217368982796,0.708263101720604,-37.94158544866514,-37.952348783606794,0.010763334941657376,0.12916001929988852
1991-11-11,1991-11-11,1991,2040-11-11,1991-11-11,1991,2039-11-11,110.29,92875.0,75.0,2225.55,,,,5.5,0.59,2224.8432607738337,0.7067392261665191,-37.92006157311107,-37.94158544866514,0.021523875554066763,0.25828650664880115
1991-11-12,1991-11-12,1991,2040-11-12,1991-11-12,1991,2039-11-12,652.18,94019.83,75.0,2225.88,,,,5.8,0.3,2225.194748863124,0.6852511368761043,-37.56857348382073,-37.92006157311107,0.35148808929034203,4.217857071484104
1991-11-13,1991-11-13,1991,2040-11-13,1991-11-13,1991,2039-11-13,525.27,94954.57,54.0,2226.15,,,,5.95,0.15,2225.4809956658546,0.6690043341454839,-37.282326681090126,-37.56857348382073,0.2862468027306022,3.4349616327672265
1991-11-14,1991-11-14,1991,2040-11-14,1991-11-14,1991,2039-11-14,397.35,95655.43,44.0,2226.35,,,,5.95,0.0,2225.69518524122,0.6548147587800486,-37.06813710572487,-37.282326681090126,0.2141895753652534,2.570274904383041
1991-11-15,1991-11-15,1991,2040-11-15,1991-11-15,1991,2039-11-15,82.38,95725.6,47.0,2226.37,,,,5.95,0.0,2225.7166093009696,0.6533906990302967,-37.04671304597514,-37.06813710572487,0.021424059749733715,0.2570887169968046
1991-11-16,1991-11-16,1991,2040-11-16,1991-11-16,1991,2039-11-16,382.97,96390.0,48.0,2226.56,,,,6.25,0.3,2225.919276045846,0.6407239541540548,-36.84404630109884,-37.04671304597514,0.20266674487629643,2.432000938515557
1991-11-17,1991-11-17,1991,2040-11-17,1991-11-17,1991,2039-11-17,66.65,96425.0,49.0,2226.57,,,,6.39,0.15,2225.929943042934,0.6400569570660082,-36.83337930401058,-36.84404630109884,0.010666997088264907,0.12800396505917888
1991-11-18,1991-11-18,1991,2040-11-18,1991-11-18,1991,2039-11-18,279.4,96880.0,50.0,2226.7,,,,6.54,0.15,2226.0685292437406,0.6314707562592048,-36.69479310320412,-36.83337930401058,0.13858620080645778,1.6630344096774934
1991-11-19,1991-11-19,1991,2040-11-19,1991-11-19,1991,2039-11-19,526.44,97825.0,50.0,2226.97,,,,7.88,1.34,2226.3558591429364,0.6141408570633757,-36.40746320400831,-36.69479310320412,0.28732989919581087,3.4479587903497304
1991-11-20,1991-11-20,1991,2040-11-20,1991-11-20,1991,2039-11-20,668.69,99050.17,51.0,2227.32,,,,8.92,1.04,2226.727364680603,0.5926353193972318,-36.0359576663418,-36.40746320400831,0.37150553766650773,4.458066451998093
1991-11-21,1991-11-21,1991,2040-11-21,1991-11-21,1991,2039-11-21,121.76,99190.52,51.0,2227.36,,,,9.07,0.15,2226.769849832807,0.5901501671933147,-35.99347251413792,-36.0359576663418,0.042485152203880716,0.5098218264465686
1991-11-22,1991-11-22,1991,2040-11-22,1991-11-22,1991,2039-11-22,191.91,99470.0,51.0,2227.44,,,,9.07,0.0,2226.8544062245364,0.5855937754636216,-35.9089161224083,-35.99347251413792,0.08455639172962037,1.0146767007554445
1991-11-23,1991-11-23,1991,2040-11-23,1991-11-23,1991,2039-11-23,156.88,99680.0,51.0,2227.5,,,,9.07,0.0,2226.9179024333357,0.582097566664288,-35.84541991360902,-35.9089161224083,0.06349620879927897,0.7619545055913477
1991-11-24,1991-11-24,1991,2040-11-24,1991-11-24,1991,2039-11-24,174.52,99925.0,51.0,2227.57,,,,9.67,0.59,2226.991938962929,0.5780610370711656,-35.771383384015735,-35.84541991360902,0.0740365295932861,0.8884383551194333
1991-11-25,1991-11-25,1991,2040-11-25,1991-11-25,1991,2039-11-25,1039.59,101929.48,29.0,2228.14,,,,10.86,1.19,2227.5959583569306,0.5440416430692494,-35.16736399001411,-35.771383384015735,0.6040193940016252,7.248232728019502
1991-11-26,1991-11-26,1991,2040-11-26,1991-11-26,1991,2039-11-26,435.72,102779.83,7.0,2228.38,,,,11.45,0.59,2227.85127539618,0.5287246038201374,-34.91204695076476,-35.16736399001411,0.25531703924934845,3.0638044709921815
1991-11-27,1991-11-27,1991,2040-11-27,1991-11-27,1991,2039-11-27,470.66,103699.48,7.0,2228.64,,,,11.45,0.0,2228.1267808646057,0.513219135394138,-34.636541482339,-34.91204695076476,0.27550546842576296,3.3060656211091555
1991-11-28,1991-11-28,1991,2040-11-28,1991-11-28,1991,2039-11-28,418.46,104515.6,7.0,2228.87,,,,11.9,0.45,2228.370732621667,0.49926737833311563,-34.39258972527796,-34.636541482339,0.24395175706104055,2.9274210847324866
1991-11-29,1991-11-29,1991,2040-11-29,1991-11-29,1991,2039-11-29,311.72,105120.0,7.0,2229.04,,,,11.9,0.0,2228.551071362331,0.4889286376687778,-34.21225098461355,-34.39258972527796,0.18033874066441058,2.164064887972927
1991-11-30,1991-11-30,1991,2040-11-30,1991-11-30,1991,2039-11-30,42.29,105190.0,7.0,2229.06,,,,11.9,0.0,2228.5719397679027,0.48806023209726845,-34.191382579042056,-34.21225098461355,0.020868405571491166,0.250420866857894
1991-12-01,1991-12-01,1991,2040-12-01,1991-12-01,1991,2039-12-01,688.64,106544.0,6.0,2229.44,,,,12.04,0.15,2228.974861330303,0.46513866969689843,-33.78846101664158,-34.191382579042056,0.40292156240047916,4.83505874880575
1991-12-02,1991-12-02,1991,2040-12-02,1991-12-02,1991,2039-12-02,401.08,107325.65,7.0,2229.66,,,,12.19,0.15,2229.206829074875,0.4531709251250504,-33.55649327206993,-33.78846101664158,0.23196774457164793,2.783612934859775
1991-12-03,1991-12-03,1991,2040-12-03,1991-12-03,1991,2039-12-03,238.59,107785.0,7.0,2229.79,,,,12.19,0.0,2229.3429321665435,0.4470678334564582,-33.42039018040123,-33.55649327206993,0.13610309166870138,1.6332371000244166
1991-12-04,1991-12-04,1991,2040-12-04,1991-12-04,1991,2039-12-04,205.15,108180.0,6.0,2229.9,,,,12.49,0.3,2229.459840378284,0.4401596217162478,-33.30348196866089,-33.42039018040123,0.11690821174033772,1.4028985408840526
1991-12-05,1991-12-05,1991,2040-12-05,1991-12-05,1991,2039-12-05,1160.52,110464.0,9.0,2230.54,,,,13.98,1.49,2230.133509950378,0.40649004962187973,-32.62981239656665,-33.30348196866089,0.6736695720942407,8.084034865130889
1991-12-06,1991-12-06,1991,2040-12-06,1991-12-06,1991,2039-12-06,1267.39,112958.0,10.0,2231.23,,,,14.72,0.74,2230.864589006829,0.36541099317082626,-31.89873334011554,-32.62981239656665,0.731079056451108,8.772948677413297
1991-12-07,1991-12-07,1991,2040-12-07,1991-12-07,1991,2039-12-07,941.69,114804.0,11.0,2231.74,,,,15.61,0.89,2231.402670615131,0.3373293848690082,-31.36065173181396,-31.89873334011554,0.5380816083015816,6.456979299618979
1991-12-08,1991-12-08,1991,2040-12-08,1991-12-08,1991,2039-12-08,652.29,116074.0,12.0,2232.09,,,,16.06,0.45,2231.771352272663,0.3186477273370656,-30.991970074281653,-31.36065173181396,0.3686816575323064,4.424179890387677
1991-12-09,1991-12-09,1991,2040-12-09,1991-12-09,1991,2039-12-09,946.73,117930.0,11.0,2232.6,,,,16.8,0.74,2232.3079442784438,0.292055721556153,-30.455378068500977,-30.991970074281653,0.5365920057806761,6.439104069368113
1991-12-10,1991-12-10,1991,2040-12-10,1991-12-10,1991,2039-12-10,671.47,119242.0,10.0,2232.96,,,,16.8,0.0,2232.685679126814,0.2743208731858431,-30.07764322013054,-30.455378068500977,0.37773484837043725,4.532818180445247
1991-12-11,1991-12-11,1991,2040-12-11,1991-12-11,1991,2039-12-11,562.56,120336.0,11.0,2233.26,,,,17.55,0.74,2232.9996494069424,0.2603505930578649,-29.76367294000238,-30.07764322013054,0.3139702801281601,3.767643361537921
1991-12-12,1991-12-12,1991,2040-12-12,1991-12-12,1991,2039-12-12,832.77,121960.0,14.0,2233.7,,,,18.88,1.34,2233.4640478161996,0.23595218380023653,-29.29927453074515,-29.76367294000238,0.4643984092572282,5.572780911086738
1991-12-13,1991-12-13,1991,2040-12-13,1991-12-13,1991,2039-12-13,775.87,123477.09,11.0,2234.11,,,,18.88,0.0,2233.896062600911,0.2139373990889908,-28.867259746033596,-29.29927453074515,0.43201478471155497,5.18417741653866
1991-12-14,1991-12-14,1991,2040-12-14,1991-12-14,1991,2039-12-14,83.34,123624.55,9.0,2234.15,,,,18.88,0.0,2233.9379607939322,0.21203920606785687,-28.8253615530125,-28.867259746033596,0.04189819302109754,0.5027783162531705
1991-12-15,1991-12-15,1991,2040-12-15,1991-12-15,1991,2039-12-15,194.77,123995.0,8.0,2234.25,,,,18.88,0.0,2234.0431447737365,0.20685522626354214,-28.720177573208275,-28.8253615530125,0.10518397980422378,1.2622077576506854
1991-12-16,1991-12-16,1991,2040-12-16,1991-12-16,1991,2039-12-16,902.4,125771.0,7.0,2234.73,,,,18.88,0.0,2234.545965289696,0.18403471030387664,-28.21735705724859,-28.720177573208275,0.5028205159596837,6.033846191516204
1991-12-17,1991-12-17,1991,2040-12-17,1991-12-17,1991,2039-12-17,25.65,125808.0,7.0,2234.74,,,,18.88,0.0,2234.5564152141937,0.18358478580603332,-28.206907132750985,-28.21735705724859,0.010449924497606844,0.12539909397128213
1991-12-18,1991-12-18,1991,2040-12-18,1991-12-18,1991,2039-12-18,118.93,126030.0,7.0,2234.8,,,,18.88,0.0,2234.619092901533,0.18090709846728714,-28.14422944541184,-28.206907132750985,0.06267768733914636,0.7521322480697563
1991-12-19,1991-12-19,1991,2040-12-19,1991-12-19,1991,2039-12-19,81.8,126178.36,7.0,2234.84,,,,19.18,0.29,2234.660958776264,0.1790412237360215,-28.10236357068061,-28.14422944541184,0.04186587473122927,0.5023904967747512
1991-12-20,1991-12-20,1991,2040-12-20,1991-12-20,1991,2039-12-20,137.4,126437.0,7.0,2234.91,,,,19.18,0.0,2234.7339046675233,0.17609533247650688,-28.029417679421385,-28.10236357068061,0.07294589125922357,0.8753506951106829
1991-12-21,1991-12-21,1991,2040-12-21,1991-12-21,1991,2039-12-21,81.62,126585.0,7.0,2234.95,,,,19.33,0.15,2234.775623172547,0.17437682745276106,-27.987699174397676,-28.029417679421385,0.04171850502370944,0.5006220602845133
1991-12-22,1991-12-22,1991,2040-12-22,1991-12-22,1991,2039-12-22,286.81,127140.0,7.0,2235.1,,,,19.33,0.0,2234.931919233085,0.16808076691495444,-27.83140311385978,-27.987699174397676,0.15629606053789757,1.875552726454771
1991-12-23,1991-12-23,1991,2040-12-23,1991-12-23,1991,2039-12-23,268.16,127658.0,7.0,2235.24,,,,19.33,0.0,2235.0775842463568,0.16241575364301752,-27.68573810058797,-27.83140311385978,0.14566501327180958,1.747980159261715
1991-12-24,1991-12-24,1991,2040-12-24,1991-12-24,1991,2039-12-24,100.27,127843.0,7.0,2235.29,,,,19.48,0.15,2235.1295580209485,0.16044197905148394,-27.633764325996253,-27.68573810058797,0.05197377459171548,0.6236852951005858
1991-12-25,1991-12-25,1991,2040-12-25,1991-12-25,1991,2039-12-25,100.45,128028.36,7.0,2235.34,,,,19.48,0.0,2235.1816068343005,0.15839316569963557,-27.581715512644223,-27.633764325996253,0.052048813352030265,0.6245857602243632
1991-12-26,1991-12-26,1991,2040-12-26,1991-12-26,1991,2039-12-26,158.08,128330.0,6.0,2235.42,,,,19.48,0.0,2235.26625105128,0.15374894872002187,-27.497071295664682,-27.581715512644223,0.08464421697954094,1.0157306037544913
1991-12-27,1991-12-27,1991,2040-12-27,1991-12-27,1991,2039-12-27,133.55,128583.0,6.0,2235.49,,,,19.48,0.0,2235.3371928854526,0.15280711454715856,-27.42612946149211,-27.497071295664682,0.07094183417257227,0.8513020100708673
1991-12-28,1991-12-28,1991,2040-12-28,1991-12-28,1991,2039-12-28,158.76,128886.0,6.0,2235.57,,,,19.48,0.0,2235.422090796631,0.14790920336918134,-27.34123155031375,-27.42612946149211,0.08489791117835921,1.0187749341403105
1991-12-29,1991-12-29,1991,2040-12-29,1991-12-29,1991,2039-12-29,137.82,129147.46,6.0,2235.64,,,,19.48,0.0,2235.4952934599187,0.144706540081188,-27.26802888702605,-27.34123155031375,0.07320266328770231,0.8784319594524277
1991-12-30,1991-12-30,1991,2040-12-30,1991-12-30,1991,2039-12-30,80.8,129295.82,6.0,2235.68,,,,19.48,0.0,2235.5368076624277,0.14319233757214533,-27.226514684517042,-27.26802888702605,0.04151420250900628,0.4981704301080754
1991-12-31,1991-12-31,1991,2040-12-31,1991-12-31,1991,2039-12-31,81.72,129446.0,6.0,2235.72,,,,19.48,0.0,2235.57881409334,0.14118590665975717,-27.18450825360469,-27.226514684517042,0.04200643091235179,0.5040771709482215
1992-01-01,1992-01-01,1992,2040-01-01,1991-01-01,1991,2040-01-01,139.1,129710.0,6.0,2235.79,,,,19.63,0.15,2235.652615230173,0.13738476982689463,-27.110707116771664,-27.18450825360469,0.07380113683302625,0.885613641996315
1992-01-02,1992-01-02,1992,2040-01-02,1991-01-02,1991,2040-01-02,495.04,130680.0,6.0,2236.05,,,,20.07,0.45,2235.9233234290846,0.12667657091560613,-26.839998917860157,-27.110707116771664,0.27070819891150677,3.2484983869380812
1992-01-03,1992-01-03,1992,2040-01-03,1991-01-03,1991,2040-01-03,140.2,130946.19,6.0,2236.12,,,,20.07,0.0,2235.9974867957562,0.12251320424365986,-26.765835551188502,-26.839998917860157,0.07416336667165524,0.8899604000598629
1992-01-04,1992-01-04,1992,2040-01-04,1991-01-04,1991,2040-01-04,24.74,130983.35,6.0,2236.13,,,,20.22,0.15,2236.0078356816116,0.1221643183885135,-26.755486665333137,-26.765835551188502,0.010348885855364642,0.12418663026437571
1992-01-05,1992-01-05,1992,2040-01-05,1991-01-05,1991,2040-01-05,25.21,131021.45,6.0,2236.14,,,,20.37,0.14,2236.0184452629287,0.12155473707116471,-26.744877084016025,-26.755486665333137,0.010609581317112315,0.12731497580534779
1992-01-06,1992-01-06,1992,2040-01-06,1991-01-06,1991,2040-01-06,25.21,131059.54,6.0,2236.15,,,,20.37,0.0,2236.029050956264,0.12094904373589088,-26.734271390680533,-26.744877084016025,0.010605693335492106,0.12726832002590527
1992-01-07,1992-01-07,1992,2040-01-07,1991-01-07,1991,2040-01-07,25.2,131097.63,6.0,2236.16,,,,20.37,0.0,2236.03965554643,0.12034445356994183,-26.72366680051482,-26.734271390680533,0.01060459016571258,0.12725508198855096
1992-01-08,1992-01-08,1992,2040-01-08,1991-01-08,1991,2040-01-08,326.98,131734.28,6.0,2236.33,,,,20.37,0.0,2236.2167411762407,0.11325882375922447,-26.54658117070403,-26.72366680051482,0.17708562981079012,2.1250275577294815
1992-01-09,1992-01-09,1992,2040-01-09,1991-01-09,1991,2040-01-09,25.21,131772.38,6.0,2236.34,,,,20.37,0.0,2236.2273290032745,0.11267099672568293,-26.53599334367027,-26.54658117070403,0.010587827033759822,0.12705392440511787
1992-01-10,1992-01-10,1992,2040-01-10,1991-01-10,1991,2040-01-10,44.41,131848.56,6.0,2236.36,,,,20.52,0.14,2236.248495789628,0.11150421037200431,-26.51482655731661,-26.53599334367027,0.021166786353660427,0.2540014362439251
1992-01-11,1992-01-11,1992,2040-01-11,1991-01-11,1991,2040-01-11,63.14,131961.91,6.0,2236.39,,,,20.82,0.3,2236.2799821775525,0.11001782244738934,-26.48334016939225,-26.51482655731661,0.031486387924360315,0.3778366550923238
1992-01-12,1992-01-12,1992,2040-01-12,1991-01-12,1991,2040-01-12,25.21,132000.0,6.0,2236.4,,,,20.82,0.0,2236.2905606331115,0.10943936688863687,-26.47276171383328,-26.48334016939225,0.010578455558970745,0.12694146670764894
1992-01-13,1992-01-13,1992,2040-01-13,1991-01-13,1991,2040-01-13,120.95,132228.0,6.0,2236.46,,,,20.82,0.0,2236.35385833122,0.10614166877985554,-26.409464015724552,-26.47276171383328,0.06329769810872676,0.7595723773047212
1992-01-14,1992-01-14,1992,2040-01-14,1991-01-14,1991,2040-01-14,157.25,132528.0,6.0,2236.54,,,,20.97,0.15,2236.4370845554377,0.1029154445623135,-26.326237791507083,-26.409464015724552,0.08322622421746928,0.9987146906096314
1992-01-15,1992-01-15,1992,2040-01-15,1991-01-15,1991,2040-01-15,309.51,133130.0,6.0,2236.7,,,,20.97,0.0,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.326237791507083,0.16680085015059376,2.001610201807125
1992-01-16,1992-01-16,1992,2040-01-16,1991-01-16,1991,2040-01-16,43.31,133204.0,6.0,2236.72,,,,21.41,0.45,2236.624370146405,0.0956298535948008,-26.138952200539734,-26.15943694135649,0.02048474081675522,0.24581688980106264
1992-01-17,1992-01-17,1992,2040-01-17,1991-01-17,1991,2040-01-17,61.96,133315.0,6.0,2236.75,,,,21.41,0.0,2236.6550894506136,0.09491054938644083,-26.108232896331174,-26.138952200539734,0.03071930420856006,0.36863165050272073
1992-01-18,1992-01-18,1992,2040-01-18,1991-01-18,1991,2040-01-18,61.96,133426.0,6.0,2236.78,,,,21.41,0.0,2236.6857993864037,0.094200613596513,-26.077522960541046,-26.108232896331174,0.03070993579012793,0.36851922948153515
1992-01-19,1992-01-19,1992,2040-01-19,1991-01-19,1991,2040-01-19,43.31,133500.0,6.0,2236.8,,,,21.41,0.0,2236.7062674722533,0.0937325277468517,-26.057054874691403,-26.077522960541046,0.020468085849643103,0.24561703019571723
1992-01-20,1992-01-20,1992,2040-01-20,1991-01-20,1991,2040-01-20,63.62,133614.28,6.0,2236.83,,,,21.41,0.0,2236.7378686548864,0.09213134511355747,-26.025453692058363,-26.057054874691403,0.03160118263303957,0.37921419159647485
1992-01-21,1992-01-21,1992,2040-01-21,1991-01-21,1991,2040-01-21,556.5,134706.19,6.0,2237.12,,,,21.56,0.15,2237.0393074483172,0.08069255168265954,-25.7240148986275,-26.025453692058363,0.30143879343086155,3.6172655211703386
1992-01-22,1992-01-22,1992,2040-01-22,1991-01-22,1991,2040-01-22,350.76,135390.0,6.0,2237.3,,,,22.31,0.74,2237.2276222321825,0.07237776781767025,-25.53570011476222,-25.7240148986275,0.18831478386528033,2.259777406383364
1992-01-23,1992-01-23,1992,2040-01-23,1991-01-23,1991,2040-01-23,371.01,136112.0,7.0,2237.49,,,,23.64,1.34,2237.4260682978834,0.06393170211640609,-25.337254049061357,-25.53570011476222,0.19844606570086398,2.381352788410368
1992-01-24,1992-01-24,1992,2040-01-24,1991-01-24,1991,2040-01-24,874.14,137826.0,10.0,2237.94,,,,23.79,0.15,2237.89558419083,0.04441580917000465,-24.867738156114683,-25.337254049061357,0.4695158929466743,5.634190715360091
1992-01-25,1992-01-25,1992,2040-01-25,1991-01-25,1991,2040-01-25,701.73,139200.0,9.0,2238.3,,,,24.09,0.3,2238.270350834649,0.0296491653512021,-24.492971512295753,-24.867738156114683,0.3747666438189299,4.4971997258271585
1992-01-26,1992-01-26,1992,2040-01-26,1991-01-26,1991,2040-01-26,628.21,140428.19,9.0,2238.62,,,,24.09,0.0,2238.6041318845946,0.01586811540528288,-24.159190462350125,-24.492971512295753,0.3337810499456282,4.005372599347538
1992-01-27,1992-01-27,1992,2040-01-27,1991-01-27,1991,2040-01-27,549.37,141500.0,9.0,2238.9,,,,24.98,0.89,2238.894476861856,0.00552313814387162,-23.868845485088514,-24.159190462350125,0.29034497726161135,3.484139727139336
1992-01-28,1992-01-28,1992,2040-01-28,1991-01-28,1991,2040-01-28,787.42,143040.0,11.0,2239.3,,,,25.73,0.74,2239.3101217028548,-0.010121702854576142,-23.453200644089975,-23.868845485088514,0.4156448409985387,4.9877380919824645
1992-01-29,1992-01-29,1992,2040-01-29,1991-01-29,1991,2040-01-29,1182.67,145360.0,13.0,2239.9,,,,26.77,1.04,2239.93288336035,-0.032883360349842405,-22.8304389865948,-23.453200644089975,0.6227616574951753,7.473139889942104
1992-01-30,1992-01-30,1992,2040-01-30,1991-01-30,1991,2040-01-30,793.46,146910.0,12.0,2240.3,,,,26.91,0.15,2240.3466720557253,-0.046672055725139217,-22.416650291219412,-22.8304389865948,0.41378869537538776,4.965464344504653
1992-01-31,1992-01-31,1992,2040-01-31,1991-01-31,1991,2040-01-31,698.94,148274.52,11.0,2240.65,,,,27.06,0.15,2240.7094329775346,-0.05943297753447041,-22.05388936941017,-22.416650291219412,0.36276092180924024,4.353131061710883
1992-02-01,1992-02-01,1992,2040-02-01,1991-02-01,1991,2040-02-01,600.12,149445.0,10.0,2240.95,,,,27.06,0.0,2241.0194798386383,-0.06947983863847185,-21.743842508306443,-22.05388936941017,0.3100468611037286,3.720562333244743
1992-02-02,1992-02-02,1992,2040-02-02,1991-02-02,1991,2040-02-02,500.56,150420.0,9.0,2241.2,,,,27.06,0.0,2241.2769509885666,-0.07695098856675031,-21.486371358378165,-21.743842508306443,0.25747114992827846,3.0896537991393416
1992-02-03,1992-02-03,1992,2040-02-03,1991-02-03,1991,2040-02-03,583.75,151560.0,9.0,2241.49,,,,27.06,0.0,2241.5770775249543,-0.08707752495456589,-21.186244821990385,-21.486371358378165,0.3001265363877792,3.6015184366533504
1992-02-04,1992-02-04,1992,2040-02-04,1991-02-04,1991,2040-02-04,244.5,152029.09,8.0,2241.61,,,,27.06,0.0,2241.7002873656643,-0.09028736566415319,-21.063034981280452,-21.186244821990385,0.1232098407099329,1.4785180885191949
1992-02-05,1992-02-05,1992,2040-02-05,1991-02-05,1991,2040-02-05,305.92,152620.0,8.0,2241.76,,,,27.06,0.0,2241.8552559680325,-0.0952559680322338,-20.90806637891228,-21.063034981280452,0.15496860236817156,1.8596232284180587
1992-02-06,1992-02-06,1992,2040-02-06,1991-02-06,1991,2040-02-06,365.96,153330.0,8.0,2241.94,,,,27.06,0.0,2242.0411052649915,-0.10110526499147454,-20.722217081953204,-20.90806637891228,0.18584929695907704,2.2301915635089244
1992-02-07,1992-02-07,1992,2040-02-07,1991-02-07,1991,2040-02-07,226.31,153765.0,7.0,2242.05,,,,27.06,0.0,2242.1547813206976,-0.10478132069738422,-20.608541026247167,-20.722217081953204,0.113676055706037,1.364112668472444
1992-02-08,1992-02-08,1992,2040-02-08,1991-02-08,1991,2040-02-08,266.54,154279.8,7.0,2242.18,,,,27.21,0.15,2242.289125160675,-0.10912516067537581,-20.47419718626952,-20.608541026247167,0.13434383997764598,1.6121260797317518
1992-02-09,1992-02-09,1992,2040-02-09,1991-02-09,1991,2040-02-09,264.27,154790.09,7.0,2242.31,,,,27.21,0.0,2242.422093186693,-0.11209318669307322,-20.341229160251714,-20.47419718626952,0.13296802601780655,1.5956163122136786
1992-02-10,1992-02-10,1992,2040-02-10,1991-02-10,1991,2040-02-10,188.45,155150.0,7.0,2242.4,,,,27.21,0.0,2242.515757106963,-0.11575710696297392,-20.247565239981668,-20.341229160251714,0.09366392027004622,1.1239670432405546
1992-02-11,1992-02-11,1992,2040-02-11,1991-02-11,1991,2040-02-11,188.5,155510.0,7.0,2242.49,,,,27.21,0.0,2242.6093459184835,-0.1193459184837593,-20.153976428461192,-20.247565239981668,0.09358881152047616,1.1230657382457139
1992-02-12,1992-02-12,1992,2040-02-12,1991-02-12,1991,2040-02-12,244.01,155980.09,7.0,2242.61,,,,27.36,0.15,2242.73140635543,-0.12140635542982636,-20.03191599151478,-20.153976428461192,0.12206043694641266,1.464725243356952
1992-02-13,1992-02-13,1992,2040-02-13,1991-02-13,1991,2040-02-13,107.59,156179.61,7.0,2242.66,,,,27.51,0.15,2242.7831615967266,-0.12316159672673166,-19.980160750218147,-20.03191599151478,0.05175524129663245,0.6210628955595894
1992-02-14,1992-02-14,1992,2040-02-14,1991-02-14,1991,2040-02-14,289.53,156740.0,7.0,2242.8,,,,27.51,0.0,2242.928364171287,-0.12836417128664834,-19.834958175657903,-19.980160750218147,0.1452025745602441,1.7424308947229292
1992-02-15,1992-02-15,1992,2040-02-15,1991-02-15,1991,2040-02-15,228.83,157180.0,7.0,2242.91,,,,27.81,0.3,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-19.834958175657903,0.11384099363158384,1.366091923579006
1992-02-16,1992-02-16,1992,2040-02-16,1991-02-16,1991,2040-02-16,107.83,157380.0,7.0,2242.96,,,,27.66,0.0,2243.093902407952,-0.1339024079520641,-19.669419938992633,-19.72111718202632,0.05169724303368639,0.6203669164042367
1992-02-17,1992-02-17,1992,2040-02-17,1991-02-17,1991,2040-02-17,188.5,157740.0,7.0,2243.05,,,,27.81,0.0,2243.186880800933,-0.1368808009328859,-19.576441546011665,-19.669419938992633,0.09297839298096733,1.115740715771608
1992-02-18,1992-02-18,1992,2040-02-18,1991-02-18,1991,2040-02-18,410.33,158540.0,7.0,2243.25,,,,28.25,0.44,2243.3931466440768,-0.14314664407675082,-19.370175702867982,-19.576441546011665,0.20626584314368301,2.475190117724196
1992-02-19,1992-02-19,1992,2040-02-19,1991-02-19,1991,2040-02-19,47.33,158620.0,7.0,2243.27,,,,28.25,0.0,2243.4137464636524,-0.1437464636524055,-19.349575883292346,-19.370175702867982,0.020599819575636502,0.24719783490763803
1992-02-20,1992-02-20,1992,2040-02-20,1991-02-20,1991,2040-02-20,349.83,159300.0,7.0,2243.44,,,,28.55,0.15,2243.5886484525245,-0.14864845252441228,-19.174673894420266,-19.349575883292346,0.17490198887207953,2.0988238664649543
1992-02-21,1992-02-21,1992,2040-02-21,1991-02-21,1991,2040-02-21,371.1,160020.2,8.0,2243.62,,,,28.7,0.15,2243.773506851832,-0.1535068518319349,-18.989815495112907,-19.174673894420266,0.18485839930735892,2.218300791688307
1992-02-22,1992-02-22,1992,2040-02-22,1991-02-22,1991,2040-02-22,109.58,160219.7,9.0,2243.67,,,,29.44,0.74,2243.8246440534936,-0.15464405349348453,-18.938678293451176,-18.989815495112907,0.051137201661731524,0.6136464199407783
1992-02-23,1992-02-23,1992,2040-02-23,1991-02-23,1991,2040-02-23,354.2,160904.41,9.0,2243.84,,,,29.74,0.3,2243.999923422116,-0.15992342211575306,-18.763398924828834,-18.938678293451176,0.17527936862234128,2.1033524234680954
1992-02-24,1992-02-24,1992,2040-02-24,1991-02-24,1991,2040-02-24,273.99,161430.0,9.0,2243.97,,,,29.74,0.0,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.763398924828834,0.13430429260915844,1.6116515113099013
1992-02-25,1992-02-25,1992,2040-02-25,1991-02-25,1991,2040-02-25,472.83,162350.0,9.0,2244.2,,,,29.89,0.15,2244.3688101857592,-0.16881018575941198,-18.394512161185503,-18.629094632219676,0.23458247103417307,2.814989652410077
1992-02-26,1992-02-26,1992,2040-02-26,1991-02-26,1991,2040-02-26,152.7,162637.0,8.0,2244.27,,,,29.89,0.15,2244.44185801938,-0.17185801938012446,-18.321464327564627,-18.394512161185503,0.07304783362087619,0.8765740034505143
1992-02-27,1992-02-27,1992,2040-02-27,1991-02-27,1991,2040-02-27,437.05,163488.0,8.0,2244.48,,,,29.89,0.0,2244.6580881178766,-0.17808811787654122,-18.105234229068174,-18.321464327564627,0.21623009849645314,2.5947611819574377
1992-02-28,1992-02-28,1992,2040-02-28,1991-02-28,1991,2040-02-28,292.45,164052.2,8.0,2244.62,,,,29.89,0.0,2244.8011418123147,-0.18114181231476323,-17.96218053463008,-18.105234229068174,0.14305369443809468,1.7166443332571362
1992-02-29,1992-02-29,1992,2040-02-29,,1991,,437.09,164903.3,8.0,2244.83,,,,29.89,0.0,2245.0164814491795,-0.18648144917960963,-17.746840897765196,-17.96218053463008,0.21533963686488278,2.5840756423785933
1992-03-01,1992-03-01,1992,2040-03-01,1991-03-01,1991,2040-03-01,214.56,165313.0,8.0,2244.93,,,,30.04,0.15,2245.1199446241058,-0.1899446241059195,-17.643377722838977,-17.746840897765196,0.10346317492621893,1.2415580991146271
1992-03-02,1992-03-02,1992,2040-03-02,1991-03-02,1991,2040-03-02,318.06,165928.0,8.0,2245.08,,,,30.04,0.15,2245.2750134403645,-0.19501344036461887,-17.488308906580187,-17.643377722838977,0.15506881625879032,1.8608257951054838
1992-03-03,1992-03-03,1992,2040-03-03,1991-03-03,1991,2040-03-03,395.7,166697.0,8.0,2245.27,,,,30.33,0.15,2245.4685078717234,-0.19850787172345008,-17.2948144752213,-17.488308906580187,0.19349443135888578,2.3219331763066293
1992-03-04,1992-03-04,1992,2040-03-04,1991-03-04,1991,2040-03-04,256.0,167188.91,8.0,2245.39,,,,30.33,0.0,2245.5920455943838,-0.2020455943838897,-17.17127675256097,-17.2948144752213,0.12353772266033047,1.4824526719239657
1992-03-05,1992-03-05,1992,2040-03-05,1991-03-05,1991,2040-03-05,359.45,167886.0,8.0,2245.56,,,,30.48,0.14,2245.766796881672,-0.20679688167183485,-16.996525465272953,-17.17127675256097,0.17475128728801792,2.097015447456215
1992-03-06,1992-03-06,1992,2040-03-06,1991-03-06,1991,2040-03-06,380.08,168624.0,8.0,2245.74,,,,30.48,0.0,2245.9514011191795,-0.21140111917975446,-16.811921227765197,-16.996525465272953,0.1846042375077559,2.2152508500930708
1992-03-07,1992-03-07,1992,2040-03-07,1991-03-07,1991,2040-03-07,214.91,169034.41,8.0,2245.84,,,,30.48,0.0,2246.053882400329,-0.21388240032865724,-16.70943994661593,-16.811921227765197,0.10248128114926658,1.229775373791199
1992-03-08,1992-03-08,1992,2040-03-08,1991-03-08,1991,2040-03-08,254.85,169526.0,7.0,2245.96,,,,30.63,0.0,2246.176466126497,-0.21646612649692543,-16.58685622044777,-16.70943994661593,0.12258372616815905,1.4710047140179086
1992-03-09,1992-03-09,1992,2040-03-09,1991-03-09,1991,2040-03-09,440.94,170386.7,7.0,2246.17,,,,30.48,0.0,2246.3906492571114,-0.22064925711129035,-16.37267308983337,-16.58685622044777,0.2141831306144013,2.5701975673728157
1992-03-10,1992-03-10,1992,2040-03-10,1991-03-10,1991,2040-03-10,358.76,171084.41,7.0,2246.34,,,,30.48,0.0,2246.5638593394706,-0.22385933947043668,-16.19946300747415,-16.37267308983337,0.1732100823592191,2.078520988310629
1992-03-11,1992-03-11,1992,2040-03-11,1991-03-11,1991,2040-03-11,337.53,171740.0,7.0,2246.5,,,,30.63,0.15,2246.726275615696,-0.2262756156960677,-16.037046731248665,-16.19946300747415,0.1624162762254855,1.9489953147058259
1992-03-12,1992-03-12,1992,2040-03-12,1991-03-12,1991,2040-03-12,234.94,172192.11,7.0,2246.61,,,,30.63,0.0,2246.838091234107,-0.22809123410706889,-15.925231112837537,-16.037046731248665,0.11181561841112853,1.3417874209335423
1992-03-13,1992-03-13,1992,2040-03-13,1991-03-13,1991,2040-03-13,383.56,172939.0,7.0,2246.79,,,,30.63,0.0,2247.0224712341796,-0.23247123417968396,-15.740851112765085,-15.925231112837537,0.18438000007245137,2.2125600008694164
1992-03-14,1992-03-14,1992,2040-03-14,1991-03-14,1991,2040-03-14,528.81,173974.0,7.0,2247.04,,,,30.63,0.0,2247.27727397268,-0.23727397268021377,-15.486048374264556,-15.740851112765085,0.2548027385005298,3.0576328620063578
1992-03-15,1992-03-15,1992,2040-03-15,1991-03-15,1991,2040-03-15,740.0,175427.89,7.0,2247.39,,,,30.93,0.3,2247.6338259449394,-0.24382594493954457,-15.129496402005316,-15.486048374264556,0.35655197225923985,4.278623667110878
1992-03-16,1992-03-16,1992,2040-03-16,1991-03-16,1991,2040-03-16,508.35,176422.3,7.0,2247.63,,,,30.93,0.0,2247.876769451709,-0.2467694517090422,-14.886552895235582,-15.129496402005316,0.24294350676973409,2.915322081236809
1992-03-17,1992-03-17,1992,2040-03-17,1991-03-17,1991,2040-03-17,554.32,177507.89,7.0,2247.89,,,,30.93,0.0,2248.14113061196,-0.25113061195997943,-14.622191734984881,-14.886552895235582,0.2643611602507008,3.1723339230084093
1992-03-18,1992-03-18,1992,2040-03-18,1991-03-18,1991,2040-03-18,404.34,178296.0,7.0,2248.08,,,,30.93,0.0,2248.3324885067295,-0.25248850672960543,-14.4308338402152,-14.622191734984881,0.19135789476968057,2.296294737236167
1992-03-19,1992-03-19,1992,2040-03-19,1991-03-19,1991,2040-03-19,345.8,178968.0,7.0,2248.24,,,,30.93,0.0,2248.4952811570383,-0.2552811570385529,-14.268041189906398,-14.4308338402152,0.16279265030880197,1.9535118037056236
1992-03-20,1992-03-20,1992,2040-03-20,1991-03-20,1991,2040-03-20,258.37,179466.59,7.0,2248.36,,,,30.93,0.0,2248.615843176524,-0.2558431765237401,-14.147479170420866,-14.268041189906398,0.1205620194855328,1.4467442338263936
1992-03-21,1992-03-21,1992,2040-03-21,1991-03-21,1991,2040-03-21,195.26,179840.0,7.0,2248.45,,,,30.93,0.0,2248.7060121374207,-0.2560121374208393,-14.057310209524076,-14.147479170420866,0.09016896089678994,1.0820275307614793
1992-03-22,1992-03-22,1992,2040-03-22,1991-03-22,1991,2040-03-22,536.38,180890.0,7.0,2248.7,,,,30.93,0.0,2248.9589920609833,-0.2589920609834735,-13.804330285961441,-14.057310209524076,0.2529799235626342,3.0357590827516105
1992-03-23,1992-03-23,1992,2040-03-23,1991-03-23,1991,2040-03-23,346.11,181562.61,7.0,2248.86,,,,30.93,0.0,2249.1206056867004,-0.2606056867002735,-13.642716660244332,-13.804330285961441,0.16161362571710924,1.939363508605311
1992-03-24,1992-03-24,1992,2040-03-24,1991-03-24,1991,2040-03-24,154.92,181856.0,7.0,2248.93,,,,30.93,0.0,2249.190993204981,-0.2609932049813324,-13.572329141963564,-13.642716660244332,0.07038751828076784,0.844650219369214
1992-03-25,1992-03-25,1992,2040-03-25,1991-03-25,1991,2040-03-25,409.43,182654.2,7.0,2249.12,,,,31.08,0.15,2249.3821589923955,-0.26215899239559803,-13.381163354549244,-13.572329141963564,0.19116578741432022,2.2939894489718426
1992-03-26,1992-03-26,1992,2040-03-26,1991-03-26,1991,2040-03-26,345.7,183326.0,7.0,2249.28,,,,31.08,0.0,2249.5426770265276,-0.262677026527399,-13.220645320417134,-13.381163354549244,0.1605180341321102,1.9262164095853223
1992-03-27,1992-03-27,1992,2040-03-27,1991-03-27,1991,2040-03-27,409.33,184124.0,7.0,2249.47,,,,31.08,0.0,2249.7329030252595,-0.2629030252596749,-13.030419321685258,-13.220645320417134,0.19022599873187573,2.282711984782509
1992-03-28,1992-03-28,1992,2040-03-28,1991-03-28,1991,2040-03-28,304.01,184713.11,7.0,2249.61,,,,30.93,0.0,2249.873023481905,-0.26302348190483826,-12.890298865039767,-13.030419321685258,0.14012045664549078,1.6814454797458893
1992-03-29,1992-03-29,1992,2040-03-29,1991-03-29,1991,2040-03-29,265.58,185226.0,7.0,2249.73,,,,30.93,0.0,2249.994800048247,-0.2648000482467978,-12.768522298697917,-12.890298865039767,0.12177656634185041,1.461318796102205
1992-03-30,1992-03-30,1992,2040-03-30,1991-03-30,1991,2040-03-30,324.52,185855.8,7.0,2249.88,,,,31.08,0.0,2250.144061201809,-0.2640612018089996,-12.619261145135624,-12.768522298697917,0.14926115356229275,1.791133842747513
1992-03-31,1992-03-31,1992,2040-03-31,1991-03-31,1991,2040-03-31,282.88,186403.0,7.0,2250.01,,,,31.08,0.0,2250.27350148786,-0.26350148785968486,-12.48982085908483,-12.619261145135624,0.12944028605079438,1.5532834326095326
1992-04-01,1992-04-01,1992,2040-04-01,1991-04-01,1991,2040-04-01,435.04,187252.0,7.0,2250.21,,,,31.23,0.15,2250.4738819768904,-0.2638819768903886,-12.289440370054308,-12.48982085908483,0.20038048903052186,2.4045658683662623
1992-04-02,1992-04-02,1992,2040-04-02,1991-04-02,1991,2040-04-02,520.24,188270.0,7.0,2250.45,,,,31.23,0.0,2250.7134271739874,-0.26342717398756577,-12.04989517295735,-12.289440370054308,0.23954519709695887,2.8745423651635065
1992-04-03,1992-04-03,1992,2040-04-03,1991-04-03,1991,2040-04-03,628.13,189502.0,7.0,2250.74,,,,31.23,0.0,2251.0022747689886,-0.2622747689888456,-11.761047577956106,-12.04989517295735,0.28884759500124346,3.4661711400149215
1992-04-04,1992-04-04,1992,2040-04-04,1991-04-04,1991,2040-04-04,478.9,190438.0,7.0,2250.96,,,,31.23,0.0,2251.2209524344003,-0.26095243440022386,-11.542369912544473,-11.761047577956106,0.21867766541163292,2.624131984939595
1992-04-05,1992-04-05,1992,2040-04-05,1991-04-05,1991,2040-04-05,478.8,191373.8,7.0,2251.18,,,,31.23,0.0,2251.4389174372836,-0.2589174372837988,-11.324404909661098,-11.542369912544473,0.21796500288337484,2.615580034600498
1992-04-06,1992-04-06,1992,2040-04-06,1991-04-06,1991,2040-04-06,267.25,191890.0,7.0,2251.3,,,,31.23,0.0,2251.5588649414553,-0.25886494145515826,-11.204457405489393,-11.324404909661098,0.11994750417170508,1.439370050060461
1992-04-07,1992-04-07,1992,2040-04-07,1991-04-07,1991,2040-04-07,240.43,192353.0,7.0,2251.41,,,,31.23,0.0,2251.6662781939067,-0.25627819390683726,-11.097044153038041,-11.204457405489393,0.10741325245135158,1.288959029416219
1992-04-08,1992-04-08,1992,2040-04-08,1991-04-08,1991,2040-04-08,310.51,192955.0,7.0,2251.55,,,,31.23,0.0,2251.805694876085,-0.2556948760848172,-10.957627470859734,-11.097044153038041,0.13941668217830738,1.6730001861396886
1992-04-09,1992-04-09,1992,2040-04-09,1991-04-09,1991,2040-04-09,332.19,193600.0,7.0,2251.7,,,,31.97,0.74,2251.9547641074614,-0.2547641074615967,-10.808558239483318,-10.957627470859734,0.1490692313764157,1.7888307765169884
1992-04-10,1992-04-10,1992,2040-04-10,1991-04-10,1991,2040-04-10,197.58,193978.0,7.0,2251.79,,,,31.97,0.0,2252.0419785968065,-0.2519785968065662,-10.721343750138203,-10.808558239483318,0.087214489345115,1.04657387214138
1992-04-11,1992-04-11,1992,2040-04-11,1991-04-11,1991,2040-04-11,223.23,194406.89,7.0,2251.89,,,,32.12,0.15,2252.140803172449,-0.2508031724491957,-10.622519174495665,-10.721343750138203,0.09882457564253855,1.1858949077104626
1992-04-12,1992-04-12,1992,2040-04-12,1991-04-12,1991,2040-04-12,137.13,194665.0,7.0,2251.95,,,,32.27,0.15,2252.2002093090036,-0.25020930900382155,-10.563113037941093,-10.622519174495665,0.059406136554571276,0.7128736386548553
1992-04-13,1992-04-13,1992,2040-04-13,1991-04-13,1991,2040-04-13,223.79,195095.0,7.0,2252.05,,,,32.42,0.15,2252.299064850207,-0.2490648502066506,-10.4642574967379,-10.563113037941093,0.09885554120319284,1.1862664944383141
1992-04-14,1992-04-14,1992,2040-04-14,1991-04-14,1991,2040-04-14,288.73,195653.8,7.0,2252.18,,,,32.42,0.0,2252.4273210087167,-0.2473210087168809,-10.336001338228016,-10.4642574967379,0.1282561585098847,1.5390739021186164
1992-04-15,1992-04-15,1992,2040-04-15,1991-04-15,1991,2040-04-15,397.64,196428.63,7.0,2252.36,,,,32.71,0.3,2252.604767665836,-0.24476766583575227,-10.158554681108853,-10.336001338228016,0.1774466571191624,2.129359885429949
1992-04-16,1992-04-16,1992,2040-04-16,1991-04-16,1991,2040-04-16,223.48,196858.0,7.0,2252.46,,,,33.16,0.45,2252.7029026911036,-0.24290269110360896,-10.060419655841088,-10.158554681108853,0.09813502526776574,1.177620303213189
1992-04-17,1992-04-17,1992,2040-04-17,1991-04-17,1991,2040-04-17,982.56,198793.0,7.0,2252.91,,,,33.9,0.74,2253.143418911509,-0.23341891150903393,-9.619903435435845,-10.060419655841088,0.4405162204052431,5.286194644862917
1992-04-18,1992-04-18,1992,2040-04-18,1991-04-18,1991,2040-04-18,745.09,200255.0,8.0,2253.25,,,,34.35,0.44,2253.474365253137,-0.2243652531369662,-9.288957093807767,-9.619903435435845,0.3309463416280778,3.9713560995369335
1992-04-19,1992-04-19,1992,2040-04-19,1991-04-19,1991,2040-04-19,616.53,201462.0,8.0,2253.53,,,,34.35,0.0,2253.746363649165,-0.2163636491645775,-9.016958697779955,-9.288957093807767,0.2719983960278114,3.2639807523337367
1992-04-20,1992-04-20,1992,2040-04-20,1991-04-20,1991,2040-04-20,379.08,202200.0,7.0,2253.7,,,,34.35,0.0,2253.9121268120543,-0.212126812054521,-8.851195534890394,-9.016958697779955,0.1657631628895615,1.989157954674738
1992-04-21,1992-04-21,1992,2040-04-21,1991-04-21,1991,2040-04-21,379.45,202938.75,7.0,2253.87,,,,34.5,0.15,2254.0776436753886,-0.207643675388681,-8.685678671556161,-8.851195534890394,0.16551686333423277,1.9862023600107932
1992-04-22,1992-04-22,1992,2040-04-22,1991-04-22,1991,2040-04-22,506.76,203930.0,7.0,2254.1,,,,34.8,0.3,2254.2990811803115,-0.19908118031162303,-8.464241166633201,-8.685678671556161,0.22143750492296022,2.6572500590755226
1992-04-23,1992-04-23,1992,2040-04-23,1991-04-23,1991,2040-04-23,95.41,204105.36,7.0,2254.14,,,,34.8,0.0,2254.33817745797,-0.19817745796990494,-8.425144888974955,-8.464241166633201,0.039096277658245526,0.4691553318989463
1992-04-24,1992-04-24,1992,2040-04-24,1991-04-24,1991,2040-04-24,270.5,204628.0,7.0,2254.26,,,,34.8,0.0,2254.4545606564957,-0.19456065649546872,-8.308761690449046,-8.425144888974955,0.11638319852590939,1.3965983823109127
1992-04-25,1992-04-25,1992,2040-04-25,1991-04-25,1991,2040-04-25,358.91,205326.0,7.0,2254.42,,,,34.94,0.15,2254.609669681317,-0.1896696813169001,-8.15365266562776,-8.308761690449046,0.15510902482128586,1.8613082978554303
1992-04-26,1992-04-26,1992,2040-04-26,1991-04-26,1991,2040-04-26,180.43,205670.0,7.0,2254.5,,,,34.94,0.0,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-8.15365266562776,0.07630714114156945,0.9156856936988333
1992-04-27,1992-04-27,1992,2040-04-27,1991-04-27,1991,2040-04-27,732.65,207109.31,7.0,2254.83,,,,35.09,0.0,2255.00427318241,-0.1742731824101611,-7.759049164534645,-8.07734552448619,0.31829635995154604,3.8195563194185524
1992-04-28,1992-04-28,1992,2040-04-28,1991-04-28,1991,2040-04-28,445.47,207979.0,7.0,2255.03,,,,35.09,0.0,2255.195837421322,-0.16583742132161206,-7.567484925622921,-7.759049164534645,0.1915642389117238,2.2987708669406857
1992-04-29,1992-04-29,1992,2040-04-29,1991-04-29,1991,2040-04-29,996.68,209942.0,7.0,2255.48,,,,35.69,0.59,2255.6261080422714,-0.1461080422714076,-7.137214304673307,-7.567484925622921,0.43027062094961366,5.163247451395364
1992-04-30,1992-04-30,1992,2040-04-30,1991-04-30,1991,2040-04-30,600.91,211120.0,7.0,2255.75,,,,35.54,0.0,2255.8829075461217,-0.1329075461217144,-6.880414800823019,-7.137214304673307,0.2567995038502886,3.081594046203463
1992-05-01,1992-05-01,1992,2040-05-01,1991-05-01,1991,2040-05-01,406.3,211912.0,7.0,2255.93,,,,35.69,0.15,2256.054967349711,-0.12496734971136902,-6.708354997233528,-6.880414800823019,0.1720598035894909,2.064717643073891
1992-05-02,1992-05-02,1992,2040-05-02,1991-05-02,1991,2040-05-02,428.59,212748.22,7.0,2256.12,,,,35.84,0.15,2256.2361161902422,-0.11611619024233732,-6.527206156702505,-6.708354997233528,0.18114884053102287,2.1737860863722744
1992-05-03,1992-05-03,1992,2040-05-03,1991-05-03,1991,2040-05-03,433.01,213496.0,56.0,2256.29,,,,35.84,0.0,2256.397656113937,-0.10765611393708241,-6.365666233007687,-6.527206156702505,0.16153992369481784,1.9384790843378141
1992-05-04,1992-05-04,1992,2040-05-04,1991-05-04,1991,2040-05-04,527.3,214288.0,128.0,2256.47,,,,35.99,0.15,2256.568285074572,-0.09828507457223168,-6.195037272372701,-6.365666233007687,0.17062896063498556,2.0475475276198267
1992-05-05,1992-05-05,1992,2040-05-05,1991-05-05,1991,2040-05-05,481.56,214991.25,127.0,2256.63,,,,35.99,0.0,2256.7193939079357,-0.08939390793557322,-6.043928439009051,-6.195037272372701,0.15110883336365077,1.8133060003638093
1992-05-06,1992-05-06,1992,2040-05-06,1991-05-06,1991,2040-05-06,768.7,216268.0,125.0,2256.92,,,,35.99,0.0,2256.9927708301857,-0.07277083018561825,-5.770551516759042,-6.043928439009051,0.27337692225000865,3.2805230670001038
1992-05-07,1992-05-07,1992,2040-05-07,1991-05-07,1991,2040-05-07,501.12,217016.0,124.0,2257.09,,,,35.99,0.0,2257.152356339675,-0.062356339674806804,-5.610966007269781,-5.770551516759042,0.1595855094892613,1.9150261138711357
1992-05-08,1992-05-08,1992,2040-05-08,1991-05-08,1991,2040-05-08,587.85,217940.0,122.0,2257.3,,,,35.99,0.0,2257.348904028609,-0.04890402860883114,-5.41441831833572,-5.610966007269781,0.19654768893406072,2.3585722672087286
1992-05-09,1992-05-09,1992,2040-05-09,1991-05-09,1991,2040-05-09,365.02,218424.0,121.0,2257.41,,,,35.84,0.0,2257.45159849728,-0.04159849728011977,-5.311723849664759,-5.41441831833572,0.10269446867096121,1.2323336240515346
1992-05-10,1992-05-10,1992,2040-05-10,1991-05-10,1991,2040-05-10,454.78,219090.0,119.0,2257.56,,,,35.84,0.0,2257.592618300438,-0.03261830043811642,-5.170704046506671,-5.311723849664759,0.1410198031580876,1.6922376378970512
1992-05-11,1992-05-11,1992,2040-05-11,1991-05-11,1991,2040-05-11,163.38,219180.0,118.0,2257.58,,,,35.84,0.0,2257.6116491630823,-0.03164916308242027,-5.1516731838623855,-5.170704046506671,0.019030862644285662,0.22837035173142795
1992-05-12,1992-05-12,1992,2040-05-12,1991-05-12,1991,2040-05-12,205.85,219358.22,116.0,2257.62,,,,35.99,0.0,2257.649316326725,-0.02931632672516571,-5.114006020219676,-5.1516731838623855,0.037667163642709056,0.4520059637125087
1992-05-13,1992-05-13,1992,2040-05-13,1991-05-13,1991,2040-05-13,182.17,219489.47,116.0,2257.65,,,,36.13,0.15,2257.6770408420725,-0.027040842072437954,-5.086281504872204,-5.114006020219676,0.027724515347472334,0.332694184169668
1992-05-14,1992-05-14,1992,2040-05-14,1991-05-14,1991,2040-05-14,339.1,219930.0,117.0,2257.75,,,,36.13,0.0,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-5.086281504872204,0.09295932904524307,1.1155119485429168
1992-05-15,1992-05-15,1992,2040-05-15,1991-05-15,1991,2040-05-15,183.55,220062.0,117.0,2257.78,,,,36.13,0.0,2257.797825686345,-0.017825686344622227,-4.965496660599911,-4.993322175826961,0.027825515227050346,0.33390618272460415
1992-05-16,1992-05-16,1992,2040-05-16,1991-05-16,1991,2040-05-16,207.85,220240.22,118.0,2257.82,,,,36.28,0.14,2257.8353733286685,-0.015373328668374597,-4.927949018276195,-4.965496660599911,0.03754764232371599,0.4505717078845919
1992-05-17,1992-05-17,1992,2040-05-17,1991-05-17,1991,2040-05-17,253.9,220509.78,118.0,2257.88,,,,36.28,0.0,2257.8921187225155,-0.012118722515424452,-4.871203624429199,-4.927949018276195,0.056745393846995285,0.6809447261639434
1992-05-18,1992-05-18,1992,2040-05-18,1991-05-18,1991,2040-05-18,340.95,220952.0,118.0,2257.98,,,,36.28,0.0,2257.9850913097766,-0.005091309776616981,-4.778231037168098,-4.871203624429199,0.09297258726110158,1.115671047133219
1992-05-19,1992-05-19,1992,2040-05-19,1991-05-19,1991,2040-05-19,255.92,221172.0,145.0,2258.03,,,,36.28,0.0,2258.0312888484136,-0.0012888484134236933,-4.732033498531109,-4.778231037168098,0.04619753863698861,0.5543704636438633
1992-05-20,1992-05-20,1992,2040-05-20,1991-05-20,1991,2040-05-20,434.45,221704.45,166.0,2258.15,,,,35.99,0.0,2258.142945074897,0.00705492510314798,-4.62037727204779,-4.732033498531109,0.11165622648331919,1.3398747177998303
1992-05-21,1992-05-21,1992,2040-05-21,1991-05-21,1991,2040-05-21,211.74,221749.56,189.0,2258.16,,,,36.13,0.0,2258.1523948605836,0.0076051394162277575,-4.610927486361106,-4.62037727204779,0.009449785686683754,0.11339742824020504
1992-05-22,1992-05-22,1992,2040-05-22,1991-05-22,1991,2040-05-22,193.26,221704.45,216.0,2258.15,,,,36.13,0.0,2258.142945074897,0.00705492510314798,-4.62037727204779,-4.610927486361106,-0.009449785686683754,-0.11339742824020504
1992-05-23,1992-05-23,1992,2040-05-23,1991-05-23,1991,2040-05-23,243.0,221704.45,243.0,2258.15,,,,36.28,0.0,2258.142945074897,0.00705492510314798,-4.62037727204779,-4.62037727204779,0.0,0.0
1992-05-24,1992-05-24,1992,2040-05-24,1991-05-24,1991,2040-05-24,248.26,221659.34,271.0,2258.14,,,,36.43,0.0,2258.1334937419406,0.006506258059289394,-4.62982860500415,-4.62037727204779,-0.009451332956359693,-0.11341599547631631
1992-05-25,1992-05-25,1992,2040-05-25,1991-05-25,1991,2040-05-25,272.0,221659.34,272.0,2258.14,,,,36.43,0.0,2258.1334937419406,0.006506258059289394,-4.62982860500415,-4.62982860500415,0.0,0.0
1992-05-26,1992-05-26,1992,2040-05-26,1991-05-26,1991,2040-05-26,272.0,221659.34,272.0,2258.14,,,,36.28,0.0,2258.1334937419406,0.006506258059289394,-4.62982860500415,-4.62982860500415,0.0,0.0
1992-05-27,1992-05-27,1992,2040-05-27,1991-05-27,1991,2040-05-27,116.03,221348.0,273.0,2258.07,,,,36.28,0.0,2258.068220382231,0.0017796177689888282,-4.695101964713558,-4.62982860500415,-0.0652733597094084,-0.7832803165129008
1992-05-28,1992-05-28,1992,2040-05-28,1991-05-28,1991,2040-05-28,229.63,221260.0,274.0,2258.05,,,,36.28,0.0,2258.049757559444,0.0002424405561214371,-4.7135647875006725,-4.695101964713558,-0.01846282278711442,-0.22155387344537303
1992-05-29,1992-05-29,1992,2040-05-29,1991-05-29,1991,2040-05-29,229.63,221172.0,274.0,2258.03,,,,36.28,0.0,2258.0312888484136,-0.0012888484134236933,-4.732033498531109,-4.7135647875006725,-0.01846871103043668,-0.22162453236524016
1992-05-30,1992-05-30,1992,2040-05-30,1991-05-30,1991,2040-05-30,230.63,221084.0,275.0,2258.01,,,,36.28,0.0,2258.012814249141,-0.0028142491405560577,-4.750508097803959,-4.732033498531109,-0.018474599272849446,-0.22169519127419335
1992-05-31,1992-05-31,1992,2040-05-31,1991-05-31,1991,2040-05-31,290.63,220996.0,335.0,2257.99,,,,36.43,0.15,2257.9943337616255,-0.0043337616257304035,-4.768988585319221,-4.750508097803959,-0.01848048751526221,-0.22176585018314654
1992-06-01,1992-06-01,1992,2040-06-01,1991-06-01,1991,2040-06-01,184.96,220240.22,566.0,2257.82,,,,36.43,0.0,2257.8353733286685,-0.015373328668374597,-4.927949018276195,-4.768988585319221,-0.15896043295697382,-1.9075251954836858
1992-06-02,1992-06-02,1992,2040-06-02,1991-06-02,1991,2040-06-02,103.97,218820.0,820.0,2257.5,,,,36.28,0.0,2257.535488758916,-0.035488758916017105,-5.227833588028716,-4.927949018276195,-0.2998845697525212,-3.5986148370302544
1992-06-03,1992-06-03,1992,2040-06-03,1991-06-03,1991,2040-06-03,83.26,217455.89,771.0,2257.19,,,,36.43,0.0,2257.2460080402193,-0.056008040219239774,-5.517314306725439,-5.227833588028716,-0.28948071869672276,-3.473768624360673
1992-06-04,1992-06-04,1992,2040-06-04,1991-06-04,1991,2040-06-04,205.94,216708.0,583.0,2257.02,,,,36.43,0.0,2257.0866961814195,-0.06669618141950195,-5.676626165525249,-5.517314306725439,-0.15931185879981058,-1.911742305597727
1992-06-05,1992-06-05,1992,2040-06-05,1991-06-05,1991,2040-06-05,51.6,215652.0,584.0,2256.78,,,,36.43,0.0,2256.8610280322673,-0.0810280322671133,-5.90229431467742,-5.676626165525249,-0.22566814915217037,-2.7080177898260445
1992-06-06,1992-06-06,1992,2040-06-06,1991-06-06,1991,2040-06-06,92.97,214684.0,581.0,2256.56,,,,36.43,0.0,2256.6534206995207,-0.09342069952072052,-6.109901647424067,-5.90229431467742,-0.20760733274664744,-2.4912879929597693
1992-06-07,1992-06-07,1992,2040-06-07,1991-06-07,1991,2040-06-07,204.83,213935.89,582.0,2256.39,,,,36.43,0.0,2256.4924851685914,-0.10248516859155643,-6.270837178353304,-6.109901647424067,-0.16093553092923685,-1.9312263711508422
1992-06-08,1992-06-08,1992,2040-06-08,1991-06-08,1991,2040-06-08,183.75,213144.0,583.0,2256.21,,,,36.43,0.0,2256.321667926013,-0.11166792601306952,-6.441654420931627,-6.270837178353304,-0.1708172425783232,-2.0498069109398784
1992-06-09,1992-06-09,1992,2040-06-09,1991-06-09,1991,2040-06-09,51.6,212088.0,584.0,2255.97,,,,36.43,0.0,2256.0931380909515,-0.12313809095167016,-6.670184255993263,-6.441654420931627,-0.22852983506163582,-2.74235802073963
1992-06-10,1992-06-10,1992,2040-06-10,1991-06-10,1991,2040-06-10,181.7,211296.0,581.0,2255.79,,,,36.43,0.0,2255.9211842757286,-0.13118427572862856,-6.842138071216141,-6.670184255993263,-0.1719538152228779,-2.0634457826745347
1992-06-11,1992-06-11,1992,2040-06-11,1991-06-11,1991,2040-06-11,10.27,210162.0,582.0,2255.53,,,,36.43,0.0,2255.674147329521,-0.14414732952081977,-7.089175017423713,-6.842138071216141,-0.24703694620757233,-2.964443354490868
1992-06-12,1992-06-12,1992,2040-06-12,1991-06-12,1991,2040-06-12,251.16,209503.8,583.0,2255.38,,,,36.58,0.15,2255.5303128634646,-0.15031286346447814,-7.233009483480146,-7.089175017423713,-0.14383446605643257,-1.726013592677191
1992-06-13,1992-06-13,1992,2040-06-13,1991-06-13,1991,2040-06-13,188.84,208720.0,584.0,2255.2,,,,36.73,0.15,2255.3586017116586,-0.15860171165877546,-7.404720635286139,-7.233009483480146,-0.17171115180599372,-2.0605338216719247
1992-06-14,1992-06-14,1992,2040-06-14,1991-06-14,1991,2040-06-14,168.05,207893.0,585.0,2255.01,,,,36.73,0.0,2255.1769200595973,-0.16692005959703238,-7.586402287347482,-7.404720635286139,-0.1816816520613429,-2.180179824736115
1992-06-15,1992-06-15,1992,2040-06-15,1991-06-15,1991,2040-06-15,186.89,207109.31,582.0,2254.83,,,,36.73,0.0,2255.00427318241,-0.1742731824101611,-7.759049164534645,-7.586402287347482,-0.17264687718716232,-2.071762526245948
1992-06-16,1992-06-16,1992,2040-06-16,1991-06-16,1991,2040-06-16,100.91,206153.11,583.0,2254.61,,,,36.88,0.15,2254.7929898582656,-0.18298985826550052,-7.970332488679105,-7.759049164534645,-0.2112833241444605,-2.535399889733526
1992-06-17,1992-06-17,1992,2040-06-17,1991-06-17,1991,2040-06-17,57.47,205108.75,584.0,2254.37,,,,36.88,0.0,2254.561432260105,-0.19143226010510261,-8.20189008683974,-7.970332488679105,-0.23155759816063437,-2.7786911779276124
1992-06-18,1992-06-18,1992,2040-06-18,1991-06-18,1991,2040-06-18,75.12,204105.36,581.0,2254.14,,,,37.03,0.15,2254.33817745797,-0.19817745796990494,-8.425144888974955,-8.20189008683974,-0.22325480213521587,-2.6790576256225904
1992-06-19,1992-06-19,1992,2040-06-19,1991-06-19,1991,2040-06-19,57.8,203020.0,605.0,2253.89,,,,37.17,0.14,2254.095822400175,-0.2058224001752933,-8.667499946769567,-8.425144888974955,-0.24235505779461164,-2.9082606935353397
1992-06-20,1992-06-20,1992,2040-06-20,1991-06-20,1991,2040-06-20,75.19,201941.38,619.0,2253.64,,,,37.17,0.0,2253.854084963208,-0.21408496320827908,-8.909237383736581,-8.667499946769567,-0.24173743696701422,-2.9008492436041706
1992-06-21,1992-06-21,1992,2040-06-21,1991-06-21,1991,2040-06-21,107.24,200856.89,654.0,2253.39,,,,37.32,0.15,2253.610140101964,-0.2201401019642617,-9.153182244980599,-8.909237383736581,-0.24394486124401737,-2.9273383349282085
1992-06-22,1992-06-22,1992,2040-06-22,1991-06-22,1991,2040-06-22,120.82,199696.2,706.0,2253.12,,,,37.47,0.15,2253.348064099571,-0.2280640995709291,-9.415258247373913,-9.153182244980599,-0.2620760023933144,-3.144912028719773
1992-06-23,1992-06-23,1992,2040-06-23,1991-06-23,1991,2040-06-23,46.48,198277.0,762.0,2252.79,,,,37.47,0.0,2253.0262262894157,-0.23622628941575385,-9.737096057529016,-9.415258247373913,-0.3218378101551025,-3.86205372186123
1992-06-24,1992-06-24,1992,2040-06-24,1991-06-24,1991,2040-06-24,7.55,196729.0,788.0,2252.43,,,,37.47,0.0,2252.6734337176167,-0.24343371761688104,-10.089888629328016,-9.737096057529016,-0.35279257179900014,-4.233510861588002
1992-06-25,1992-06-25,1992,2040-06-25,1991-06-25,1991,2040-06-25,94.59,195310.0,810.0,2252.1,,,,37.47,0.0,2252.348439899214,-0.24843989921419052,-10.414882447730633,-10.089888629328016,-0.32499381840261776,-3.899925820831413
1992-06-26,1992-06-26,1992,2040-06-26,1991-06-26,1991,2040-06-26,90.92,193852.0,826.0,2251.76,,,,37.47,0.0,2252.012919171864,-0.2529191718635957,-10.750403175080919,-10.414882447730633,-0.3355207273502856,-4.026248728203427
1992-06-27,1992-06-27,1992,2040-06-27,1991-06-27,1991,2040-06-27,44.57,192310.0,822.0,2251.4,,,,37.47,0.0,2251.6563093151462,-0.2563093151461544,-11.107013031798488,-10.750403175080919,-0.3566098567175686,-4.279318280610823
1992-06-28,1992-06-28,1992,2040-06-28,1991-06-28,1991,2040-06-28,157.5,190990.0,823.0,2251.09,,,,37.32,0.0,2251.349603914286,-0.2596039142858899,-11.413718432658698,-11.107013031798488,-0.3067054008602099,-3.680464810322519
1992-06-29,1992-06-29,1992,2040-06-29,1991-06-29,1991,2040-06-29,48.12,189459.0,820.0,2250.73,,,,37.77,0.15,2250.9922126751812,-0.2622126751812175,-11.771109671763497,-11.413718432658698,-0.35739123910479975,-4.288694869257597
1992-06-30,1992-06-30,1992,2040-06-30,1991-06-30,1991,2040-06-30,115.67,188060.0,821.0,2250.4,,,,37.62,0.0,2250.6640766620794,-0.2640766620793329,-12.09924568486531,-11.771109671763497,-0.32813601310181184,-3.937632157221742
1992-07-01,1992-07-01,1992,2040-07-01,1991-07-01,1991,2040-07-01,112.46,186490.0,904.0,2250.03,,,,37.62,0.0,2250.294060381265,-0.26406038126469866,-12.469261965679834,-12.09924568486531,-0.3700162808145251,-4.440195369774301
1992-07-02,1992-07-02,1992,2040-07-02,1991-07-02,1991,2040-07-02,55.02,184334.0,1142.0,2249.52,,,,37.62,0.0,2249.7828820219056,-0.26288202190562515,-12.980440325039126,-12.469261965679834,-0.5111783593592918,-6.1341403123115015
1992-07-03,1992-07-03,1992,2040-07-03,1991-07-03,1991,2040-07-03,117.25,182234.0,1176.0,2249.02,,,,37.77,0.29,2249.281583117238,-0.26158311723793304,-13.481739229706818,-12.980440325039126,-0.5012989046676921,-6.015586856012305
1992-07-04,1992-07-04,1992,2040-07-04,1991-07-04,1991,2040-07-04,70.9,180050.0,1172.0,2248.5,,,,38.22,0.45,2248.756675186054,-0.2566751860540535,-14.00664716089068,-13.481739229706818,-0.5249079311838614,-6.298895174206336
1992-07-05,1992-07-05,1992,2040-07-05,1991-07-05,1991,2040-07-05,73.96,177880.0,1168.0,2247.98,,,,38.22,0.0,2248.231540031217,-0.25154003121679125,-14.531782315727924,-14.00664716089068,-0.525135154837244,-6.3016218580469285
1992-07-06,1992-07-06,1992,2040-07-06,1991-07-06,1991,2040-07-06,81.0,175720.0,1170.0,2247.46,,,,38.07,0.0,2247.705269097627,-0.2452690976269878,-15.058053249317709,-14.531782315727924,-0.5262709335897853,-6.315251203077423
1992-07-07,1992-07-07,1992,2040-07-07,1991-07-07,1991,2040-07-07,71.0,173560.0,1160.0,2246.94,,,,38.22,0.0,2247.175450619522,-0.2354506195219983,-15.58787172742268,-15.058053249317709,-0.5298184781049713,-6.3578217372596555
1992-07-08,1992-07-08,1992,2040-07-08,1991-07-08,1991,2040-07-08,62.96,171150.0,1278.0,2246.36,,,,38.22,0.0,2246.580123359333,-0.22012335933277427,-16.18319898761183,-15.58787172742268,-0.5953272601891513,-7.143927122269815
1992-07-09,1992-07-09,1992,2040-07-09,1991-07-09,1991,2040-07-09,25.29,168340.0,1442.0,2245.67,,,,38.22,0.0,2245.8804100251123,-0.2104100251121963,-16.882912321832464,-16.18319898761183,-0.6997133342206325,-8.39656001064759
1992-07-10,1992-07-10,1992,2040-07-10,1991-07-10,1991,2040-07-10,55.23,165395.0,1540.0,2244.95,,,,38.36,0.15,2245.1406370824625,-0.19063708246267197,-17.622685264482243,-16.882912321832464,-0.739772942649779,-8.877275311797348
1992-07-11,1992-07-11,1992,2040-07-11,1991-07-11,1991,2040-07-11,119.49,162514.0,1572.0,2244.24,,,,38.36,0.0,2244.4105594739813,-0.1705594739814842,-18.352762872963467,-17.622685264482243,-0.7300776084812242,-8.76093130177469
1992-07-12,1992-07-12,1992,2040-07-12,1991-07-12,1991,2040-07-12,134.11,159660.0,1573.0,2243.53,,,,38.36,0.0,2243.681101283355,-0.15110128335481932,-19.082221063589714,-18.352762872963467,-0.7294581906262465,-8.753498287514958
1992-07-13,1992-07-13,1992,2040-07-13,1991-07-13,1991,2040-07-13,83.67,156700.0,1576.0,2242.79,,,,38.36,0.0,2242.918007690573,-0.12800769057321304,-19.845314656371556,-19.082221063589714,-0.7630935927818427,-9.157123113382113
1992-07-14,1992-07-14,1992,2040-07-14,1991-07-14,1991,2040-07-14,17.46,153450.0,1656.0,2241.97,,,,38.36,0.0,2242.0724785477505,-0.10247854775070664,-20.690843799194226,-19.845314656371556,-0.8455291428226701,-10.146349713872041
1992-07-15,1992-07-15,1992,2040-07-15,1991-07-15,1991,2040-07-15,63.75,150030.0,1788.0,2241.1,,,,38.36,0.0,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-20.690843799194226,-0.8984292808709142,-10.78115137045097
1992-07-16,1992-07-16,1992,2040-07-16,1991-07-16,1991,2040-07-16,69.08,146450.0,1874.0,2240.18,,,,38.51,0.15,2240.224060872086,-0.04406087208599274,-22.539261474858904,-21.58927308006514,-0.9499883947937633,-11.39986073752516
1992-07-17,1992-07-17,1992,2040-07-17,1991-07-17,1991,2040-07-17,52.5,142730.0,1928.0,2239.22,,,,38.66,0.0,2239.226597899158,-0.006597899158350629,-23.536724447786582,-22.539261474858904,-0.9974629729276785,-11.969555675132142
1992-07-18,1992-07-18,1992,2040-07-18,1991-07-18,1991,2040-07-18,74.5,139010.0,1950.0,2238.25,,,,38.66,0.0,2238.2186127340096,0.0313872659903609,-24.544709612935094,-23.536724447786582,-1.0079851651485114,-12.095821981782137
1992-07-19,1992-07-19,1992,2040-07-19,1991-07-19,1991,2040-07-19,59.67,135090.0,2036.0,2237.22,,,,38.66,0.0,2237.1450488546993,0.07495114530047431,-25.618273492245407,-24.544709612935094,-1.0735638793103135,-12.882766551723762
1992-07-20,1992-07-20,1992,2040-07-20,1991-07-20,1991,2040-07-20,91.54,131140.0,2083.0,2236.17,,,,38.66,0.0,2236.051450430073,0.11854956992692678,-26.711871916871587,-25.618273492245407,-1.0935984246261796,-13.123181095514155
1992-07-21,1992-07-21,1992,2040-07-21,1991-07-21,1991,2040-07-21,81.79,127250.0,2043.0,2235.13,,,,38.51,0.0,2234.9628690204318,0.16713097956835554,-27.80045332651298,-26.711871916871587,-1.0885814096413924,-13.062976915696709
1992-07-22,1992-07-22,1992,2040-07-22,1991-07-22,1991,2040-07-22,47.79,123360.0,2009.0,2234.08,,,,38.36,0.0,2233.862781738371,0.21721826162911384,-28.90054060857392,-27.80045332651298,-1.1000872820609402,-13.201047384731282
1992-07-23,1992-07-23,1992,2040-07-23,1991-07-23,1991,2040-07-23,99.5,119640.0,1975.0,2233.07,,,,38.51,0.0,2232.8000076314706,0.2699923685295289,-29.963314715474098,-28.90054060857392,-1.0627741069001786,-12.753289282802143
1992-07-24,1992-07-24,1992,2040-07-24,1991-07-24,1991,2040-07-24,154.29,116110.0,1934.0,2232.1,,,,38.66,0.0,2231.781785216714,0.3182147832858391,-30.981537130230663,-29.963314715474098,-1.0182224147565648,-12.218668977078778
1992-07-25,1992-07-25,1992,2040-07-25,1991-07-25,1991,2040-07-25,223.25,112810.0,1887.0,2231.19,,,,38.66,0.0,2230.8213370069516,0.36866299304847416,-31.941985339993153,-30.981537130230663,-0.9604482097624896,-11.525378517149875
1992-07-26,1992-07-26,1992,2040-07-26,1991-07-26,1991,2040-07-26,178.21,109500.0,1847.0,2230.27,,,,38.81,0.15,2229.8496603309636,0.4203396690363661,-32.91366201598112,-31.941985339993153,-0.9716766759879647,-11.660120111855576
1992-07-27,1992-07-27,1992,2040-07-27,1991-07-27,1991,2040-07-27,3.58,106040.0,1748.0,2229.3,,,,38.81,0.0,2228.825044534056,0.4749554659442765,-33.93827781288883,-32.91366201598112,-1.0246157969077103,-12.295389562892524
1992-07-28,1992-07-28,1992,2040-07-28,1991-07-28,1991,2040-07-28,94.83,102880.0,1688.0,2228.41,,,,38.81,0.0,2227.8813151757035,0.528684824296306,-34.882007171241185,-33.93827781288883,-0.9437293583523569,-11.324752300228283
1992-07-29,1992-07-29,1992,2040-07-29,1991-07-29,1991,2040-07-29,126.12,100030.0,1563.0,2227.6,,,,38.81,0.0,2227.0236549325336,0.5763450674662636,-35.73966741441109,-34.882007171241185,-0.857660243169903,-10.291922918038836
1992-07-30,1992-07-30,1992,2040-07-30,1991-07-30,1991,2040-07-30,28.17,97190.0,1460.0,2226.79,,,,38.96,0.15,2226.16286045141,0.6271395485900939,-36.60046189553486,-35.73966741441109,-0.8607944811237758,-10.32953377348531
1992-07-31,1992-07-31,1992,2040-07-31,1991-07-31,1991,2040-07-31,46.83,94510.0,1398.0,2226.02,,,,38.96,0.0,2225.344937189054,0.6750628109462014,-37.41838515789095,-36.60046189553486,-0.8179232623560893,-9.815079148273071
1992-08-01,1992-08-01,1992,2040-08-01,1991-08-01,1991,2040-08-01,44.17,91910.0,1355.0,2225.27,,,,38.96,0.0,2224.5462104223366,0.7237895776634105,-38.21711192460816,-37.41838515789095,-0.7987267667172091,-9.58472120060651
1992-08-02,1992-08-02,1992,2040-08-02,1991-08-02,1991,2040-08-02,93.79,89460.0,1329.0,2224.48,,,,38.81,0.0,2223.788860257157,0.6911397428430064,-38.97446208978772,-38.21711192460816,-0.7573501651795596,-9.088201982154715
1992-08-03,1992-08-03,1992,2040-08-03,1991-08-03,1991,2040-08-03,164.58,87200.0,1304.0,2223.7,,,,38.81,0.0,2223.0861964959126,0.6138035040871728,-39.67712585103209,-38.97446208978772,-0.7026637612443665,-8.431965134932398
1992-08-04,1992-08-04,1992,2040-08-04,1991-08-04,1991,2040-08-04,143.67,84960.0,1273.0,2222.93,,,,38.81,0.0,2222.3859187740286,0.5440812259712402,-40.37740357291614,-39.67712585103209,-0.7002777218840492,-8.403332662608591
1992-08-05,1992-08-05,1992,2040-08-05,1991-08-05,1991,2040-08-05,118.75,82740.0,1238.0,2222.16,,,,38.81,0.0,2221.688129284145,0.4718707158549478,-41.075193062799826,-40.37740357291614,-0.6977894898836894,-8.373473878604273
1992-08-06,1992-08-06,1992,2040-08-06,1991-08-06,1991,2040-08-06,110.87,80550.0,1215.0,2221.4,,,,38.81,0.0,2220.996097632329,0.4039023676709803,-41.76722471461562,-41.075193062799826,-0.6920316518157961,-8.304379821789553
1992-08-07,1992-08-07,1992,2040-08-07,1991-08-07,1991,2040-08-07,106.12,78420.0,1180.0,2220.66,,,,38.96,0.0,2220.319527478732,0.3404725212676567,-42.443794868212535,-41.76722471461562,-0.6765701535969129,-8.118841843162954
1992-08-08,1992-08-08,1992,2040-08-08,1991-08-08,1991,2040-08-08,74.0,76260.0,1163.0,2219.91,,,,38.96,0.15,2219.6299052592526,0.28009474074724494,-43.13341708769212,-42.443794868212535,-0.6896222194795882,-8.275466633755059
1992-08-09,1992-08-09,1992,2040-08-09,1991-08-09,1991,2040-08-09,34.92,74080.0,1134.0,2219.15,,,,39.11,0.3,2218.930300680812,0.21969931918829388,-43.833021666132936,-43.13341708769212,-0.6996045784408125,-8.39525494128975
1992-08-10,1992-08-10,1992,2040-08-10,1991-08-10,1991,2040-08-10,76.5,72040.0,1105.0,2218.44,,,,39.11,0.0,2218.2723519349715,0.1676480650285157,-44.490970411973194,-43.833021666132936,-0.6579487458402582,-7.895384950083098
1992-08-11,1992-08-11,1992,2040-08-11,1991-08-11,1991,2040-08-11,14.17,69920.0,1083.0,2217.7,,,,39.26,0.0,2217.5852483856634,0.11475161433645553,-45.17807396128137,-44.490970411973194,-0.6871035493081763,-8.245242591698116
1992-08-12,1992-08-12,1992,2040-08-12,1991-08-12,1991,2040-08-12,103.08,68020.0,1061.0,2217.04,,,,39.26,0.0,2216.9665442127425,0.07345578725744417,-45.79677813420221,-45.17807396128137,-0.6187041729208431,-7.4244500750501174
1992-08-13,1992-08-13,1992,2040-08-13,1991-08-13,1991,2040-08-13,141.62,66250.0,1034.0,2216.42,,,,39.41,0.0,2216.3877028131437,0.03229718685633998,-46.375619533801,-45.79677813420221,-0.5788413995987867,-6.94609679518544
1992-08-14,1992-08-14,1992,2040-08-14,1991-08-14,1991,2040-08-14,59.12,64360.0,1012.0,2215.76,,,,39.41,0.0,2215.7669880650965,-0.006988065096265927,-46.99633428184825,-46.375619533801,-0.6207147480472486,-7.448576976566983
1992-08-15,1992-08-15,1992,2040-08-15,1991-08-15,1991,2040-08-15,21.04,62450.0,984.0,2215.09,,,,39.26,0.0,2215.1369455536546,-0.0469455536544956,-47.62637679329009,-46.99633428184825,-0.6300425114418431,-7.560510137302117
1992-08-16,1992-08-16,1992,2040-08-16,1991-08-16,1991,2040-08-16,29.29,60600.0,962.0,2214.44,,,,39.26,0.0,2214.524050414853,-0.08405041485275433,-48.239271932091924,-47.62637679329009,-0.6128951388018322,-7.354741665621987
1992-08-17,1992-08-17,1992,2040-08-17,1991-08-17,1991,2040-08-17,62.75,58860.0,940.0,2213.83,,,,39.26,0.0,2213.945222851364,-0.11522285136425126,-48.818099495580555,-48.239271932091924,-0.5788275634886304,-6.945930761863565
1992-08-18,1992-08-18,1992,2040-08-18,1991-08-18,1991,2040-08-18,24.67,57100.0,912.0,2213.21,,,,39.41,0.0,2213.357400182815,-0.14740018281509037,-49.405922164129606,-48.818099495580555,-0.5878226685490517,-7.053872022588621
1992-08-19,1992-08-19,1992,2040-08-19,1991-08-19,1991,2040-08-19,12.79,55370.0,885.0,2212.6,,,,39.41,0.0,2212.777301800299,-0.17730180029911935,-49.986020546645705,-49.405922164129606,-0.5800983825160984,-6.96118059019318
1992-08-20,1992-08-20,1992,2040-08-20,1991-08-20,1991,2040-08-20,10.96,53680.0,863.0,2212.0,,,,11.75,0.0,2212.2084187272712,-0.208418727271237,-50.554903619673496,-49.986020546645705,-0.5688830730277914,-6.826596876333497
1992-08-21,1992-08-21,1992,2040-08-21,1991-08-21,1991,2040-08-21,49.5,52120.0,836.0,2211.45,,,,0.0,0.0,2211.6813683731953,-0.23136837319543702,-51.08195397374948,-50.554903619673496,-0.5270503540759819,-6.324604248911783
1992-08-22,1992-08-22,1992,2040-08-22,1991-08-22,1991,2040-08-22,18.42,50540.0,815.0,2210.89,,,,0.0,0.0,2211.145674809549,-0.2556748095489638,-51.6176475373959,-51.08195397374948,-0.5356935636464186,-6.4283227637570235
1992-08-23,1992-08-23,1992,2040-08-23,1991-08-23,1991,2040-08-23,28.67,49020.0,795.0,2210.35,,,,0.0,0.0,2210.6285326268053,-0.2785326268053723,-52.13478972013945,-51.6176475373959,-0.5171421827435552,-6.205706192922662
1992-08-24,1992-08-24,1992,2040-08-24,1991-08-24,1991,2040-08-24,33.87,47550.0,775.0,2209.84,,,,0.0,0.0,2210.1267306907266,-0.28673069072647195,-52.636591656218116,-52.13478972013945,-0.5018019360786639,-6.021623232943966
1992-08-25,1992-08-25,1992,2040-08-25,1991-08-25,1991,2040-08-25,39.12,46140.0,750.0,2209.33,,,,0.0,0.0,2209.6438666275085,-0.31386662750855976,-53.119455719436246,-52.636591656218116,-0.48286406321813047,-5.794368758617566
1992-08-26,1992-08-26,1992,2040-08-26,1991-08-26,1991,2040-08-26,29.25,44760.0,725.0,2208.84,,,,,0.0,2209.169812495054,-0.3298124950538295,-53.59350985189076,-53.119455719436246,-0.474054132454512,-5.688649589454144
1992-08-27,1992-08-27,1992,2040-08-27,1991-08-27,1991,2040-08-27,59.71,43490.0,700.0,2208.39,,,,,0.0,2208.732265787202,-0.3422657872019954,-54.031056559742865,-53.59350985189076,-0.4375467078521069,-5.250560494225283
1992-08-28,1992-08-28,1992,2040-08-28,1991-08-28,1991,2040-08-28,54.87,42260.0,675.0,2207.95,,,,,0.0,2208.3073310215887,-0.3573310215888341,-54.45599132535608,-54.031056559742865,-0.42493476561321586,-5.09921718735859
1992-08-29,1992-08-29,1992,2040-08-29,1991-08-29,1991,2040-08-29,55.08,41080.0,650.0,2207.53,,,,,0.0,2207.8985888683396,-0.3685888683394296,-54.8647334786051,-54.45599132535608,-0.4087421532490225,-4.90490583898827
1992-08-30,1992-08-30,1992,2040-08-30,1991-08-30,1991,2040-08-30,30.08,39900.0,625.0,2207.11,,,,,0.0,2207.4887879871703,-0.3787879871701989,-55.27453435977441,-54.8647334786051,-0.40980088116930347,-4.917610574031642
1992-08-31,1992-08-31,1992,2040-08-31,1991-08-31,1991,2040-08-31,18.17,38740.0,603.0,2206.7,,,,,0.0,2207.0849009204676,-0.38490092046777136,-55.67842142647714,-55.27453435977441,-0.4038870667027368,-4.846644800432841
1992-09-01,1992-09-01,1992,2040-09-01,1991-09-01,1991,2040-09-01,31.46,37650.0,581.0,2206.31,,,,0.0,0.0,2206.7044539553794,-0.3944539553795039,-56.058868391565284,-55.67842142647714,-0.38044696508814013,-4.565363581057682
1992-09-02,1992-09-02,1992,2040-09-02,1991-09-02,1991,2040-09-02,119.37,36780.0,558.0,2206.0,,,,0.0,0.0,2206.400146166573,-0.40014616657299484,-56.36317618037174,-56.058868391565284,-0.3043077888064545,-3.651693465677454
1992-09-03,1992-09-03,1992,2040-09-03,1991-09-03,1991,2040-09-03,82.25,35880.0,536.0,2205.68,,,,0.0,0.0,2206.0847393774793,-0.40473937747947275,-56.678582969465424,-56.36317618037174,-0.3154067890936858,-3.7848814691242296
1992-09-04,1992-09-04,1992,2040-09-04,1991-09-04,1991,2040-09-04,54.17,34960.0,518.0,2205.35,,,,0.0,0.0,2205.761686973639,-0.4116869736390072,-57.00163537330582,-56.678582969465424,-0.3230524038403928,-3.8766288460847136
1992-09-05,1992-09-05,1992,2040-09-05,1991-09-05,1991,2040-09-05,26.12,34030.0,495.0,2205.02,,,,0.0,0.0,2205.434469029295,-0.41446902929510543,-57.328853317649646,-57.00163537330582,-0.327217944343829,-3.926615332125948
1992-09-06,1992-09-06,1992,2040-09-06,1991-09-06,1991,2040-09-06,7.17,33110.0,471.0,2204.69,,,,0.0,0.0,2205.1101224894887,-0.42012248948867636,-57.653199857456,-57.328853317649646,-0.3243465398063563,-3.8921584776762757
1992-09-07,1992-09-07,1992,2040-09-07,1991-09-07,1991,2040-09-07,23.5,32270.0,447.0,2204.39,,,,0.0,0.0,2204.813417937099,-0.4234179370992024,-57.94990440984566,-57.653199857456,-0.2967045523896559,-3.5604546286758705
1992-09-08,1992-09-08,1992,2040-09-08,1991-09-08,1991,2040-09-08,51.83,31510.0,435.0,2204.12,,,,0.89,0.89,2204.5445086610885,-0.42450866108856644,-58.218813685856276,-57.94990440984566,-0.26890927601061776,-3.226911312127413
1992-09-09,1992-09-09,1992,2040-09-09,1991-09-09,1991,2040-09-09,36.87,30760.0,415.0,2203.85,,,,1.04,0.15,2204.2787071100947,-0.42870711009481965,-58.484615236850004,-58.218813685856276,-0.2658015509937286,-3.189618611924743
1992-09-10,1992-09-10,1992,2040-09-10,1991-09-10,1991,2040-09-10,49.21,30090.0,387.0,2203.61,,,,1.04,0.0,2204.040896020381,-0.4308960203807146,-58.72242632656389,-58.484615236850004,-0.23781108971388676,-2.853733076566641
1992-09-11,1992-09-11,1992,2040-09-11,1991-09-11,1991,2040-09-11,67.54,29500.0,365.0,2203.4,,,,1.04,0.0,2203.831197658142,-0.4311976581420822,-58.93212468880256,-58.72242632656389,-0.20969836223866878,-2.5163803468640253
1992-09-12,1992-09-12,1992,2040-09-12,1991-09-12,1991,2040-09-12,15.46,28890.0,323.0,2203.18,,,,1.04,0.0,2203.614112584386,-0.4341125843861846,-59.14920976255871,-58.93212468880256,-0.21708507375615227,-2.6050208850738272
1992-09-13,1992-09-13,1992,2040-09-13,1991-09-13,1991,2040-09-13,90.79,28360.0,358.0,2202.99,,,,1.04,0.0,2203.425267978905,-0.4352679789053582,-59.33805436803959,-59.14920976255871,-0.188844605480881,-2.266135265770572
1992-09-14,1992-09-14,1992,2040-09-14,1991-09-14,1991,2040-09-14,14.54,27770.0,312.0,2202.78,,,,1.04,0.0,2203.214793515267,-0.43479351526684695,-59.548528831677686,-59.33805436803959,-0.21047446363809286,-2.5256935636571143
1992-09-15,1992-09-15,1992,2040-09-15,1991-09-15,1991,2040-09-15,21.92,27270.0,274.0,2202.6,,,,1.04,0.0,2203.0362181271234,-0.4362181271235386,-59.727104219821285,-59.548528831677686,-0.1785753881435994,-2.142904657723193
1992-09-16,1992-09-16,1992,2040-09-16,1991-09-16,1991,2040-09-16,9.04,26800.0,246.0,2202.43,,,,1.34,0.3,2202.868183937772,-0.4381839377720098,-59.89513840917289,-59.727104219821285,-0.16803418935160153,-2.0164102722192183
1992-09-17,1992-09-17,1992,2040-09-17,1991-09-17,1991,2040-09-17,29.46,26430.0,216.0,2202.3,,,,1.64,0.29,2202.735783543361,-0.43578354336068514,-60.027538803583866,-59.89513840917289,-0.13240039441097906,-1.5888047329317487
1992-09-18,1992-09-18,1992,2040-09-18,1991-09-18,1991,2040-09-18,16.5,26070.0,198.0,2202.17,,,,1.49,0.0,2202.6068616264333,-0.4368616264332559,-60.156460720511404,-60.027538803583866,-0.1289219169275384,-1.5470630031304609
1992-09-19,1992-09-19,1992,2040-09-19,1991-09-19,1991,2040-09-19,21.67,25750.0,183.0,2202.06,,,,1.64,0.0,2202.4921816395668,-0.43218163956680655,-60.27114070737798,-60.156460720511404,-0.11467998686657666,-1.3761598423989199
1992-09-20,1992-09-20,1992,2040-09-20,1991-09-20,1991,2040-09-20,3.67,25430.0,165.0,2201.94,,,,1.78,0.14,2202.377423791641,-0.4374237916408674,-60.38589855530381,-60.27114070737798,-0.11475784792582999,-1.37709417510996
1992-09-21,1992-09-21,1992,2040-09-21,1991-09-21,1991,2040-09-21,10.83,25150.0,152.0,2201.84,,,,2.08,0.3,2202.2769468043057,-0.4369468043055349,-60.48637554263905,-60.38589855530381,-0.10047698733524157,-1.205723848022899
1992-09-22,1992-09-22,1992,2040-09-22,1991-09-22,1991,2040-09-22,31.08,24930.0,142.0,2201.76,,,,2.08,0.0,2202.1979587800656,-0.4379587800654008,-60.565363566879114,-60.48637554263905,-0.07898802424006135,-0.9478562908807362
1992-09-23,1992-09-23,1992,2040-09-23,1991-09-23,1991,2040-09-23,120.87,24900.0,136.0,2201.75,,,,2.53,0.45,2202.187184834494,-0.437184834494019,-60.576137512450714,-60.565363566879114,-0.010773945571600052,-0.12928734685920062
1992-09-24,1992-09-24,1992,2040-09-24,1991-09-24,1991,2040-09-24,357.75,25320.0,146.0,2201.9,,,,3.57,1.04,2202.337957798857,-0.4379577988570418,-60.4253645480876,-60.576137512450714,0.15077296436311372,1.8092755723573646
1992-09-25,1992-09-25,1992,2040-09-25,1991-09-25,1991,2040-09-25,377.83,25760.0,156.0,2202.06,,,,3.72,0.15,2202.4957665677175,-0.4357665677175646,-60.26755577922722,-60.4253645480876,0.1578087688603773,1.8937052263245278
1992-09-26,1992-09-26,1992,2040-09-26,1991-09-26,1991,2040-09-26,198.25,25820.0,168.0,2202.08,,,,3.87,0.15,2202.5172745398604,-0.43727453986048204,-60.246047807084324,-60.26755577922722,0.021507972142899234,0.2580956657147908
1992-09-27,1992-09-27,1992,2040-09-27,1991-09-27,1991,2040-09-27,195.25,25880.0,165.0,2202.1,,,,3.87,0.0,2202.538779774701,-0.43877977470128826,-60.224542572243536,-60.246047807084324,0.021505234840788034,0.2580628180894564
1992-09-28,1992-09-28,1992,2040-09-28,1991-09-28,1991,2040-09-28,173.08,25900.0,163.0,2202.11,,,,4.01,0.15,2202.545947578025,-0.43594757802475215,-60.21737476891985,-60.224542572243536,0.007167803323682165,0.08601363988418598
1992-09-29,1992-09-29,1992,2040-09-29,1991-09-29,1991,2040-09-29,147.92,25880.0,158.0,2202.1,,,,4.01,0.0,2202.538779774701,-0.43877977470128826,-60.224542572243536,-60.21737476891985,-0.007167803323682165,-0.08601363988418598
1992-09-30,1992-09-30,1992,2040-09-30,1991-09-30,1991,2040-09-30,36.04,25650.0,152.0,2202.02,,,,4.01,0.0,2202.4563281760707,-0.4363281760706741,-60.30699417087408,-60.224542572243536,-0.08245159863054141,-0.9894191835664969
1992-10-01,1992-10-01,1992,2040-10-01,1991-10-01,1991,2040-10-01,36.0,25430.0,146.0,2201.94,,,,4.01,0.0,2202.377423791641,-0.4374237916408674,-60.38589855530381,-60.30699417087408,-0.07890438442973391,-0.9468526131568069
1992-10-02,1992-10-02,1992,2040-10-02,1991-10-02,1991,2040-10-02,54.29,25260.0,140.0,2201.89,,,,4.01,0.0,2202.316427015857,-0.4264270158569161,-60.446895331087944,-60.38589855530381,-0.060996775784133206,-0.7319613094095985
1992-10-03,1992-10-03,1992,2040-10-03,1991-10-03,1991,2040-10-03,38.21,25070.0,134.0,2201.81,,,,4.01,0.0,2202.2482281444272,-0.43822814442728486,-60.5150942025175,-60.446895331087944,-0.0681988714295585,-0.8183864571547019
1992-10-04,1992-10-04,1992,2040-10-04,1991-10-04,1991,2040-10-04,48.87,25040.0,64.0,2201.8,,,,4.01,0.0,2202.2374573923753,-0.4374573923751086,-60.52586495456944,-60.5150942025175,-0.01077075205193978,-0.12924902462327736
1992-10-05,1992-10-05,1992,2040-10-05,1991-10-05,1991,2040-10-05,81.67,25200.0,1.0,2201.86,,,,4.01,0.0,2202.2948934955534,-0.4348934955532968,-60.46842885139131,-60.52586495456944,0.057436103178133635,0.6892332381376036
1992-10-06,1992-10-06,1992,2040-10-06,1991-10-06,1991,2040-10-06,61.5,25320.0,1.0,2201.9,,,,3.87,0.0,2202.337957798857,-0.4379577988570418,-60.4253645480876,-60.46842885139131,0.043064303303708584,0.516771639644503
1992-10-07,1992-10-07,1992,2040-10-07,1991-10-07,1991,2040-10-07,56.46,25430.0,1.0,2201.94,,,,3.87,0.0,2202.377423791641,-0.4374237916408674,-60.38589855530381,-60.4253645480876,0.03946599278378926,0.47359191340547113
1992-10-08,1992-10-08,1992,2040-10-08,1991-10-08,1991,2040-10-08,56.46,25540.0,1.0,2201.98,,,,3.87,0.0,2202.4168805840454,-0.4368805840454115,-60.3464417628993,-60.38589855530381,0.03945679240450772,0.4734815088540927
1992-10-09,1992-10-09,1992,2040-10-09,1991-10-09,1991,2040-10-09,51.75,25480.0,82.0,2201.96,,,,3.87,0.0,2202.3953598378225,-0.43535983782248877,-60.36796250912221,-60.3464417628993,-0.021520746222904563,-0.25824895467485476
1992-10-10,1992-10-10,1992,2040-10-10,1991-10-10,1991,2040-10-10,33.08,25260.0,144.0,2201.88,,,,3.87,0.0,2202.316427015857,-0.43642701585667965,-60.446895331087944,-60.36796250912221,-0.07893282196573637,-0.9471938635888364
1992-10-11,1992-10-11,1992,2040-10-11,1991-10-11,1991,2040-10-11,31.08,25040.0,142.0,2201.8,,,,4.01,0.0,2202.2374573923753,-0.4374573923751086,-60.52586495456944,-60.446895331087944,-0.07896962348149827,-0.9476354817779793
1992-10-12,1992-10-12,1992,2040-10-12,1991-10-12,1991,2040-10-12,54.29,24870.0,140.0,2201.74,,,,4.01,0.0,2202.176410204597,-0.43641020459699575,-60.586912142347956,-60.52586495456944,-0.061047187778513035,-0.7325662533421564
1992-10-13,1992-10-13,1992,2040-10-13,1991-10-13,1991,2040-10-13,27.08,24650.0,138.0,2201.66,,,,4.01,0.0,2202.0973753420635,-0.43737534206366036,-60.66594700488122,-60.586912142347956,-0.07903486253326264,-0.9484183503991517
1992-10-14,1992-10-14,1992,2040-10-14,1991-10-14,1991,2040-10-14,20.04,24420.0,136.0,2201.58,,,,3.87,0.0,2202.01470863705,-0.43470863704988005,-60.748613709894926,-60.66594700488122,-0.08266670501370754,-0.9920004601644905
1992-10-15,1992-10-15,1992,2040-10-15,1991-10-15,1991,2040-10-15,21.08,24200.0,132.0,2201.5,,,,3.87,0.0,2201.9355984986873,-0.4355984986873409,-60.82772384825739,-60.748613709894926,-0.07911013836246639,-0.9493216603495966
1992-10-16,1992-10-16,1992,2040-10-16,1991-10-16,1991,2040-10-16,57.67,24120.0,98.0,2201.47,,,,3.87,0.0,2201.9068220513036,-0.4368220513038068,-60.856500295641126,-60.82772384825739,-0.028776447383734194,-0.3453173686048103
1992-10-17,1992-10-17,1992,2040-10-17,1991-10-17,1991,2040-10-17,63.87,24090.0,79.0,2201.46,,,,4.01,0.0,2201.896029628938,-0.43602962893783115,-60.867292718006865,-60.856500295641126,-0.010792422365739185,-0.12950906838887022
1992-10-18,1992-10-18,1992,2040-10-18,1991-10-18,1991,2040-10-18,77.0,24090.0,77.0,2201.46,,,,4.01,0.0,2201.896029628938,-0.43602962893783115,-60.867292718006865,-60.867292718006865,0.0,0.0
1992-10-19,1992-10-19,1992,2040-10-19,1991-10-19,1991,2040-10-19,21.75,24030.0,52.0,2201.44,,,,4.16,0.15,2201.8744427312286,-0.43444273122850063,-60.88887961571618,-60.867292718006865,-0.021586897709312325,-0.2590427725117479
1992-10-20,1992-10-20,1992,2040-10-20,1991-10-20,1991,2040-10-20,25.0,24030.0,25.0,2201.44,,,,4.16,0.0,2201.8744427312286,-0.43444273122850063,-60.88887961571618,-60.88887961571618,0.0,0.0
1992-10-21,1992-10-21,1992,2040-10-21,1991-10-21,1991,2040-10-21,8.0,24030.0,8.0,2201.44,,,,4.31,0.15,2201.8744427312286,-0.43444273122850063,-60.88887961571618,-60.88887961571618,0.0,0.0
1992-10-22,1992-10-22,1992,2040-10-22,1991-10-22,1991,2040-10-22,127.04,24280.0,1.0,2201.53,,,,4.31,0.0,2201.9643700797546,-0.4343700797544443,-60.79895226719009,-60.88887961571618,0.08992734852608919,1.0791281823130703
1992-10-23,1992-10-23,1992,2040-10-23,1991-10-23,1991,2040-10-23,132.08,24540.0,1.0,2201.62,,,,4.31,0.0,2202.057844110228,-0.43784411022807035,-60.70547823671677,-60.79895226719009,0.09347403047331682,1.1216883656798018
1992-10-24,1992-10-24,1992,2040-10-24,1991-10-24,1991,2040-10-24,56.46,24650.0,1.0,2201.66,,,,4.31,0.0,2202.0973753420635,-0.43737534206366036,-60.66594700488122,-60.70547823671677,0.039531231835553626,0.4743747820266435
1992-10-25,1992-10-25,1992,2040-10-25,1991-10-25,1991,2040-10-25,41.33,24730.0,1.0,2201.69,,,,4.31,0.0,2202.126119550102,-0.43611955010192105,-60.63720279684276,-60.66594700488122,0.028744208038460783,0.3449304964615294
1992-10-26,1992-10-26,1992,2040-10-26,1991-10-26,1991,2040-10-26,46.38,24820.0,1.0,2201.72,,,,4.31,0.0,2202.158450967377,-0.4384509673773209,-60.60487137956761,-60.63720279684276,0.03233141727514521,0.38797700730174256
1992-10-27,1992-10-27,1992,2040-10-27,1991-10-27,1991,2040-10-27,81.67,24980.0,1.0,2201.78,,,,4.16,0.0,2202.215913835295,-0.43591383529474115,-60.54740851164979,-60.60487137956761,0.057462867917820404,0.6895544150138448
1992-10-28,1992-10-28,1992,2040-10-28,1991-10-28,1991,2040-10-28,71.58,25120.0,1.0,2201.83,,,,4.16,0.0,2202.2661778771226,-0.43617787712264544,-60.49714446982216,-60.54740851164979,0.050264041827631445,0.6031685019315773
1992-10-29,1992-10-29,1992,2040-10-29,1991-10-29,1991,2040-10-29,71.58,25260.0,1.0,2201.88,,,,4.16,0.0,2202.316427015857,-0.43642701585667965,-60.446895331087944,-60.49714446982216,0.0502491387342161,0.6029896648105932
1992-10-30,1992-10-30,1992,2040-10-30,1991-10-30,1991,2040-10-30,71.58,25400.0,1.0,2201.93,,,,4.31,0.0,2202.366661251498,-0.436661251498208,-60.39666109544669,-60.446895331087944,0.05023423564125551,0.6028108276950661
1992-10-31,1992-10-31,1992,2040-10-31,1991-10-31,1991,2040-10-31,86.71,25570.0,1.0,2201.99,,,,4.61,0.3,2202.427639930668,-0.43763993066841067,-60.33568241627654,-60.39666109544669,0.0609786791701481,0.7317441500417772
1992-11-01,1992-11-01,1992,2040-11-01,1992-11-01,1992,2039-11-01,167.38,25900.0,1.0,2202.11,,,,5.35,0.74,2202.545947578025,-0.43594757802475215,-60.21737476891985,-60.33568241627654,0.11830764735668708,1.419691768280245
1992-11-02,1992-11-02,1992,2040-11-02,1992-11-02,1992,2039-11-02,227.88,26350.0,1.0,2202.27,,,,5.8,0.45,2202.7071427445417,-0.43714274454168844,-60.05617960240306,-60.21737476891985,0.16119516651679078,1.9343419982014893
1992-11-03,1992-11-03,1992,2040-11-03,1992-11-03,1992,2039-11-03,167.38,26680.0,1.0,2202.39,,,,5.8,0.0,2202.825254674743,-0.43525467474319157,-59.93806767220167,-60.05617960240306,0.11811193020139399,1.4173431624167279
1992-11-04,1992-11-04,1992,2040-11-04,1992-11-04,1992,2039-11-04,158.29,26990.0,2.0,2202.5,,,,6.39,0.59,2202.936132878243,-0.43613287824291547,-59.82718946870182,-59.93806767220167,0.11087820349985122,1.3305384419982147
1992-11-05,1992-11-05,1992,2040-11-05,1992-11-05,1992,2039-11-05,158.29,27300.0,2.0,2202.61,,,,6.39,0.0,2203.0469380109635,-0.4369380109633312,-59.716384335981274,-59.82718946870182,0.11080513272054304,1.3296615926465165
1992-11-06,1992-11-06,1992,2040-11-06,1992-11-06,1992,2039-11-06,197.63,27690.0,1.0,2202.75,,,,6.54,0.14,2203.1862342272443,-0.43623422724431293,-59.57708811970042,-59.716384335981274,0.13929621628085442,1.671554595370253
1992-11-07,1992-11-07,1992,2040-11-07,1992-11-07,1992,2039-11-07,354.92,28390.0,2.0,2203.0,,,,7.14,0.59,2203.4359629989103,-0.43596299891032686,-59.327359348034406,-59.57708811970042,0.24972877166601393,2.996745259992167
1992-11-08,1992-11-08,1992,2040-11-08,1992-11-08,1992,2039-11-08,421.46,29220.0,3.0,2203.3,,,,8.03,0.89,2203.7315871792366,-0.43158717923643053,-59.03173516770812,-59.327359348034406,0.29562418032628557,3.547490163915427
1992-11-09,1992-11-09,1992,2040-11-09,1992-11-09,1992,2039-11-09,285.33,29780.0,3.0,2203.5,,,,8.03,0.0,2203.930748524674,-0.43074852467407254,-58.83257382227066,-59.03173516770812,0.1991613454374601,2.3899361452495214
1992-11-10,1992-11-10,1992,2040-11-10,1992-11-10,1992,2039-11-10,285.33,30340.0,3.0,2203.7,,,,8.03,0.0,2204.129671420618,-0.4296714206179786,-58.633650926326936,-58.83257382227066,0.19892289594372414,2.3870747513246897
1992-11-11,1992-11-11,1992,2040-11-11,1992-11-11,1992,2039-11-11,286.33,30900.0,4.0,2203.9,,,,9.07,1.04,2204.328355867067,-0.4283558670667844,-58.43496647987786,-58.633650926326936,0.19868444644907868,2.384213357388944
1992-11-12,1992-11-12,1992,2040-11-12,1992-11-12,1992,2039-11-12,255.08,31400.0,3.0,2204.08,,,,9.22,0.15,2204.5055511983483,-0.4255511983483302,-58.257771148596476,-58.43496647987786,0.1771953312813821,2.126343975376585
1992-11-13,1992-11-13,1992,2040-11-13,1992-11-13,1992,2039-11-13,215.75,31820.0,4.0,2204.23,,,,9.22,0.0,2204.6542483747044,-0.42424837470434795,-58.10907397224037,-58.257771148596476,0.14869717635610868,1.7843661162733042
1992-11-14,1992-11-14,1992,2040-11-14,1992-11-14,1992,2039-11-14,229.88,32270.0,3.0,2204.39,,,,9.22,0.0,2204.813417937099,-0.4234179370992024,-57.94990440984566,-58.10907397224037,0.15916956239470892,1.910034748736507
1992-11-15,1992-11-15,1992,2040-11-15,1992-11-15,1992,2039-11-15,214.75,32690.0,3.0,2204.54,,,,9.22,0.0,2204.9618372772143,-0.4218372772143084,-57.80148506973046,-57.94990440984566,0.14841934011519697,1.7810320813823637
1992-11-16,1992-11-16,1992,2040-11-16,1992-11-16,1992,2039-11-16,214.75,33110.0,3.0,2204.69,,,,9.22,0.0,2205.1101224894887,-0.42012248948867636,-57.653199857456,-57.80148506973046,0.1482852122744589,1.7794225472935068
1992-11-17,1992-11-17,1992,2040-11-17,1992-11-17,1992,2039-11-17,199.63,33500.0,3.0,2204.83,,,,9.52,0.3,2205.247695801723,-0.41769580172285714,-57.51562654522195,-57.653199857456,0.13757331223405345,1.6508797468086414
1992-11-18,1992-11-18,1992,2040-11-18,1992-11-18,1992,2039-11-18,229.88,33950.0,3.0,2204.99,,,,9.67,0.15,2205.4062905305154,-0.4162905305156528,-57.3570318164293,-57.51562654522195,0.15859472879265013,1.9031367455118016
1992-11-19,1992-11-19,1992,2040-11-19,1992-11-19,1992,2039-11-19,200.63,34340.0,4.0,2205.13,,,,10.11,0.45,2205.543614748189,-0.41361474818904753,-57.219707598755576,-57.3570318164293,0.13732421767372216,1.647890612084666
1992-11-20,1992-11-20,1992,2040-11-20,1992-11-20,1992,2039-11-20,255.08,34840.0,3.0,2205.31,,,,10.11,0.0,2205.7195022569895,-0.40950225698952636,-57.04382008995526,-57.219707598755576,0.17588750880031512,2.1106501056037814
1992-11-21,1992-11-21,1992,2040-11-21,1992-11-21,1992,2039-11-21,286.33,35400.0,4.0,2205.51,,,,11.45,1.34,2205.916270591432,-0.40627059143162114,-56.847051755512894,-57.04382008995526,0.19676833444236763,2.3612200133084116
1992-11-22,1992-11-22,1992,2040-11-22,1992-11-22,1992,2039-11-22,276.25,35940.0,4.0,2205.7,,,,11.9,0.45,2206.1057856578723,-0.4057856578724568,-56.65753668907246,-56.847051755512894,0.18951506644043548,2.2741807972852257
1992-11-23,1992-11-23,1992,2040-11-23,1992-11-23,1992,2039-11-23,185.5,36300.0,4.0,2205.83,,,,11.9,0.0,2206.23200585687,-0.40200585686989143,-56.531316490074914,-56.65753668907246,0.12622019899754378,1.5146423879705253
1992-11-24,1992-11-24,1992,2040-11-24,1992-11-24,1992,2039-11-24,175.42,36640.0,4.0,2205.95,,,,11.9,0.0,2206.351123339523,-0.4011233395231102,-56.412199007421805,-56.531316490074914,0.11911748265310962,1.4294097918373154
1992-11-25,1992-11-25,1992,2040-11-25,1992-11-25,1992,2039-11-25,145.17,36920.0,4.0,2206.05,,,,11.9,0.0,2206.4491540905296,-0.39915409052946416,-56.31416825641509,-56.412199007421805,0.09803075100671776,1.1763690120806132
1992-11-26,1992-11-26,1992,2040-11-26,1992-11-26,1992,2039-11-26,145.17,37200.0,4.0,2206.15,,,,11.9,0.0,2206.5471252291627,-0.3971252291626115,-56.21619711778203,-56.31416825641509,0.0979711386330564,1.1756536635966768
1992-11-27,1992-11-27,1992,2040-11-27,1992-11-27,1992,2039-11-27,145.17,37480.0,4.0,2206.25,,,,12.04,0.15,2206.645036755422,-0.3950367554220975,-56.118285591522636,-56.21619711778203,0.09791152625939503,1.1749383151127404
1992-11-28,1992-11-28,1992,2040-11-28,1992-11-28,1992,2039-11-28,130.04,37730.0,4.0,2206.34,,,,12.19,0.15,2206.7324073870345,-0.3924073870343818,-56.030914959910206,-56.118285591522636,0.08737063161242986,1.0484475793491583
1992-11-29,1992-11-29,1992,2040-11-29,1992-11-29,1992,2039-11-29,159.29,38040.0,3.0,2206.45,,,,12.34,0.15,2206.8406809708204,-0.3906809708205401,-55.922641376124375,-56.030914959910206,0.10827358378583085,1.2992830054299702
1992-11-30,1992-11-30,1992,2040-11-30,1992-11-30,1992,2039-11-30,175.42,38380.0,4.0,2206.57,,,,13.53,1.19,2206.959348623369,-0.38934862336873266,-55.80397372357584,-55.922641376124375,0.11866765254853817,1.424011830582458
1992-12-01,1992-12-01,1992,2040-12-01,1992-12-01,1992,2039-12-01,130.04,38630.0,4.0,2206.66,,,,13.53,0.0,2207.0465481735523,-0.3865481735524554,-55.71677417339242,-55.80397372357584,0.08719955018341352,1.0463946022009623
1992-12-02,1992-12-02,1992,2040-12-02,1992-12-02,1992,2039-12-02,88.71,38800.0,3.0,2206.72,,,,13.53,0.0,2207.105816722757,-0.38581672275722667,-55.657505624187706,-55.71677417339242,0.05926854920471669,0.7112225904566003
1992-12-03,1992-12-03,1992,2040-12-03,1992-12-03,1992,2039-12-03,73.58,38940.0,3.0,2206.77,,,,13.53,0.0,2207.154609616366,-0.3846096163661059,-55.608712730578645,-55.657505624187706,0.04879289360906114,0.5855147233087337
1992-12-04,1992-12-04,1992,2040-12-04,1992-12-04,1992,2039-12-04,58.46,39050.0,3.0,2206.81,,,,13.38,0.0,2207.19293643494,-0.38293643493989293,-55.570385912004895,-55.608712730578645,0.03832681857375064,0.4599218228850077
1992-12-05,1992-12-05,1992,2040-12-05,1992-12-05,1992,2039-12-05,73.58,39190.0,3.0,2206.86,,,,13.38,0.0,2207.241702715882,-0.3817027158820565,-55.52161963106255,-55.570385912004895,0.048766280942345475,0.5851953713081457
1992-12-06,1992-12-06,1992,2040-12-06,1992-12-06,1992,2039-12-06,58.46,39300.0,3.0,2206.9,,,,13.38,0.0,2207.280008624504,-0.3800086245037164,-55.483313722440926,-55.52161963106255,0.03830590862162353,0.45967090345948236
1992-12-07,1992-12-07,1992,2040-12-07,1992-12-07,1992,2039-12-07,159.29,39610.0,3.0,2207.01,,,,13.53,0.0,2207.387912140149,-0.3779121401489647,-55.37541020679555,-55.483313722440926,0.10790351564537559,1.294842187744507
1992-12-08,1992-12-08,1992,2040-12-08,1992-12-08,1992,2039-12-08,219.79,40040.0,3.0,2207.16,,,,14.28,0.74,2207.537463785046,-0.3774637850460749,-55.225858561898804,-55.37541020679555,0.14955164489674644,1.7946197387609573
1992-12-09,1992-12-09,1992,2040-12-09,1992-12-09,1992,2039-12-09,199.63,40430.0,3.0,2207.3,,,,14.42,0.15,2207.672982067153,-0.3729820671528614,-55.09034027979169,-55.225858561898804,0.13551828210711392,1.626219385285367
1992-12-10,1992-12-10,1992,2040-12-10,1992-12-10,1992,2039-12-10,184.5,40790.0,3.0,2207.43,,,,15.61,1.19,2207.797973217163,-0.3679732171631258,-54.96534912978177,-55.09034027979169,0.12499115000991878,1.4998938001190254
1992-12-11,1992-12-11,1992,2040-12-11,1992-12-11,1992,2039-12-11,159.29,41100.0,3.0,2207.54,,,,15.61,0.0,2207.9055255216435,-0.3655255216435762,-54.85779682530119,-54.96534912978177,0.10755230448057773,1.2906276537669328
1992-12-12,1992-12-12,1992,2040-12-12,1992-12-12,1992,2039-12-12,103.83,41300.0,3.0,2207.61,,,,15.61,0.0,2207.974875326722,-0.36487532672208545,-54.78844702022252,-54.85779682530119,0.06934980507867294,0.8321976609440753
1992-12-13,1992-12-13,1992,2040-12-13,1992-12-13,1992,2039-12-13,103.83,41500.0,3.0,2207.68,,,,15.76,0.15,2208.0441947173244,-0.36419471732460806,-54.71912762962029,-54.78844702022252,0.06931939060223158,0.8318326872267789
1992-12-14,1992-12-14,1992,2040-12-14,1992-12-14,1992,2039-12-14,113.92,41720.0,3.0,2207.76,,,,16.51,0.74,2208.1204109182668,-0.36041091826655247,-54.64291142867796,-54.71912762962029,0.0762162009423264,0.9145944113079167
1992-12-15,1992-12-15,1992,2040-12-15,1992-12-15,1992,2039-12-15,88.71,41890.0,3.0,2207.82,,,,16.65,0.15,2208.1792800493613,-0.3592800493611321,-54.58404229758344,-54.64291142867796,0.05886913109452507,0.7064295731343009
1992-12-16,1992-12-16,1992,2040-12-16,1992-12-16,1992,2039-12-16,103.83,42090.0,3.0,2207.89,,,,16.65,0.0,2208.248509717258,-0.35850971725812997,-54.51481262968673,-54.58404229758344,0.06922966789670681,0.8307560147604818
1992-12-17,1992-12-17,1992,2040-12-17,1992-12-17,1992,2039-12-17,113.92,42310.0,3.0,2207.97,,,,16.8,0.14,2208.324627223225,-0.3546272232251795,-54.438695123719754,-54.51481262968673,0.07611750596697675,0.913410071603721
1992-12-18,1992-12-18,1992,2040-12-18,1992-12-18,1992,2039-12-18,159.29,42620.0,3.0,2208.08,,,,16.8,0.0,2208.431821245175,-0.3518212451749605,-54.331501101769845,-54.438695123719754,0.10719402194990835,1.2863282633989002
1992-12-19,1992-12-19,1992,2040-12-19,1992-12-19,1992,2039-12-19,245.0,43100.0,3.0,2208.25,,,,16.95,0.15,2208.5976549209954,-0.34765492099541007,-54.16566742594932,-54.331501101769845,0.16583367582052233,1.990004109846268
1992-12-20,1992-12-20,1992,2040-12-20,1992-12-20,1992,2039-12-20,230.88,43550.0,4.0,2208.41,,,,18.59,1.64,2208.7529648863474,-0.34296488634754496,-54.010357460597334,-54.16566742594932,0.15530996535198938,1.8637195842238725
1992-12-21,1992-12-21,1992,2040-12-21,1992-12-21,1992,2039-12-21,246.0,44030.0,4.0,2208.58,,,,19.33,0.74,2208.9184591366125,-0.3384591366125278,-53.84486321033228,-54.010357460597334,0.1654942502650556,1.9859310031806672
1992-12-22,1992-12-22,1992,2040-12-22,1992-12-22,1992,2039-12-22,200.63,44420.0,4.0,2208.72,,,,19.78,0.45,2209.0527942195554,-0.33279421955558064,-53.71052812738935,-53.84486321033228,0.1343350829429255,1.6120209953151061
1992-12-23,1992-12-23,1992,2040-12-23,1992-12-23,1992,2039-12-23,200.63,44810.0,4.0,2208.86,,,,19.93,0.15,2209.1870136514517,-0.3270136514515798,-53.576308695493026,-53.71052812738935,0.13421943189632657,1.6106331827559188
1992-12-24,1992-12-24,1992,2040-12-24,1992-12-24,1992,2039-12-24,175.42,45150.0,4.0,2208.98,,,,19.93,0.0,2209.3039311029615,-0.3239311029615237,-53.45939124398319,-53.576308695493026,0.11691745150983479,1.4030094181180175
1992-12-25,1992-12-25,1992,2040-12-25,1992-12-25,1992,2039-12-25,190.54,45520.0,4.0,2209.11,,,,19.93,0.0,2209.4310649266567,-0.3210649266566179,-53.33225742028799,-53.45939124398319,0.12713382369520332,1.5256058843424398
1992-12-26,1992-12-26,1992,2040-12-26,1992-12-26,1992,2039-12-26,215.75,45940.0,4.0,2209.26,,,,20.22,0.3,2209.575252852756,-0.3152528527557479,-53.18806949418877,-53.33225742028799,0.14418792609922093,1.7302551131906512
1992-12-27,1992-12-27,1992,2040-12-27,1992-12-27,1992,2039-12-27,175.42,46280.0,4.0,2209.38,,,,20.37,0.15,2209.691878173221,-0.31187817322097544,-53.07144417372365,-53.18806949418877,0.11662532046511842,1.399503845581421
1992-12-28,1992-12-28,1992,2040-12-28,1992-12-28,1992,2039-12-28,160.29,46590.0,4.0,2209.49,,,,20.52,0.15,2209.7981364177713,-0.30813641777149314,-52.96518592917346,-53.07144417372365,0.10625824455019028,1.2750989346022834
1992-12-29,1992-12-29,1992,2040-12-29,1992-12-29,1992,2039-12-29,104.83,46790.0,4.0,2209.56,,,,20.52,0.0,2209.8666513454755,-0.3066513454755295,-52.89667100146926,-52.96518592917346,0.06851492770420009,0.8221791324504011
1992-12-30,1992-12-30,1992,2040-12-30,1992-12-30,1992,2039-12-30,99.79,46980.0,4.0,2209.63,,,,20.67,0.15,2209.9317123553856,-0.3017123553854617,-52.83160999155916,-52.89667100146926,0.06506100991009589,0.7807321189211507
1992-12-31,1992-12-31,1992,2040-12-31,1992-12-31,1992,2039-12-31,104.83,47180.0,4.0,2209.7,,,,20.67,0.0,2210.0001679748607,-0.30016797486086944,-52.763154372084045,-52.83160999155916,0.06845561947511669,0.8214674337014003
1993-01-01,1993-01-01,1993,2040-01-01,1992-01-01,1992,2040-01-01,119.96,47410.0,4.0,2209.78,,,,20.67,0.0,2210.078854337361,-0.29885433736080813,-52.684468009583725,-52.763154372084045,0.07868636250032068,0.9442363500038482
1993-01-02,1993-01-02,1993,2040-01-02,1992-01-02,1992,2040-01-02,99.79,47600.0,4.0,2209.85,,,,20.52,0.0,2210.1438257766386,-0.2938257766386414,-52.61949657030618,-52.684468009583725,0.06497143927754223,0.7796572713305068
1993-01-03,1993-01-03,1993,2040-01-03,1992-01-03,1992,2040-01-03,104.83,47800.0,4.0,2209.93,,,,20.82,0.0,2210.212187111237,-0.28218711123736284,-52.551135235707534,-52.61949657030618,0.06836133459864868,0.8203360151837842
1993-01-04,1993-01-04,1993,2040-01-04,1992-01-04,1992,2040-01-04,145.17,48080.0,4.0,2210.02,,,,21.12,0.29,2210.3078418833556,-0.28784188335566796,-52.45548046358908,-52.551135235707534,0.09565477211845064,1.1478572654214076
1993-01-05,1993-01-05,1993,2040-01-05,1992-01-05,1992,2040-01-05,119.96,48310.0,4.0,2210.1,,,,21.56,0.45,2210.3863708509407,-0.2863708509407843,-52.37695149600404,-52.45548046358908,0.07852896758504357,0.9423476110205229
1993-01-06,1993-01-06,1993,2040-01-06,1992-01-06,1992,2040-01-06,145.17,48590.0,4.0,2210.2,,,,21.56,0.0,2210.4819170433784,-0.28191704337859846,-52.281405303566316,-52.37695149600404,0.09554619243772322,1.1465543092526786
1993-01-07,1993-01-07,1993,2040-01-07,1992-01-07,1992,2040-01-07,119.96,48820.0,4.0,2210.28,,,,21.56,0.0,2210.5603568205124,-0.28035682051222466,-52.20296552643231,-52.281405303566316,0.07843977713400818,0.9412773256080982
1993-01-08,1993-01-08,1993,2040-01-08,1992-01-08,1992,2040-01-08,104.83,49020.0,4.0,2210.35,,,,21.41,0.0,2210.6285326268053,-0.2785326268053723,-52.13478972013945,-52.20296552643231,0.06817580629285658,0.8181096755142789
1993-01-09,1993-01-09,1993,2040-01-09,1992-01-09,1992,2040-01-09,84.67,49180.0,4.0,2210.41,,,,21.56,0.15,2210.683051373417,-0.2730513734172746,-52.080270973527604,-52.13478972013945,0.054518746611847746,0.654224959342173
1993-01-10,1993-01-10,1993,2040-01-10,1992-01-10,1992,2040-01-10,89.71,49350.0,4.0,2210.47,,,,21.56,0.0,2210.7409562135404,-0.27095621354055766,-52.022366133404375,-52.080270973527604,0.057904840123228496,0.694858081478742
1993-01-11,1993-01-11,1993,2040-01-11,1992-01-11,1992,2040-01-11,104.83,49550.0,4.0,2210.54,,,,21.56,0.0,2210.809051421472,-0.269051421471886,-51.95427092547288,-52.022366133404375,0.06809520793149204,0.8171424951779045
1993-01-12,1993-01-12,1993,2040-01-12,1992-01-12,1992,2040-01-12,89.71,49720.0,4.0,2210.6,,,,21.56,0.0,2210.8669084348307,-0.2669084348308388,-51.896413912113985,-51.95427092547288,0.05785701335889826,0.6942841603067791
1993-01-13,1993-01-13,1993,2040-01-13,1992-01-13,1992,2040-01-13,89.71,49890.0,4.0,2210.66,,,,21.56,0.0,2210.9247434737313,-0.26474347373141427,-51.838578873213464,-51.896413912113985,0.057835038900520885,0.6940204668062506
1993-01-14,1993-01-14,1993,2040-01-14,1992-01-14,1992,2040-01-14,74.58,50030.0,4.0,2210.71,,,,21.71,0.15,2210.972355829443,-0.262355829443095,-51.7909665175016,-51.838578873213464,0.04761235571186262,0.5713482685423514
1993-01-15,1993-01-15,1993,2040-01-15,1992-01-15,1992,2040-01-15,104.83,50230.0,4.0,2210.78,,,,21.71,0.0,2211.040347628155,-0.2603476281547046,-51.72297471878983,-51.7909665175016,0.0679917987117733,0.8159015845412796
1993-01-16,1993-01-16,1993,2040-01-16,1992-01-16,1992,2040-01-16,74.58,50370.0,4.0,2210.83,,,,21.71,0.0,2211.0879237906393,-0.2579237906393246,-51.67539855630548,-51.72297471878983,0.04757616248434715,0.5709139498121658
1993-01-17,1993-01-17,1993,2040-01-17,1992-01-17,1992,2040-01-17,104.83,50570.0,4.0,2210.9,,,,21.71,0.0,2211.1558638847414,-0.25586388474130217,-51.60745846220334,-51.67539855630548,0.0679400941021413,0.8152811292256956
1993-01-18,1993-01-18,1993,2040-01-18,1992-01-18,1992,2040-01-18,89.71,50740.0,4.0,2210.96,,,,21.86,0.15,2211.2135890513464,-0.2535890513463528,-51.549733295598344,-51.60745846220334,0.05772516660499605,0.6927019992599526
1993-01-19,1993-01-19,1993,2040-01-19,1992-01-19,1992,2040-01-19,84.67,50900.0,4.0,2211.02,,,,22.45,0.59,2211.2678985463613,-0.2478985463612844,-51.49542380058347,-51.549733295598344,0.05430949501487703,0.6517139401785244
1993-01-20,1993-01-20,1993,2040-01-20,1992-01-20,1992,2040-01-20,119.96,51130.0,4.0,2211.1,,,,22.6,0.15,2211.3459343432132,-0.24593434321332097,-51.4173880037315,-51.49542380058347,0.07803579685196382,0.9364295622235659
1993-01-21,1993-01-21,1993,2040-01-21,1992-01-21,1992,2040-01-21,104.83,51330.0,4.0,2211.17,,,,22.75,0.15,2211.4137588623053,-0.24375886230518518,-51.349563484639475,-51.4173880037315,0.06782451909202791,0.813894229104335
1993-01-22,1993-01-22,1993,2040-01-22,1992-01-22,1992,2040-01-22,99.79,51520.0,4.0,2211.24,,,,22.9,0.15,2211.478163984034,-0.23816398403414496,-51.285158362910806,-51.349563484639475,0.06440512172866875,0.772861460744025
1993-01-23,1993-01-23,1993,2040-01-23,1992-01-23,1992,2040-01-23,104.83,51720.0,4.0,2211.31,,,,23.05,0.14,2211.5459291948973,-0.2359291948973805,-51.21739315204741,-51.285158362910806,0.06776521086339926,0.8131825303607911
1993-01-24,1993-01-24,1993,2040-01-24,1992-01-24,1992,2040-01-24,119.96,51950.0,4.0,2211.39,,,,24.54,1.49,2211.6238215874937,-0.23382158749382143,-51.13950075945104,-51.21739315204741,0.07789239259636815,0.9347087111564178
1993-01-25,1993-01-25,1993,2040-01-25,1992-01-25,1992,2040-01-25,262.13,52460.0,5.0,2211.57,,,,25.43,0.89,2211.7963960212196,-0.22639602121944336,-50.966926325725126,-51.13950075945104,0.17257443372591297,2.0708932047109556
1993-01-26,1993-01-26,1993,2040-01-26,1992-01-26,1992,2040-01-26,873.17,54180.0,6.0,2212.18,,,,25.87,0.45,2212.3769535364263,-0.19695353642646296,-50.386368810518434,-50.966926325725126,0.5805575152066922,6.966690182480306
1993-01-27,1993-01-27,1993,2040-01-27,1992-01-27,1992,2040-01-27,878.21,55910.0,6.0,2212.79,,,,25.87,0.0,2212.9586172760014,-0.1686172760014415,-49.80470507094333,-50.386368810518434,0.5816637395751059,6.97996487490127
1993-01-28,1993-01-28,1993,2040-01-28,1992-01-28,1992,2040-01-28,505.13,56900.0,6.0,2213.14,,,,25.87,0.0,2213.2904531213644,-0.15045312136453504,-49.472869225580325,-49.80470507094333,0.3318358453630026,3.982030144356031
1993-01-29,1993-01-29,1993,2040-01-29,1992-01-29,1992,2040-01-29,206.67,57300.0,5.0,2213.28,,,,25.87,0.0,2213.4243168297894,-0.14431682978920435,-49.33900551715533,-49.472869225580325,0.13386370842499673,1.6063645010999608
1993-01-30,1993-01-30,1993,2040-01-30,1992-01-30,1992,2040-01-30,176.42,57640.0,5.0,2213.4,,,,25.87,0.0,2213.5380053284234,-0.13800532842333268,-49.22531701852131,-49.33900551715533,0.1136884986340192,1.3642619836082304
1993-01-31,1993-01-31,1993,2040-01-31,1992-01-31,1992,2040-01-31,191.54,58010.0,5.0,2213.53,,,,25.87,0.0,2213.6616252916347,-0.1316252916344638,-49.10169705531007,-49.22531701852131,0.12361996321124025,1.483439558534883
1993-02-01,1993-02-01,1993,2040-02-01,1992-02-01,1992,2040-02-01,75.58,58150.0,5.0,2213.58,,,,25.87,0.0,2213.7083732679303,-0.12837326793032844,-49.05494907901448,-49.10169705531007,0.0467479762955918,0.5609757155471016
1993-02-02,1993-02-02,1993,2040-02-02,1992-02-02,1992,2040-02-02,536.9,59205.0,5.0,2213.95,,,,25.87,0.0,2214.060173357093,-0.11017335709311737,-48.7031489898518,-49.05494907901448,0.3518000891626798,4.221601069952158
1993-02-03,1993-02-03,1993,2040-02-03,1992-02-03,1992,2040-02-03,120.45,59434.0,5.0,2214.03,,,,26.17,0.15,2214.136423864441,-0.10642386444078511,-48.62689848250375,-48.7031489898518,0.07625050734804972,0.9150060881765967
1993-02-04,1993-02-04,1993,2040-02-04,1992-02-04,1992,2040-02-04,206.06,59832.79,5.0,2214.17,,,,25.87,0.0,2214.269114447146,-0.09911444714589379,-48.49420789979877,-48.62689848250375,0.13269058270498135,1.5922869924597762
1993-02-05,1993-02-05,1993,2040-02-05,1992-02-05,1992,2040-02-05,219.45,60258.14,5.0,2214.32,,,,25.87,0.0,2214.410509145987,-0.09050914598674353,-48.352813200957826,-48.49420789979877,0.1413946988409407,1.6967363860912883
1993-02-06,1993-02-06,1993,2040-02-06,1992-02-06,1992,2040-02-06,78.28,60403.5,5.0,2214.37,,,,25.87,0.0,2214.458798127349,-0.0887981273490368,-48.304524219595805,-48.352813200957826,0.04828898136202042,0.5794677763442451
1993-02-07,1993-02-07,1993,2040-02-07,1992-02-07,1992,2040-02-07,118.2,60630.0,4.0,2214.45,,,,26.02,0.0,2214.534010012822,-0.08401001282209108,-48.229312334122824,-48.304524219595805,0.07521188547298152,0.9025426256757783
1993-02-08,1993-02-08,1993,2040-02-08,1992-02-08,1992,2040-02-08,191.55,61002.0,4.0,2214.58,,,,25.87,0.0,2214.6574521738535,-0.07745217385354408,-48.10587017309126,-48.229312334122824,0.12344216103156214,1.4813059323787456
1993-02-09,1993-02-09,1993,2040-02-09,1992-02-09,1992,2040-02-09,61.54,61116.14,4.0,2214.62,,,,26.02,0.15,2214.6953065844414,-0.07530658444147775,-48.068015762503364,-48.10587017309126,0.03785441058789729,0.4542529270547675
1993-02-10,1993-02-10,1993,2040-02-10,1992-02-10,1992,2040-02-10,219.21,61543.0,4.0,2214.77,,,,26.02,0.0,2214.836786457457,-0.0667864574570558,-47.926535889487695,-48.068015762503364,0.141479873015669,1.697758476188028
1993-02-11,1993-02-11,1993,2040-02-11,1992-02-11,1992,2040-02-11,47.86,61630.0,4.0,2214.8,,,,26.02,0.0,2214.8656050253976,-0.0656050253974172,-47.897717321547134,-47.926535889487695,0.02881856794056148,0.34582281528673775
1993-02-12,1993-02-12,1993,2040-02-12,1992-02-12,1992,2040-02-12,174.41,61968.0,4.0,2214.92,,,,26.02,0.0,2214.9775122050933,-0.05751220509318955,-47.78581014185147,-47.897717321547134,0.11190717969566322,1.3428861563479586
1993-02-13,1993-02-13,1993,2040-02-13,1992-02-13,1992,2040-02-13,106.35,62171.0,4.0,2214.99,,,,26.02,0.0,2215.0446809775635,-0.054680977563748456,-47.7186413693812,-47.78581014185147,0.06716877247026787,0.8060252696432144
1993-02-14,1993-02-14,1993,2040-02-14,1992-02-14,1992,2040-02-14,46.85,62256.0,4.0,2215.02,,,,26.02,0.0,2215.0727965262017,-0.05279652620174602,-47.690525820743005,-47.7186413693812,0.02811554863819765,0.3373865836583718
1993-02-15,1993-02-15,1993,2040-02-15,1992-02-15,1992,2040-02-15,233.83,62711.86,4.0,2215.18,,,,26.02,0.0,2215.223488131342,-0.043488131342201086,-47.539834215602696,-47.690525820743005,0.15069160514030955,1.8082992616837146
1993-02-16,1993-02-16,1993,2040-02-16,1992-02-16,1992,2040-02-16,33.31,62770.0,4.0,2215.2,,,,26.02,0.0,2215.2426958502797,-0.042695850279869774,-47.520626496665045,-47.539834215602696,0.019207718937650498,0.23049262725180597
1993-02-17,1993-02-17,1993,2040-02-17,1992-02-17,1992,2040-02-17,18.12,62798.0,4.0,2215.21,,,,26.02,0.0,2215.2519452967513,-0.04194529675123704,-47.51137705019346,-47.520626496665045,0.009249446471585543,0.11099335765902651
1993-02-18,1993-02-18,1993,2040-02-18,1992-02-18,1992,2040-02-18,18.12,62826.0,4.0,2215.22,,,,26.02,0.0,2215.2611941470986,-0.0411941470988495,-47.502128199846084,-47.51137705019346,0.009248850347375992,0.1109862041685119
1993-02-19,1993-02-19,1993,2040-02-19,1992-02-19,1992,2040-02-19,60.47,62938.0,4.0,2215.26,,,,26.02,0.0,2215.2981835872524,-0.03818358725220605,-47.46513875969231,-47.502128199846084,0.03698944015377492,0.44387328184529906
1993-02-20,1993-02-20,1993,2040-02-20,1992-02-20,1992,2040-02-20,148.41,63224.43,4.0,2215.36,,,,26.17,0.0,2215.3927373906904,-0.03273739069027215,-47.37058495625433,-47.46513875969231,0.09455380343797515,1.1346456412557018
1993-02-21,1993-02-21,1993,2040-02-21,1992-02-21,1992,2040-02-21,132.85,63480.0,4.0,2215.45,,,,26.17,0.0,2215.477051294585,-0.027051294585362484,-47.28627105235955,-47.37058495625433,0.0843139038947811,1.0117668467373733
1993-02-22,1993-02-22,1993,2040-02-22,1992-02-22,1992,2040-02-22,60.47,63592.0,4.0,2215.49,,,,26.17,0.0,2215.5139850397495,-0.023985039749732096,-47.24933730719522,-47.28627105235955,0.03693374516433323,0.4432049419719988
1993-02-23,1993-02-23,1993,2040-02-23,1992-02-23,1992,2040-02-23,91.22,63765.0,4.0,2215.55,,,,26.17,0.0,2215.5710157405833,-0.021015740583152365,-47.1923066063614,-47.24933730719522,0.05703070083382045,0.6843684100058454
1993-02-24,1993-02-24,1993,2040-02-24,1992-02-24,1992,2040-02-24,62.48,63881.0,4.0,2215.59,,,,26.17,0.0,2215.6092432341065,-0.019243234106397722,-47.15407911283819,-47.1923066063614,0.03822749352320898,0.45872992227850773
1993-02-25,1993-02-25,1993,2040-02-25,1992-02-25,1992,2040-02-25,32.77,63938.07,4.0,2215.61,,,,26.02,0.0,2215.6280467467386,-0.018046746738491493,-47.135275600206114,-47.15407911283819,0.01880351263207558,0.22564215158490697
1993-02-26,1993-02-26,1993,2040-02-26,1992-02-26,1992,2040-02-26,31.96,63993.52,4.0,2215.63,,,,26.02,0.0,2215.6463141272047,-0.01631412720462322,-47.11700821974,-47.135275600206114,0.018267380466113536,0.21920856559336244
1993-02-27,1993-02-27,1993,2040-02-27,1992-02-27,1992,2040-02-27,46.45,64077.73,4.0,2215.66,,,,26.02,0.0,2215.6740516958234,-0.014051695823582122,-47.089270651121296,-47.11700821974,0.027737568618704245,0.33285082342445094
1993-02-28,1993-02-28,1993,2040-02-28,1992-02-28,1992,2040-02-28,32.3,64133.86,4.0,2215.68,,,,26.02,0.0,2215.6925371195857,-0.012537119585886103,-47.07078522735901,-47.089270651121296,0.01848542376228579,0.2218250851474295
1993-03-01,1993-03-01,1993,2040-03-01,1992-03-01,1992,2040-03-01,134.65,64393.0,4.0,2215.77,,,,26.02,0.0,2215.7778492395187,-0.00784923951869132,-46.98547310742606,-47.07078522735901,0.08531211993295074,1.0237454391954088
1993-03-02,1993-03-02,1993,2040-03-02,1992-03-02,1992,2040-03-02,62.01,64508.07,4.0,2215.81,,,,26.02,0.0,2215.815715347922,-0.005715347921977809,-46.94760699902281,-46.98547310742606,0.03786610840325011,0.4543933008390013
1993-03-03,1993-03-03,1993,2040-03-03,1992-03-03,1992,2040-03-03,319.57,65134.0,4.0,2216.03,,,,26.62,0.59,2216.0215139275692,0.008486072430969216,-46.7418084193755,-46.94760699902281,0.20579857964730763,2.4695829557676916
1993-03-04,1993-03-04,1993,2040-03-04,1992-03-04,1992,2040-03-04,46.35,65218.0,4.0,2216.06,,,,27.51,0.89,2216.0491094889867,0.01089051101325822,-46.714212857958046,-46.7418084193755,0.027595561417456338,0.33114673700947606
1993-03-05,1993-03-05,1993,2040-03-05,1992-03-05,1992,2040-03-05,163.71,65532.79,5.0,2216.17,,,,27.81,0.3,2216.1524761293413,0.017523870658806118,-46.610846217603466,-46.714212857958046,0.10336664035457943,1.2403996842549532
1993-03-06,1993-03-06,1993,2040-03-06,1992-03-06,1992,2040-03-06,133.67,65788.0,5.0,2216.26,,,,27.96,0.0,2216.236223360461,0.02377663953939191,-46.52709898648391,-46.610846217603466,0.08374723111955973,1.0049667734347167
1993-03-07,1993-03-07,1993,2040-03-07,1992-03-07,1992,2040-03-07,61.47,65900.0,5.0,2216.3,,,,27.81,0.0,2216.272960555113,0.027039444887122954,-46.490361791831674,-46.52709898648391,0.036737194652232574,0.4408463358267909
1993-03-08,1993-03-08,1993,2040-03-08,1992-03-08,1992,2040-03-08,281.8,66451.0,4.0,2216.49,,,,27.96,0.0,2216.4535555473344,0.036444452665364224,-46.309766799610316,-46.490361791831674,0.18059499222135855,2.1671399066563026
1993-03-09,1993-03-09,1993,2040-03-09,1992-03-09,1992,2040-03-09,118.44,66676.0,5.0,2216.57,,,,27.96,0.0,2216.5272348542185,0.04276514578168644,-46.236087492726256,-46.309766799610316,0.07367930688405977,0.8841516826087172
1993-03-10,1993-03-10,1993,2040-03-10,1992-03-10,1992,2040-03-10,193.56,67050.0,5.0,2216.7,,,,27.96,0.0,2216.6496210650207,0.050378934979107726,-46.11370128192402,-46.236087492726256,0.12238621080223311,1.4686345296267973
1993-03-11,1993-03-11,1993,2040-03-11,1992-03-11,1992,2040-03-11,219.45,67475.35,5.0,2216.85,,,,27.81,0.0,2216.788681574256,0.061318425744048,-45.97464077268887,-46.11370128192402,0.13906050923515068,1.668726110821808
1993-03-12,1993-03-12,1993,2040-03-12,1992-03-12,1992,2040-03-12,107.17,67678.0,5.0,2216.92,,,,27.81,0.0,2216.854885952548,0.06511404745197069,-45.90843639439663,-45.97464077268887,0.06620437829224102,0.7944525395068922
1993-03-13,1993-03-13,1993,2040-03-13,1992-03-13,1992,2040-03-13,178.43,68022.0,5.0,2217.04,,,,27.81,0.0,2216.96719692346,0.07280307653991258,-45.79612542348468,-45.90843639439663,0.11231097091194897,1.3477316509433876
1993-03-14,1993-03-14,1993,2040-03-14,1992-03-14,1992,2040-03-14,352.88,68712.0,5.0,2217.28,,,,28.7,0.89,2217.1922005921415,0.08779940785871077,-45.571121754803244,-45.79612542348468,0.22500366868143828,2.7000440241772594
1993-03-15,1993-03-15,1993,2040-03-15,1992-03-15,1992,2040-03-15,542.75,69774.65,7.0,2217.65,,,,29.29,0.6,2217.5380144771684,0.11198552283167373,-45.225307869776316,-45.571121754803244,0.3458138850269279,4.149766620323135
1993-03-16,1993-03-16,1993,2040-03-16,1992-03-16,1992,2040-03-16,164.98,70088.0,7.0,2217.76,,,,29.44,0.15,2217.6398227759123,0.12017722408791087,-45.123499571032426,-45.225307869776316,0.10180829874389019,1.2216995849266823
1993-03-17,1993-03-17,1993,2040-03-17,1992-03-17,1992,2040-03-17,496.05,71060.0,6.0,2218.1,,,,29.59,0.15,2217.955153334302,0.144846665697969,-44.80816901264279,-45.123499571032426,0.31533055838963264,3.7839667006755917
1993-03-18,1993-03-18,1993,2040-03-18,1992-03-18,1992,2040-03-18,254.55,71553.0,6.0,2218.27,,,,29.74,0.15,2218.114814928787,0.15518507121305447,-44.648507418157806,-44.80816901264279,0.1596615944849873,1.9159391338198475
1993-03-19,1993-03-19,1993,2040-03-19,1992-03-19,1992,2040-03-19,264.13,72065.0,6.0,2218.45,,,,29.89,0.15,2218.280434183963,0.16956581603699306,-44.48288816298191,-44.648507418157806,0.1656192551758977,1.9874310621107725
1993-03-20,1993-03-20,1993,2040-03-20,1992-03-20,1992,2040-03-20,196.07,72442.0,6.0,2218.58,,,,29.89,0.0,2218.402256880803,0.177743119196748,-44.361065466141554,-44.48288816298191,0.12182269684035418,1.4618723620842502
1993-03-21,1993-03-21,1993,2040-03-21,1992-03-21,1992,2040-03-21,322.62,73070.0,6.0,2218.8,,,,30.04,0.15,2218.604947049088,0.19505295091221342,-44.158375297856765,-44.361065466141554,0.20269016828478925,2.432282019417471
1993-03-22,1993-03-22,1993,2040-03-22,1992-03-22,1992,2040-03-22,513.51,74074.65,7.0,2219.15,,,,30.78,0.74,2218.9285793163863,0.22142068361381462,-43.83474303055846,-44.158375297856765,0.32363226729830785,3.8835872075796942
1993-03-23,1993-03-23,1993,2040-03-23,1992-03-23,1992,2040-03-23,892.98,75828.0,9.0,2219.76,,,,31.08,0.3,2219.4915551100144,0.268444889985858,-43.27176723693037,-43.83474303055846,0.5629757936280839,6.755709523537007
1993-03-24,1993-03-24,1993,2040-03-24,1992-03-24,1992,2040-03-24,600.29,77002.79,8.0,2220.17,,,,31.08,0.0,2219.8674556978326,0.30254430216746186,-42.89586664911212,-43.27176723693037,0.37590058781825064,4.510807053819008
1993-03-25,1993-03-25,1993,2040-03-25,1992-03-25,1992,2040-03-25,531.94,78044.0,7.0,2220.53,,,,31.08,0.0,2220.1997371487164,0.3302628512838055,-42.56358519822834,-42.89586664911212,0.3322814508837837,3.9873774106054043
1993-03-26,1993-03-26,1993,2040-03-26,1992-03-26,1992,2040-03-26,368.99,78762.0,7.0,2220.78,,,,31.08,0.0,2220.428392348724,0.35160765127602644,-42.33492999822056,-42.56358519822834,0.22865520000777906,2.7438624000933487
1993-03-27,1993-03-27,1993,2040-03-27,1992-03-27,1992,2040-03-27,384.13,79512.0,6.0,2221.04,,,,31.08,0.0,2220.666819730505,0.37318026949515115,-42.09650261643992,-42.33492999822056,0.23842738178063883,2.861128581367666
1993-03-28,1993-03-28,1993,2040-03-28,1992-03-28,1992,2040-03-28,295.39,80086.0,6.0,2221.24,,,,31.08,0.0,2220.8490072249606,0.3909927750391944,-41.914315121984146,-42.09650261643992,0.18218749445577487,2.1862499334692984
1993-03-29,1993-03-29,1993,2040-03-29,1992-03-29,1992,2040-03-29,327.66,80724.0,6.0,2221.46,,,,31.08,0.0,2221.0512143304445,0.4087856695555274,-41.712108016500224,-41.914315121984146,0.20220710548392162,2.4264852658070595
1993-03-30,1993-03-30,1993,2040-03-30,1992-03-30,1992,2040-03-30,337.2,81380.93,6.0,2221.69,,,,31.08,0.0,2221.259097680183,0.43090231981705074,-41.50422466676173,-41.712108016500224,0.20788334973849487,2.4946001968619385
1993-03-31,1993-03-31,1993,2040-03-31,1992-03-31,1992,2040-03-31,283.76,81931.86,6.0,2221.88,,,,31.08,0.0,2221.433184686626,0.4468153133739179,-41.33013766031854,-41.50422466676173,0.17408700644318742,2.089044077318249
1993-04-01,1993-04-01,1993,2040-04-01,1992-04-01,1992,2040-04-01,308.57,82532.0,6.0,2222.09,,,,31.52,0.45,2221.622558808911,0.46744119108916493,-41.14076353803375,-41.33013766031854,0.18937412228478934,2.272489467417472
1993-04-02,1993-04-02,1993,2040-04-02,1992-04-02,1992,2040-04-02,356.5,83227.21,6.0,2222.33,,,,31.67,0.15,2221.8415898927683,0.4884101072316298,-40.921732454176436,-41.14076353803375,0.21903108385731684,2.628373006287802
1993-04-03,1993-04-03,1993,2040-04-03,1992-04-03,1992,2040-04-03,474.58,84154.65,7.0,2222.65,,,,31.82,0.15,2222.1332146279337,0.5167853720663516,-40.630107719010994,-40.921732454176436,0.29162473516544196,3.4994968219853035
1993-04-04,1993-04-04,1993,2040-04-04,1992-04-04,1992,2040-04-04,561.77,85257.0,6.0,2223.03,,,,31.82,0.0,2222.478987488378,0.5510125116220479,-40.28433485856658,-40.630107719010994,0.3457728604444128,4.149274325332954
1993-04-05,1993-04-05,1993,2040-04-05,1992-04-05,1992,2040-04-05,210.59,85662.79,6.0,2223.17,,,,31.82,0.0,2222.606038506131,0.5639614938691011,-40.15728384081376,-40.28433485856658,0.12705101775281946,1.5246122130338335
1993-04-06,1993-04-06,1993,2040-04-06,1992-04-06,1992,2040-04-06,561.7,86765.0,6.0,2223.55,,,,32.12,0.3,2222.950503571895,0.5994964281053399,-39.81281877504989,-40.15728384081376,0.34446506576387037,4.1335807891664444
1993-04-07,1993-04-07,1993,2040-04-07,1992-04-07,1992,2040-04-07,298.42,87345.0,6.0,2223.75,,,,32.12,0.0,2223.131395497367,0.6186045026329339,-39.63192684957767,-39.81281877504989,0.1808919254722241,2.1707031056666892
1993-04-08,1993-04-08,1993,2040-04-08,1992-04-08,1992,2040-04-08,547.04,88418.14,6.0,2224.12,,,,32.57,0.44,2223.4654147627866,0.6545852372132686,-39.29790758415811,-39.63192684957767,0.3340192654195562,4.008231185034674
1993-04-09,1993-04-09,1993,2040-04-09,1992-04-09,1992,2040-04-09,504.04,89404.0,7.0,2224.46,,,,32.71,0.15,2223.771496043164,0.6885039568360298,-38.99182630378073,-39.29790758415811,0.30608128037738425,3.672975364528611
1993-04-10,1993-04-10,1993,2040-04-10,1992-04-10,1992,2040-04-10,459.25,90303.0,6.0,2224.77,,,,32.86,0.15,2224.04996557,0.7200344299999415,-38.71335677694469,-38.99182630378073,0.27846952683603376,3.341634322032405
1993-04-11,1993-04-11,1993,2040-04-11,1992-04-11,1992,2040-04-11,450.17,91184.0,6.0,2225.06,,,,32.86,0.0,2224.3222633190367,0.7377366809632804,-38.44105902790807,-38.71335677694469,0.27229774903662474,3.267572988439497
1993-04-12,1993-04-12,1993,2040-04-12,1992-04-12,1992,2040-04-12,336.73,91840.0,6.0,2225.25,,,,32.86,0.0,2224.5246351843357,0.7253648156643067,-38.23868716260904,-38.44105902790807,0.2023718652990283,2.4284623835883394
1993-04-13,1993-04-13,1993,2040-04-13,1992-04-13,1992,2040-04-13,492.52,92805.0,6.0,2225.53,,,,32.86,0.0,2224.8217368982796,0.708263101720604,-37.94158544866514,-38.23868716260904,0.2971017139439027,3.5652205673268327
1993-04-14,1993-04-14,1993,2040-04-14,1992-04-14,1992,2040-04-14,252.91,93294.74,6.0,2225.67,,,,33.01,0.14,2224.972245930021,0.6977540699790552,-37.791076416923715,-37.94158544866514,0.1505090317414215,1.806108380897058
1993-04-15,1993-04-15,1993,2040-04-15,1992-04-15,1992,2040-04-15,336.62,93950.52,6.0,2225.86,,,,33.01,0.0,2225.1734975029917,0.686502497008405,-37.58982484395301,-37.791076416923715,0.20125157297070473,2.4150188756484567
1993-04-16,1993-04-16,1993,2040-04-16,1992-04-16,1992,2040-04-16,354.63,94644.0,5.0,2226.06,,,,33.01,0.0,2225.3859630562265,0.6740369437734444,-37.37735929071823,-37.58982484395301,0.21246555323477878,2.5495866388173454
1993-04-17,1993-04-17,1993,2040-04-17,1992-04-17,1992,2040-04-17,550.31,95725.6,5.0,2226.37,,,,33.31,0.29,2225.7166093009696,0.6533906990302967,-37.04671304597514,-37.37735929071823,0.3306462447430931,3.9677549369171174
1993-04-18,1993-04-18,1993,2040-04-18,1992-04-18,1992,2040-04-18,198.8,96110.0,5.0,2226.48,,,,33.31,0.0,2225.833906537178,0.6460934628221366,-36.92941580976685,-37.04671304597514,0.11729723620828736,1.4075668344994483
1993-04-19,1993-04-19,1993,2040-04-19,1992-04-19,1992,2040-04-19,569.67,97230.0,5.0,2226.8,,,,33.31,0.0,2226.1750268976075,0.624973102392687,-36.58829544933724,-36.92941580976685,0.34112036042961336,4.09344432515536
1993-04-20,1993-04-20,1993,2040-04-20,1992-04-20,1992,2040-04-20,269.69,97755.0,5.0,2226.95,,,,33.31,0.0,2226.334598732783,0.6154012672168392,-36.428723614161754,-36.58829544933724,0.159571835175484,1.9148620221058081
1993-04-21,1993-04-21,1993,2040-04-21,1992-04-21,1992,2040-04-21,516.73,98770.0,5.0,2227.24,,,,33.46,0.15,2226.6425100199394,0.5974899800603453,-36.1208123270053,-36.428723614161754,0.30791128715645755,3.6949354458774906
1993-04-22,1993-04-22,1993,2040-04-22,1992-04-22,1992,2040-04-22,322.63,99400.0,5.0,2227.42,,,,33.46,0.0,2226.833233370057,0.586766629943213,-35.93008897688787,-36.1208123270053,0.19072335011742325,2.288680201409079
1993-04-23,1993-04-23,1993,2040-04-23,1992-04-23,1992,2040-04-23,516.73,100415.0,5.0,2227.71,,,,33.46,0.0,2227.1398750999456,0.5701249000544522,-35.62344724699915,-35.93008897688787,0.3066417298887245,3.679700758664694
1993-04-24,1993-04-24,1993,2040-04-24,1992-04-24,1992,2040-04-24,503.62,101404.0,5.0,2227.99,,,,33.61,0.15,2227.437908465866,0.5520915341339787,-35.32541388107893,-35.62344724699915,0.2980333659202188,3.5764003910426254
1993-04-25,1993-04-25,1993,2040-04-25,1992-04-25,1992,2040-04-25,698.65,102779.83,5.0,2228.38,,,,33.9,0.3,2227.85127539618,0.5287246038201374,-34.91204695076476,-35.32541388107893,0.4133669303141687,4.9604031637700245
1993-04-26,1993-04-26,1993,2040-04-26,1992-04-26,1992,2040-04-26,683.7,104126.0,5.0,2228.76,,,,34.2,0.3,2228.2543379177505,0.505662082249728,-34.50898442919424,-34.91204695076476,0.4030625215705186,4.836750258846223
1993-04-27,1993-04-27,1993,2040-04-27,1992-04-27,1992,2040-04-27,488.5,105085.0,5.0,2229.03,,,,34.2,0.0,2228.54063576238,0.489364237620066,-34.2226865845646,-34.50898442919424,0.2862978446296438,3.4355741355557257
1993-04-28,1993-04-28,1993,2040-04-28,1992-04-28,1992,2040-04-28,559.26,106184.35,5.0,2229.34,,,,34.2,0.0,2228.8679731097013,0.47202689029882094,-33.89534923724341,-34.2226865845646,0.32733734732119046,3.9280481678542856
1993-04-29,1993-04-29,1993,2040-04-29,1992-04-29,1992,2040-04-29,706.12,107575.0,5.0,2229.73,,,,34.65,0.45,2229.2807301317293,0.44926986827067594,-33.48259221521539,-33.89534923724341,0.4127570220280177,4.953084264336212
1993-04-30,1993-04-30,1993,2040-04-30,1992-04-30,1992,2040-04-30,813.09,109177.82,5.0,2230.18,,,,34.8,0.15,2229.754636950374,0.4253630496259575,-33.008685396570854,-33.48259221521539,0.47390681864453654,5.6868818237344385
1993-05-01,1993-05-01,1993,2040-05-01,1992-05-01,1992,2040-05-01,781.54,110716.09,6.0,2230.61,,,,34.94,0.15,2230.207621253812,0.402378746188333,-32.55570109313294,-33.008685396570854,0.4529843034379155,5.435811641254986
1993-05-02,1993-05-02,1993,2040-05-02,1992-05-02,1992,2040-05-02,662.89,112019.0,6.0,2230.97,,,,35.09,0.15,2230.589890223178,0.3801097768218824,-32.173432123766815,-32.55570109313294,0.3822689693661232,4.587227632393478
1993-05-03,1993-05-03,1993,2040-05-03,1992-05-03,1992,2040-05-03,751.57,113497.82,6.0,2231.38,,,,35.24,0.0,2231.0222065931443,0.35779340685576244,-31.741115753800386,-32.173432123766815,0.4323163699664292,5.18779643959715
1993-05-04,1993-05-04,1993,2040-05-04,1992-05-04,1992,2040-05-04,573.74,114623.91,6.0,2231.69,,,,35.09,0.0,2231.3502911118862,0.33970888811381883,-31.413031235058497,-31.741115753800386,0.32808451874188904,3.9370142249026685
1993-05-05,1993-05-05,1993,2040-05-05,1992-05-05,1992,2040-05-05,700.79,116002.0,6.0,2232.07,,,,35.24,0.15,2231.7504834282736,0.3195165717265809,-31.01283891867115,-31.413031235058497,0.4001923163873471,4.802307796648165
1993-05-06,1993-05-06,1993,2040-05-06,1992-05-06,1992,2040-05-06,718.89,117416.0,6.0,2232.46,,,,35.54,0.3,2232.1596029176544,0.3003970823456257,-30.603719429290322,-31.01283891867115,0.40911948938082787,4.9094338725699345
1993-05-07,1993-05-07,1993,2040-05-07,1992-05-07,1992,2040-05-07,614.53,118623.0,6.0,2232.79,,,,35.69,0.15,2232.5076273710883,0.28237262891161663,-30.255694975856386,-30.603719429290322,0.3480244534339363,4.1762934412072354
1993-05-08,1993-05-08,1993,2040-05-08,1992-05-08,1992,2040-05-08,667.24,119934.55,6.0,2233.15,,,,35.84,0.15,2232.884541789301,0.26545821069930753,-29.87878055764395,-30.255694975856386,0.37691441821243643,4.522973018549237
1993-05-09,1993-05-09,1993,2040-05-09,1992-05-09,1992,2040-05-09,560.81,121035.0,6.0,2233.45,,,,35.99,0.15,2233.199780990959,0.2502190090408476,-29.563541355985762,-29.87878055764395,0.3152392016581871,3.782870419898245
1993-05-10,1993-05-10,1993,2040-05-10,1992-05-10,1992,2040-05-10,661.93,122219.0,65.0,2233.77,,,,36.13,0.15,2233.5379259424963,0.23207405750372345,-29.225396404448475,-29.563541355985762,0.33814495153728785,4.057739418447454
1993-05-11,1993-05-11,1993,2040-05-11,1992-05-11,1992,2040-05-11,1184.47,124328.36,121.0,2234.34,,,,36.28,0.15,2234.137708379599,0.20229162040095616,-28.625613967345544,-29.225396404448475,0.599782437102931,7.197389245235172
1993-05-12,1993-05-12,1993,2040-05-12,1992-05-12,1992,2040-05-12,1426.61,126918.0,121.0,2235.04,,,,36.43,0.0,2234.8694289141267,0.17057108587323455,-27.893893432818004,-28.625613967345544,0.7317205345275397,8.780646414330477
1993-05-13,1993-05-13,1993,2040-05-13,1992-05-13,1992,2040-05-13,1342.38,129408.0,87.0,2235.71,,,,36.28,0.0,2235.5681868394754,0.14181316052463444,-27.19513550746933,-27.893893432818004,0.6987579253486729,8.385095104184074
1993-05-14,1993-05-14,1993,2040-05-14,1992-05-14,1992,2040-05-14,1106.64,131361.0,122.0,2236.23,,,,36.28,0.0,2236.1129498803257,0.11705011967433165,-26.650372466619046,-27.19513550746933,0.5447630408502846,6.537156490203415
1993-05-15,1993-05-15,1993,2040-05-15,1992-05-15,1992,2040-05-15,928.98,132676.0,266.0,2236.58,,,,36.28,0.0,2236.478117618534,0.10188238146611184,-26.285204728410918,-26.650372466619046,0.36516773820812887,4.382012858497546
1993-05-16,1993-05-16,1993,2040-05-16,1992-05-16,1992,2040-05-16,815.43,133500.0,400.0,2236.8,,,,36.28,0.0,2236.7062674722533,0.0937325277468517,-26.057054874691403,-26.285204728410918,0.2281498537195148,2.7377982446341775
1993-05-17,1993-05-17,1993,2040-05-17,1992-05-17,1992,2040-05-17,816.69,134146.0,491.0,2236.97,,,,36.43,0.14,2236.8847715000375,0.08522849996234072,-25.878550846907274,-26.057054874691403,0.178504027784129,2.142048333409548
1993-05-18,1993-05-18,1993,2040-05-18,1992-05-18,1992,2040-05-18,888.57,134819.53,549.0,2237.15,,,,36.43,0.0,2237.070544789978,0.07945521002193345,-25.692777556966576,-25.878550846907274,0.1857732899406983,2.2292794792883797
1993-05-19,1993-05-19,1993,2040-05-19,1992-05-19,1992,2040-05-19,965.85,135618.56,563.0,2237.36,,,,36.43,0.0,2237.290486207265,0.06951379273505154,-25.472836139679657,-25.692777556966576,0.2199414172869183,2.6392970074430195
1993-05-20,1993-05-20,1993,2040-05-20,1992-05-20,1992,2040-05-20,984.2,136454.0,563.0,2237.58,,,,36.43,0.0,2237.5199307225594,0.060069277440561564,-25.243391624385367,-25.472836139679657,0.22944451529428989,2.7533341835314786
1993-05-21,1993-05-21,1993,2040-05-21,1992-05-21,1992,2040-05-21,809.69,136871.91,599.0,2237.69,,,,36.58,0.14,2237.634506027611,0.055493972388831025,-25.12881631933351,-25.243391624385367,0.11457530505185787,1.3749036606222944
1993-05-22,1993-05-22,1993,2040-05-22,1992-05-22,1992,2040-05-22,631.21,136910.0,612.0,2237.7,,,,36.58,0.0,2237.6449422788414,0.05505772115839136,-25.118380068103306,-25.12881631933351,0.010436251230203197,0.12523501476243837
1993-05-23,1993-05-23,1993,2040-05-23,1992-05-23,1992,2040-05-23,660.79,136871.91,680.0,2237.69,,,,36.58,0.0,2237.634506027611,0.055493972388831025,-25.12881631933351,-25.118380068103306,-0.010436251230203197,-0.12523501476243837
1993-05-24,1993-05-24,1993,2040-05-24,1992-05-24,1992,2040-05-24,628.97,136681.44,725.0,2237.64,,,,36.73,0.15,2237.582302740944,0.05769725905565792,-25.18101960600052,-25.12881631933351,-0.0522032866670088,-0.6264394400041056
1993-05-25,1993-05-25,1993,2040-05-25,1992-05-25,1992,2040-05-25,668.65,136530.0,745.0,2237.6,,,,36.73,0.0,2237.540776961566,0.05922303843408372,-25.222545385378908,-25.18101960600052,-0.041525779378389416,-0.498309352540673
1993-05-26,1993-05-26,1993,2040-05-26,1992-05-26,1992,2040-05-26,559.26,136112.0,770.0,2237.49,,,,36.88,0.15,2237.4260682978834,0.06393170211640609,-25.337254049061357,-25.222545385378908,-0.1147086636824497,-1.3765039641893964
1993-05-27,1993-05-27,1993,2040-05-27,1992-05-27,1992,2040-05-27,460.2,135428.09,805.0,2237.31,,,,36.88,0.0,2237.238101402764,0.07189859723575864,-25.525220944180546,-25.337254049061357,-0.18796689511918885,-2.255602741430266
1993-05-28,1993-05-28,1993,2040-05-28,1992-05-28,1992,2040-05-28,762.48,135314.0,820.0,2237.28,,,,37.32,0.44,2237.2067101154207,0.07328988457948071,-25.556612231524014,-25.525220944180546,-0.03139128734346741,-0.37669544812160893
1993-05-29,1993-05-29,1993,2040-05-29,1992-05-29,1992,2040-05-29,432.84,134556.0,815.0,2237.08,,,,37.32,0.0,2236.99789892691,0.08210107309014347,-25.76542342003495,-25.556612231524014,-0.2088111885109356,-2.5057342621312273
1993-05-30,1993-05-30,1993,2040-05-30,1992-05-30,1992,2040-05-30,450.77,133803.81,830.0,2236.88,,,,37.32,0.0,2236.7902563903913,0.08974360960883132,-25.973065956553455,-25.76542342003495,-0.20764253651850595,-2.4917104382220714
1993-05-31,1993-05-31,1993,2040-05-31,1992-05-31,1992,2040-05-31,778.86,133690.47,836.0,2236.85,,,,37.62,0.3,2236.758931514571,0.09106848542887747,-26.0043908323737,-25.973065956553455,-0.031324875820246234,-0.3758985098429548
1993-06-01,1993-06-01,1993,2040-06-01,1992-06-01,1992,2040-06-01,354.26,132826.19,790.0,2236.62,,,,37.62,0.0,2236.5197408336,0.10025916640006471,-26.243581513344907,-26.0043908323737,-0.23919068097120544,-2.8702881716544653
1993-06-02,1993-06-02,1993,2040-06-02,1992-06-02,1992,2040-06-02,369.26,132190.0,690.0,2236.45,,,,37.62,0.0,2236.3433114597756,0.10668854022424057,-26.420010887169155,-26.243581513344907,-0.17642937382424861,-2.1171524858909834
1993-06-03,1993-06-03,1993,2040-06-03,1992-06-03,1992,2040-06-03,283.01,131472.0,645.0,2236.26,,,,37.62,0.0,2236.143824734051,0.11617526594909577,-26.61949761289361,-26.420010887169155,-0.19948672572445503,-2.3938407086934603
1993-06-04,1993-06-04,1993,2040-06-04,1992-06-04,1992,2040-06-04,546.38,131324.0,621.0,2236.22,,,,37.77,0.0,2236.1026561805465,0.11734381945325367,-26.660666166398187,-26.61949761289361,-0.041168553504576266,-0.4940226420549152
1993-06-05,1993-06-05,1993,2040-06-05,1992-06-05,1992,2040-06-05,259.49,130722.0,563.0,2236.06,,,,38.07,0.3,2235.9350286558056,0.12497134419436406,-26.82829369113915,-26.660666166398187,-0.16762752474096487,-2.0115302968915785
1993-06-06,1993-06-06,1993,2040-06-06,1992-06-06,1992,2040-06-06,428.07,130500.0,540.0,2236.0,,,,38.07,0.0,2235.873142979678,0.12685702032194968,-26.890179367266683,-26.82829369113915,-0.06188567612753104,-0.7426281135303725
1993-06-07,1993-06-07,1993,2040-06-07,1992-06-07,1992,2040-06-07,431.21,130310.0,527.0,2235.95,,,,37.92,0.0,2235.8201480008056,0.12985199919421575,-26.94317434613913,-26.890179367266683,-0.05299497887244797,-0.6359397464693757
1993-06-08,1993-06-08,1993,2040-06-08,1992-06-08,1992,2040-06-08,245.37,129787.09,509.0,2235.81,,,,37.92,0.0,2235.674155724511,0.13584427548903477,-27.089166622433822,-26.94317434613913,-0.1459922762946917,-1.7519073155363003
1993-06-09,1993-06-09,1993,2040-06-09,1992-06-09,1992,2040-06-09,471.14,129712.0,509.0,2235.79,,,,38.36,0.45,2235.6531741274384,0.13682587256153056,-27.1101482195063,-27.089166622433822,-0.020981597072477598,-0.2517791648697312
1993-06-10,1993-06-10,1993,2040-06-10,1992-06-10,1992,2040-06-10,194.38,129147.46,479.0,2235.64,,,,38.51,0.15,2235.4952934599187,0.144706540081188,-27.26802888702605,-27.1101482195063,-0.15788066751974839,-1.8945680102369806
1993-06-11,1993-06-11,1993,2040-06-11,1992-06-11,1992,2040-06-11,403.36,129037.09,459.0,2235.61,,,,38.66,0.14,2235.464398790229,0.14560120977102997,-27.298923556715636,-27.26802888702605,-0.030894669689587317,-0.3707360362750478
1993-06-12,1993-06-12,1993,2040-06-12,1992-06-12,1992,2040-06-12,421.14,128962.0,459.0,2235.59,,,,38.66,0.0,2235.4433743714744,0.14662562852572592,-27.319947975470313,-27.298923556715636,-0.021024418754677754,-0.25229302505613305
1993-06-13,1993-06-13,1993,2040-06-13,1992-06-13,1992,2040-06-13,118.69,128287.0,459.0,2235.41,,,,39.11,0.45,2235.254188904553,0.15581109544700666,-27.509133442391885,-27.319947975470313,-0.1891854669215718,-2.2702256030588615
1993-06-14,1993-06-14,1993,2040-06-14,1992-06-14,1992,2040-06-14,138.72,127620.0,475.0,2235.23,,,,39.55,0.45,2235.0669053304628,0.1630946695372586,-27.696417016481973,-27.509133442391885,-0.18728357409008822,-2.2474028890810587
1993-06-15,1993-06-15,1993,2040-06-15,1992-06-15,1992,2040-06-15,187.38,126992.0,504.0,2235.06,,,,39.55,0.0,2234.890263184188,0.16973681581202982,-27.873059162756817,-27.696417016481973,-0.17664214627484398,-2.1197057552981278
1993-06-16,1993-06-16,1993,2040-06-16,1992-06-16,1992,2040-06-16,204.74,126210.0,599.0,2234.85,,,,39.55,0.0,2234.66988513813,0.18011486186969705,-28.09343720881452,-27.873059162756817,-0.2203780460577036,-2.6445365526924434
1993-06-17,1993-06-17,1993,2040-06-17,1992-06-17,1992,2040-06-17,201.17,125290.0,665.0,2234.6,,,,39.7,0.14,2234.410021546106,0.1899784538941276,-28.35330080083895,-28.09343720881452,-0.25986359202443055,-3.1183631042931665
1993-06-18,1993-06-18,1993,2040-06-18,1992-06-18,1992,2040-06-18,116.72,124143.0,695.0,2234.29,,,,39.7,0.0,2234.08513808572,0.20486191428017264,-28.678184261224942,-28.35330080083895,-0.3248834603859905,-3.8986015246318857
1993-06-19,1993-06-19,1993,2040-06-19,1992-06-19,1992,2040-06-19,216.34,123144.0,720.0,2234.02,,,,39.7,0.0,2233.8013600193763,0.21863998062372048,-28.96196232756847,-28.678184261224942,-0.28377806634352964,-3.4053367961223557
1993-06-20,1993-06-20,1993,2040-06-20,1992-06-20,1992,2040-06-20,156.72,121997.0,735.0,2233.71,,,,39.85,0.15,2233.4746049570485,0.23539504295149527,-29.288717389896192,-28.96196232756847,-0.3267550623277202,-3.9210607479326427
1993-06-21,1993-06-21,1993,2040-06-21,1992-06-21,1992,2040-06-21,318.65,121072.0,785.0,2233.46,,,,39.7,0.0,2233.210364155194,0.24963584480610734,-29.552958191750804,-29.288717389896192,-0.2642408018546121,-3.170889622255345
1993-06-22,1993-06-22,1993,2040-06-22,1992-06-22,1992,2040-06-22,348.18,120156.0,810.0,2233.21,,,,39.85,0.0,2232.9480532244925,0.2619467755075675,-29.815269122452264,-29.552958191750804,-0.26231093070146017,-3.147731168417522
1993-06-23,1993-06-23,1993,2040-06-23,1992-06-23,1992,2040-06-23,362.85,119279.0,805.0,2232.97,,,,40.6,0.74,2232.6963127342187,0.2736872657810636,-30.067009612725997,-29.815269122452264,-0.2517404902737326,-3.020885883284791
1993-06-24,1993-06-24,1993,2040-06-24,1992-06-24,1992,2040-06-24,156.27,118002.18,800.0,2232.62,,,,40.74,0.0,2232.32875947573,0.29124052427005154,-30.434562871214894,-30.067009612725997,-0.367553258488897,-4.410639101866764
1993-06-25,1993-06-25,1993,2040-06-25,1992-06-25,1992,2040-06-25,102.14,116618.0,800.0,2232.24,,,,41.04,0.3,2231.9289005856663,0.31109941433351196,-30.834421761278463,-30.434562871214894,-0.39985889006356956,-4.798306680762835
1993-06-26,1993-06-26,1993,2040-06-26,1992-06-26,1992,2040-06-26,182.65,115343.91,825.0,2231.89,,,,41.04,0.0,2231.559556628493,0.3304433715070445,-31.203765718451905,-30.834421761278463,-0.3693439571734416,-4.432127486081299
1993-06-27,1993-06-27,1993,2040-06-27,1992-06-27,1992,2040-06-27,48.27,113718.0,868.0,2231.44,,,,40.89,0.0,2231.086431515792,0.3535684842081537,-31.676890831152832,-31.203765718451905,-0.4731251127009273,-5.677501352411127
1993-06-28,1993-06-28,1993,2040-06-28,1992-06-28,1992,2040-06-28,175.13,112310.0,885.0,2231.05,,,,40.74,0.0,2230.6750922071146,0.3749077928855513,-32.0882301398301,-31.676890831152832,-0.4113393086772703,-4.936071704127244
1993-06-29,1993-06-29,1993,2040-06-29,1992-06-29,1992,2040-06-29,165.93,110895.65,879.0,2230.66,,,,40.74,0.0,2230.260380178723,0.39961982127670126,-32.50294216822158,-32.0882301398301,-0.41471202839147736,-4.976544340697728
1993-06-30,1993-06-30,1993,2040-06-30,1992-06-30,1992,2040-06-30,74.62,109322.0,868.0,2230.22,,,,40.89,0.0,2229.7971709826443,0.42282901735552514,-32.96615136430046,-32.50294216822158,-0.46320919607887845,-5.558510352946541
1993-07-01,1993-07-01,1993,2040-07-01,1992-07-01,1992,2040-07-01,146.07,107900.0,863.0,2229.82,,,,40.89,0.0,2229.3769809763457,0.4430190236544149,-33.386341370598984,-32.96615136430046,-0.420190006298526,-5.042280075582312
1993-07-02,1993-07-02,1993,2040-07-02,1992-07-02,1992,2040-07-02,473.87,107150.0,852.0,2229.61,,,,40.89,0.0,2229.154742459937,0.4552575400630303,-33.608579887007636,-33.386341370598984,-0.22223851640865178,-2.6668621969038213
1993-07-03,1993-07-03,1993,2040-07-03,1992-07-03,1992,2040-07-03,236.96,105940.0,847.0,2229.27,,,,40.89,0.0,2228.795296016315,0.4747039836847762,-33.96802633062953,-33.608579887007636,-0.3594464436218914,-4.3133573234626965
1993-07-04,1993-07-04,1993,2040-07-04,1992-07-04,1992,2040-07-04,195.67,104660.0,841.0,2228.91,,,,40.89,0.0,2228.413843437599,0.49615656240075623,-34.349478909345635,-33.96802633062953,-0.3814525787161074,-4.577430944593289
1993-07-05,1993-07-05,1993,2040-07-05,1992-07-05,1992,2040-07-05,257.96,103450.0,868.0,2228.57,,,,40.89,0.0,2228.052106099586,0.5178939004140375,-34.71121624735861,-34.349478909345635,-0.36173733801297203,-4.340848056155664
1993-07-06,1993-07-06,1993,2040-07-06,1992-07-06,1992,2040-07-06,218.54,102140.0,879.0,2228.2,,,,40.89,0.0,2227.659218060439,0.5407819395609295,-35.104104286505844,-34.71121624735861,-0.3928880391472376,-4.714656469766851
1993-07-07,1993-07-07,1993,2040-07-07,1992-07-07,1992,2040-07-07,207.58,100840.0,863.0,2227.83,,,,41.04,0.0,2227.2680392126526,0.5619607873472887,-35.495283134292094,-35.104104286505844,-0.3911788477862501,-4.694146173435001
1993-07-08,1993-07-08,1993,2040-07-08,1992-07-08,1992,2040-07-08,162.17,99440.0,868.0,2227.43,,,,41.04,0.0,2226.8453326002627,0.5846673997370999,-35.917989746682,-35.495283134292094,-0.42270661238990215,-5.072479348678826
1993-07-09,1993-07-09,1993,2040-07-09,1992-07-09,1992,2040-07-09,173.71,97930.0,935.0,2227.0,,,,41.04,0.0,2226.3877427723414,0.6122572276585743,-36.37557957460331,-35.917989746682,-0.45758982792131064,-5.491077935055728
1993-07-10,1993-07-10,1993,2040-07-10,1992-07-10,1992,2040-07-10,114.12,96280.0,946.0,2226.53,,,,41.04,0.0,2225.8857451339672,0.6442548660329521,-36.877577212977485,-36.37557957460331,-0.5019976383741778,-6.023971660490133
1993-07-11,1993-07-11,1993,2040-07-11,1992-07-11,1992,2040-07-11,102.17,94640.0,929.0,2226.06,,,,41.04,0.0,2225.384738601169,0.6752613988310259,-37.37858374577581,-36.877577212977485,-0.5010065327983284,-6.012078393579941
1993-07-12,1993-07-12,1993,2040-07-12,1992-07-12,1992,2040-07-12,28.37,92810.0,951.0,2225.53,,,,40.89,0.0,2224.823274441521,0.7067255584793202,-37.94004790542385,-37.37858374577581,-0.5614641596480396,-6.737569915776476
1993-07-13,1993-07-13,1993,2040-07-13,1992-07-13,1992,2040-07-13,119.62,91040.0,1012.0,2225.02,,,,41.49,0.59,2224.2777964298075,0.742203570192487,-38.48552591713724,-37.94004790542385,-0.5454780117133851,-6.545736140560621
1993-07-14,1993-07-14,1993,2040-07-14,1992-07-14,1992,2040-07-14,149.83,89320.0,1017.0,2224.43,,,,41.64,0.15,2223.745445251247,0.6845547487528165,-39.01787709569771,-38.48552591713724,-0.5323511785604751,-6.388214142725701
1993-07-15,1993-07-15,1993,2040-07-15,1992-07-15,1992,2040-07-15,214.46,87750.0,1006.0,2223.89,,,,41.49,0.0,2223.2575562988804,0.6324437011194277,-39.50576604806429,-39.01787709569771,-0.4878889523665748,-5.854667428398898
1993-07-16,1993-07-16,1993,2040-07-16,1992-07-16,1992,2040-07-16,142.96,86060.0,995.0,2223.3,,,,41.64,0.0,2222.730281902227,0.5697180977731477,-40.0330404447177,-39.50576604806429,-0.5272743966534108,-6.32729275984093
1993-07-17,1993-07-17,1993,2040-07-17,1992-07-17,1992,2040-07-17,76.54,84270.0,979.0,2222.69,,,,41.64,0.0,2222.1694396139355,0.5205603860645169,-40.593882733009195,-40.0330404447177,-0.5608422882914965,-6.730107459497958
1993-07-18,1993-07-18,1993,2040-07-18,1992-07-18,1992,2040-07-18,110.87,82560.0,973.0,2222.1,,,,41.78,0.15,2221.6313875197666,0.46861248023333246,-41.131934827178156,-40.593882733009195,-0.538052094168961,-6.456625130027533
1993-07-19,1993-07-19,1993,2040-07-19,1992-07-19,1992,2040-07-19,210.79,81070.0,962.0,2221.58,,,,41.93,0.15,2221.1607457992523,0.41925420074767317,-41.60257654769248,-41.131934827178156,-0.4706417205143225,-5.64770064617187
1993-07-20,1993-07-20,1993,2040-07-20,1992-07-20,1992,2040-07-20,149.37,79480.0,951.0,2221.03,,,,41.93,0.0,2220.6566555639197,0.37334443608051515,-42.10666678302505,-41.60257654769248,-0.5040902353325691,-6.04908282399083
1993-07-21,1993-07-21,1993,2040-07-21,1992-07-21,1992,2040-07-21,153.54,77930.0,935.0,2220.49,,,,41.93,0.0,2220.1633965032393,0.32660349676052647,-42.59992584370548,-42.10666678302505,-0.4932590606804297,-5.919108728165156
1993-07-22,1993-07-22,1993,2040-07-22,1992-07-22,1992,2040-07-22,87.04,76260.0,929.0,2219.91,,,,42.08,0.15,2219.6299052592526,0.28009474074724494,-43.13341708769212,-42.59992584370548,-0.5334912439866457,-6.401894927839749
1993-07-23,1993-07-23,1993,2040-07-23,1992-07-23,1992,2040-07-23,85.17,74620.0,912.0,2219.34,,,,42.08,0.0,2219.1039339160175,0.2360660839826778,-43.659388430927265,-43.13341708769212,-0.5259713432351418,-6.311656118821702
1993-07-24,1993-07-24,1993,2040-07-24,1992-07-24,1992,2040-07-24,122.33,73020.0,929.0,2218.78,,,,42.08,0.0,2218.5888202840656,0.19117971593459515,-44.17450206287913,-43.659388430927265,-0.5151136319518628,-6.181363583422353
1993-07-25,1993-07-25,1993,2040-07-25,1992-07-25,1992,2040-07-25,128.29,71410.0,940.0,2218.22,,,,42.08,0.0,2218.0685223787273,0.15147762127253372,-44.69479996821747,-44.17450206287913,-0.5202979053383388,-6.243574864060065
1993-07-26,1993-07-26,1993,2040-07-26,1992-07-26,1992,2040-07-26,127.42,69830.0,924.0,2217.67,,,,42.08,0.0,2217.5560032773706,0.11399672262950844,-45.20731906957417,-44.69479996821747,-0.5125191013567019,-6.150229216280422
1993-07-27,1993-07-27,1993,2040-07-27,1992-07-27,1992,2040-07-27,115.42,68250.0,912.0,2217.12,,,,42.23,0.15,2217.0415860085477,0.0784139914521802,-45.72173633839702,-45.20731906957417,-0.5144172688228537,-6.173007225874244
1993-07-28,1993-07-28,1993,2040-07-28,1992-07-28,1992,2040-07-28,151.67,66730.0,918.0,2216.59,,,,42.23,0.0,2216.5449121600645,0.04508783993560428,-46.21841018688019,-45.72173633839702,-0.4966738484831694,-5.960086181798033
1993-07-29,1993-07-29,1993,2040-07-29,1992-07-29,1992,2040-07-29,93.0,65050.0,940.0,2216.0,,,,42.38,0.15,2215.9939130010384,0.00608699896156395,-46.7694093459063,-46.21841018688019,-0.5509991590261052,-6.611989908313262
1993-07-30,1993-07-30,1993,2040-07-30,1992-07-30,1992,2040-07-30,87.08,63390.0,924.0,2215.42,,,,42.38,0.0,2215.447365480531,-0.02736548053098886,-47.31595686641367,-46.7694093459063,-0.5465475205073744,-6.558570246088493
1993-07-31,1993-07-31,1993,2040-07-31,1992-07-31,1992,2040-07-31,75.12,61740.0,907.0,2214.84,,,,42.53,0.15,2214.9020340566867,-0.06203405668657069,-47.86128829025802,-47.31595686641367,-0.5453314238443454,-6.543977086132145
1993-08-01,1993-08-01,1993,2040-08-01,1992-08-01,1992,2040-08-01,73.25,60120.0,890.0,2214.27,,,,42.53,0.0,2214.3646037790554,-0.09460377905543282,-48.39871856788932,-47.86128829025802,-0.5374302776313016,-6.449163331575619
1993-08-02,1993-08-02,1993,2040-08-02,1992-08-02,1992,2040-08-02,57.75,58380.0,935.0,2213.66,,,,42.68,0.0,2213.7851411613015,-0.1251411613015989,-48.97818118564328,-48.39871856788932,-0.5794626177539612,-6.953551413047535
1993-08-03,1993-08-03,1993,2040-08-03,1992-08-03,1992,2040-08-03,63.21,56510.0,1006.0,2213.0,,,,42.83,0.0,2213.1598188718976,-0.15981887189764166,-49.60350347504709,-48.97818118564328,-0.6253222894038117,-7.503867472845741
1993-08-04,1993-08-04,1993,2040-08-04,1992-08-04,1992,2040-08-04,69.21,54640.0,1012.0,2212.34,,,,42.83,0.0,2212.5318376729397,-0.1918376729395277,-50.23148467400506,-49.60350347504709,-0.6279811989579684,-7.535774387495621
1993-08-05,1993-08-05,1993,2040-08-05,1992-08-05,1992,2040-08-05,71.46,52830.0,984.0,2211.7,,,,42.83,0.0,2211.9214732940636,-0.22147329406379868,-50.841849052881116,-50.23148467400506,-0.6103643788760564,-7.324372546512677
1993-08-06,1993-08-06,1993,2040-08-06,1992-08-06,1992,2040-08-06,88.92,51130.0,946.0,2211.1,,,,42.83,0.0,2211.3459343432132,-0.24593434321332097,-51.4173880037315,-50.841849052881116,-0.5755389508503868,-6.906467410204641
1993-08-07,1993-08-07,1993,2040-08-07,1992-08-07,1992,2040-08-07,56.83,49410.0,924.0,2210.49,,,,42.68,0.0,2210.76138796944,-0.27138796944018395,-52.00193437750477,-51.4173880037315,-0.5845463737732643,-7.014556485279172
1993-08-08,1993-08-08,1993,2040-08-08,1992-08-08,1992,2040-08-08,53.08,47750.0,890.0,2209.9,,,,42.53,0.0,2210.1950996289447,-0.2950996289446266,-52.568222718000015,-52.00193437750477,-0.5662883404952481,-6.7954600859429775
1993-08-09,1993-08-09,1993,2040-08-09,1992-08-09,1992,2040-08-09,5.92,46050.0,863.0,2209.3,,,,42.53,0.0,2209.612994192661,-0.3129941926608808,-53.15032815428367,-52.568222718000015,-0.5821054362836549,-6.985265235403858
1993-08-10,1993-08-10,1993,2040-08-10,1992-08-10,1992,2040-08-10,63.67,44530.0,830.0,2208.76,,,,42.53,0.0,2209.0906626919714,-0.33066269197115616,-53.67265965497336,-53.15032815428367,-0.5223315006896883,-6.267978008276259
1993-08-11,1993-08-11,1993,2040-08-11,1992-08-11,1992,2040-08-11,63.92,43070.0,800.0,2208.24,,,,42.53,0.0,2208.587295448699,-0.3472954486992421,-54.17602689824571,-53.67265965497336,-0.5033672432723506,-6.040406919268207
1993-08-12,1993-08-12,1993,2040-08-12,1992-08-12,1992,2040-08-12,64.12,41660.0,775.0,2207.74,,,,42.53,0.0,2208.0996283313834,-0.3596283313836466,-54.663694015561305,-54.17602689824571,-0.48766711731559553,-5.852005407787146
1993-08-13,1993-08-13,1993,2040-08-13,1992-08-13,1992,2040-08-13,24.04,40230.0,745.0,2207.23,,,,42.53,0.0,2207.6034999591025,-0.37349995910244616,-55.15982238784227,-54.663694015561305,-0.49612837228096396,-5.9535404673715675
1993-08-14,1993-08-14,1993,2040-08-14,1992-08-14,1992,2040-08-14,49.5,38910.0,715.0,2206.76,,,,42.38,0.0,2207.1441552509045,-0.384155250904314,-55.6191670960402,-55.15982238784227,-0.45934470819793205,-5.512136498375185
1993-08-15,1993-08-15,1993,2040-08-15,1992-08-15,1992,2040-08-15,59.87,37680.0,680.0,2206.32,,,,42.38,0.0,2206.7149370625216,-0.39493706252142147,-56.04838528442315,-55.6191670960402,-0.4292181883829471,-5.150618260595365
1993-08-16,1993-08-16,1993,2040-08-16,1992-08-16,1992,2040-08-16,60.17,36520.0,645.0,2205.91,,,,42.38,0.0,2206.3090919118345,-0.3990919118346028,-56.454230435110276,-56.04838528442315,-0.4058451506871279,-4.870141808245535
1993-08-17,1993-08-17,1993,2040-08-17,1992-08-17,1992,2040-08-17,113.92,35540.0,608.0,2205.56,,,,42.38,0.0,2205.9654254173097,-0.40542541730974335,-56.797896929635044,-56.454230435110276,-0.3436664945247685,-4.123997934297222
1993-08-18,1993-08-18,1993,2040-08-18,1992-08-18,1992,2040-08-18,71.83,34540.0,576.0,2205.2,,,,42.53,0.0,2205.6139925625666,-0.4139925625668184,-57.1493297843781,-56.797896929635044,-0.3514328547430523,-4.217194256916628
1993-08-19,1993-08-19,1993,2040-08-19,1992-08-19,1992,2040-08-19,16.67,33500.0,541.0,2204.83,,,,42.53,0.0,2205.247695801723,-0.41769580172285714,-57.51562654522195,-57.1493297843781,-0.3662967608438521,-4.395561130126225
1993-08-20,1993-08-20,1993,2040-08-20,1992-08-20,1992,2040-08-20,51.25,32600.0,505.0,2204.51,,,,42.53,0.0,2204.930044424278,-0.4200444242778758,-57.83327792266664,-57.51562654522195,-0.3176513774446903,-3.8118165293362836
1993-08-21,1993-08-21,1993,2040-08-21,1992-08-21,1992,2040-08-21,41.5,31760.0,465.0,2204.21,,,,42.38,0.0,2204.633014132848,-0.42301413284803857,-58.13030821409666,-57.83327792266664,-0.29703029143001913,-3.5643634971602296
1993-08-22,1993-08-22,1993,2040-08-22,1992-08-22,1992,2040-08-22,43.75,30980.0,437.0,2203.93,,,,42.53,0.0,2204.356719894152,-0.42671989415202916,-58.40660245279287,-58.13030821409666,-0.2762942386962095,-3.315530864354514
1993-08-23,1993-08-23,1993,2040-08-23,1992-08-23,1992,2040-08-23,39.0,30260.0,402.0,2203.67,,,,42.53,0.0,2204.1012684630027,-0.4312684630026524,-58.66205388394201,-58.40660245279287,-0.25545143114914026,-3.065417173789683
1993-08-24,1993-08-24,1993,2040-08-24,1992-08-24,1992,2040-08-24,36.29,29610.0,364.0,2203.44,,,,42.83,0.29,2203.8703140365205,-0.4303140365204854,-58.89300831042419,-58.66205388394201,-0.23095442648218523,-2.7714531177862227
1993-08-25,1993-08-25,1993,2040-08-25,1992-08-25,1992,2040-08-25,36.58,29030.0,329.0,2203.23,,,,42.83,0.0,2203.6639604041056,-0.4339604041056191,-59.099361942839096,-58.89300831042419,-0.20635363241490268,-2.476243588978832
1993-08-26,1993-08-26,1993,2040-08-26,1992-08-26,1992,2040-08-26,30.79,28500.0,298.0,2203.04,,,,42.83,0.0,2203.4751722174783,-0.435172217478339,-59.28815012946643,-59.099361942839096,-0.18878818662733465,-2.265458239528016
1993-08-27,1993-08-27,1993,2040-08-27,1992-08-27,1992,2040-08-27,21.92,28000.0,274.0,2202.86,,,,42.83,0.0,2203.296874361431,-0.43687436143090963,-59.466447985513696,-59.28815012946643,-0.17829785604726567,-2.139574272567188
1993-08-28,1993-08-28,1993,2040-08-28,1992-08-28,1992,2040-08-28,60.46,27630.0,247.0,2202.73,,,,42.83,0.0,2203.164811567707,-0.43481156770712914,-59.598510779237586,-59.466447985513696,-0.13206279372388963,-1.5847535246866755
1993-08-29,1993-08-29,1993,2040-08-29,1992-08-29,1992,2040-08-29,39.5,27270.0,221.0,2202.6,,,,42.83,0.0,2203.0362181271234,-0.4362181271235386,-59.727104219821285,-59.598510779237586,-0.1285934405836997,-1.5431212870043964
1993-08-30,1993-08-30,1993,2040-08-30,1992-08-30,1992,2040-08-30,45.71,26960.0,202.0,2202.49,,,,42.97,0.15,2202.925405923037,-0.43540592303725134,-59.8379164239077,-59.727104219821285,-0.11081220408641457,-1.3297464490369748
1993-08-31,1993-08-31,1993,2040-08-31,1992-08-31,1992,2040-08-31,5.5,26600.0,187.0,2202.36,,,,42.97,0.0,2202.796629083162,-0.43662908316173343,-59.96669326378287,-59.8379164239077,-0.1287768398751723,-1.5453220785020676
1993-09-01,1993-09-01,1993,2040-09-01,1992-09-01,1992,2040-09-01,45.96,26350.0,172.0,2202.27,,,,42.97,0.0,2202.7071427445417,-0.43714274454168844,-60.05617960240306,-59.96669326378287,-0.08948633862019051,-1.073836063442286
1993-09-02,1993-09-02,1993,2040-09-02,1992-09-02,1992,2040-09-02,18.83,26070.0,160.0,2202.17,,,,43.12,0.15,2202.6068616264333,-0.4368616264332559,-60.156460720511404,-60.05617960240306,-0.10028111810834162,-1.2033734173000994
1993-09-03,1993-09-03,1993,2040-09-03,1992-09-03,1992,2040-09-03,23.96,25820.0,150.0,2202.08,,,,43.12,0.0,2202.5172745398604,-0.43727453986048204,-60.246047807084324,-60.156460720511404,-0.08958708657291936,-1.0750450388750323
1993-09-04,1993-09-04,1993,2040-09-04,1992-09-04,1992,2040-09-04,16.96,25570.0,143.0,2201.99,,,,43.12,0.0,2202.427639930668,-0.43763993066841067,-60.33568241627654,-60.246047807084324,-0.08963460919221689,-1.0756153103066026
1993-09-05,1993-09-05,1993,2040-09-05,1992-09-05,1992,2040-09-05,32.17,25370.0,133.0,2201.92,,,,43.12,0.0,2202.355898027029,-0.4358980270289976,-60.40742431991566,-60.33568241627654,-0.07174190363912203,-0.8609028436694643
1993-09-06,1993-09-06,1993,2040-09-06,1992-09-06,1992,2040-09-06,41.29,25200.0,127.0,2201.86,,,,43.12,0.0,2202.2948934955534,-0.4348934955532968,-60.46842885139131,-60.40742431991566,-0.06100453147564622,-0.7320543777077546
1993-09-07,1993-09-07,1993,2040-09-07,1992-09-07,1992,2040-09-07,29.96,24950.0,156.0,2201.77,,,,43.12,0.0,2202.2051410302656,-0.43514103026564044,-60.55818131667911,-60.46842885139131,-0.0897524652878019,-1.0770295834536228
1993-09-08,1993-09-08,1993,2040-09-08,1992-09-08,1992,2040-09-08,33.62,24620.0,200.0,2201.65,,,,43.12,0.0,2202.0865950094512,-0.43659500945113905,-60.6767273374935,-60.55818131667911,-0.11854602081439225,-1.422552249772707
1993-09-09,1993-09-09,1993,2040-09-09,1992-09-09,1992,2040-09-09,26.71,24310.0,183.0,2201.54,,,,43.12,0.0,2201.975158168058,-0.4351581680580239,-60.788164178886746,-60.6767273374935,-0.1114368413932425,-1.33724209671891
1993-09-10,1993-09-10,1993,2040-09-10,1992-09-10,1992,2040-09-10,39.96,24060.0,166.0,2201.45,,,,43.12,0.0,2201.885236522246,-0.435236522246214,-60.8780858246987,-60.788164178886746,-0.08992164581195539,-1.0790597497434646
1993-09-11,1993-09-11,1993,2040-09-11,1992-09-11,1992,2040-09-11,42.08,23840.0,153.0,2201.37,,,,43.12,0.0,2201.8060661632207,-0.43606616322085756,-60.957256183723985,-60.8780858246987,-0.07917035902528369,-0.9500443083034043
1993-09-12,1993-09-12,1993,2040-09-12,1992-09-12,1992,2040-09-12,32.08,23620.0,143.0,2201.29,,,,42.97,0.0,2201.7268590026792,-0.43685900267928446,-61.036463344265485,-60.957256183723985,-0.07920716054150034,-0.9504859264980041
1993-09-13,1993-09-13,1993,2040-09-13,1992-09-13,1992,2040-09-13,17.04,23390.0,133.0,2201.21,,,,42.97,0.0,2201.6440121679293,-0.4340121679292679,-61.11931017901543,-61.036463344265485,-0.08284683474994381,-0.9941620169993257
1993-09-14,1993-09-14,1993,2040-09-14,1992-09-14,1992,2040-09-14,30.21,23200.0,126.0,2201.14,,,,42.97,0.0,2201.575543139914,-0.43554313991398885,-61.18777920703087,-61.11931017901543,-0.06846902801544275,-0.821628336185313
1993-09-15,1993-09-15,1993,2040-09-15,1992-09-15,1992,2040-09-15,34.29,23030.0,120.0,2201.08,,,,43.12,0.0,2201.5142581109308,-0.4342581109308412,-61.249064236013965,-61.18777920703087,-0.06128502898309307,-0.7354203477971168
1993-09-16,1993-09-16,1993,2040-09-16,1992-09-16,1992,2040-09-16,18.21,22840.0,114.0,2201.01,,,,43.12,0.0,2201.44573707416,-0.43573707415998797,-61.31758527278453,-61.249064236013965,-0.0685210367705622,-0.8222524412467465
1993-09-17,1993-09-17,1993,2040-09-17,1992-09-17,1992,2040-09-17,22.29,22670.0,108.0,2200.95,,,,42.97,0.0,2201.384405511028,-0.434405511028217,-61.3789168359167,-61.31758527278453,-0.06133156313217114,-0.7359787575860537
1993-09-18,1993-09-18,1993,2040-09-18,1992-09-18,1992,2040-09-18,17.29,22500.0,103.0,2200.89,,,,42.97,0.0,2201.3230519734375,-0.4330519734376139,-61.440270373507246,-61.3789168359167,-0.06135353759054851,-0.7362424510865822
1993-09-19,1993-09-19,1993,2040-09-19,1992-09-19,1992,2040-09-19,15.33,22340.0,96.0,2200.83,,,,42.97,0.0,2201.265287393915,-0.43528739391513227,-61.49803495302967,-61.440270373507246,-0.057764579522427084,-0.693174954269125
1993-09-20,1993-09-20,1993,2040-09-20,1992-09-20,1992,2040-09-20,23.29,22170.0,109.0,2200.77,,,,42.83,0.0,2201.2038912000207,-0.4338912000207529,-61.559431146924,-61.49803495302967,-0.061396193894324824,-0.7367543267318979
1993-09-21,1993-09-21,1993,2040-09-21,1992-09-21,1992,2040-09-21,4.08,21950.0,115.0,2200.69,,,,42.97,0.0,2201.124404682514,-0.434404682514014,-61.638917664430664,-61.559431146924,-0.07948651750666613,-0.9538382100799936
1993-09-22,1993-09-22,1993,2040-09-22,1992-09-22,1992,2040-09-22,20.29,21780.0,106.0,2200.63,,,,42.97,0.0,2201.0629580766254,-0.43295807662525476,-61.70036427031937,-61.638917664430664,-0.06144660588870465,-0.7373592706644558
1993-09-23,1993-09-23,1993,2040-09-23,1992-09-23,1992,2040-09-23,26.42,21640.0,97.0,2200.58,,,,42.97,0.0,2201.01233848957,-0.4323384895701565,-61.75098385737465,-61.70036427031937,-0.050619587055280135,-0.6074350446633616
1993-09-24,1993-09-24,1993,2040-09-24,1992-09-24,1992,2040-09-24,19.42,21500.0,90.0,2200.53,,,,42.97,0.0,2200.961703999421,-0.43170399942073345,-61.8016183475238,-61.75098385737465,-0.050634490149150224,-0.6076138817898027
1993-09-25,1993-09-25,1993,2040-09-25,1992-09-25,1992,2040-09-25,11.42,21360.0,82.0,2200.48,,,,42.97,0.0,2200.9110546061784,-0.4310546061783498,-61.852267740766365,-61.8016183475238,-0.050649393242565566,-0.6077927189107868
1993-09-26,1993-09-26,1993,2040-09-26,1992-09-26,1992,2040-09-26,22.54,21250.0,78.0,2200.44,,,,42.97,0.0,2200.8712481993684,-0.4312481993683832,-61.892074147576295,-61.852267740766365,-0.039806406809930195,-0.47767688171916234
1993-09-27,1993-09-27,1993,2040-09-27,1992-09-27,1992,2040-09-27,32.67,21170.0,73.0,2200.41,,,,43.12,0.0,2200.842292306575,-0.4322923065751638,-61.921030040369715,-61.892074147576295,-0.02895589279341948,-0.34747071352103376
1993-09-28,1993-09-28,1993,2040-09-28,1992-09-28,1992,2040-09-28,15.54,21060.0,71.0,2200.37,,,,43.12,0.0,2200.802470008201,-0.4324700082011077,-61.960852338743734,-61.921030040369715,-0.03982229837401974,-0.47786758048823685
1993-09-29,1993-09-29,1993,2040-09-29,1992-09-29,1992,2040-09-29,22.62,20970.0,68.0,2200.34,,,,43.12,0.0,2200.769881284457,-0.4298812844567692,-61.99344106248782,-61.960852338743734,-0.032588723744083836,-0.39106468492900603
1993-09-30,1993-09-30,1993,2040-09-30,1992-09-30,1992,2040-09-30,23.67,20890.0,64.0,2200.31,,,,43.27,0.0,2200.740908359556,-0.4309083595562697,-62.02241398738852,-61.99344106248782,-0.02897292490069958,-0.347675098808395
1993-10-01,1993-10-01,1993,2040-10-01,1992-10-01,1992,2040-10-01,21.0,20810.0,61.0,2200.28,,,,43.12,0.0,2200.7119305683395,-0.4319305683393395,-62.05139177860519,-62.02241398738852,-0.02897779121667554,-0.3477334946001065
1993-10-02,1993-10-02,1993,2040-10-02,1992-10-02,1992,2040-10-02,2.54,20700.0,58.0,2200.24,,,,43.12,0.0,2200.6720781596346,-0.43207815963478424,-62.09124418731017,-62.05139177860519,-0.03985240870497364,-0.4782289044596837
1993-10-03,1993-10-03,1993,2040-10-03,1992-10-03,1992,2040-10-03,10.62,20610.0,56.0,2200.21,,,,43.12,0.0,2200.6394648001638,-0.42946480016371424,-62.12385754678098,-62.09124418731017,-0.03261335947081534,-0.3913603136497841
1993-10-04,1993-10-04,1993,2040-10-04,1992-10-04,1992,2040-10-04,23.67,20530.0,64.0,2200.18,,,,43.12,0.0,2200.6104699768402,-0.43046997684041344,-62.15285237010448,-62.12385754678098,-0.028994823323500896,-0.34793787988201075
1993-10-05,1993-10-05,1993,2040-10-05,1992-10-05,1992,2040-10-05,24.62,20440.0,70.0,2200.15,,,,43.12,0.0,2200.5778449838326,-0.42784498383252867,-62.18547736311211,-62.15285237010448,-0.03262499300763011,-0.3914999160915613
1993-10-06,1993-10-06,1993,2040-10-06,1992-10-06,1992,2040-10-06,25.67,20360.0,66.0,2200.12,,,,43.42,0.0,2200.548839819587,-0.4288398195872105,-62.21448252735763,-62.18547736311211,-0.029005164245518245,-0.34806197094621893
1993-10-07,1993-10-07,1993,2040-10-07,1992-10-07,1992,2040-10-07,23.67,20280.0,64.0,2200.09,,,,43.27,0.0,2200.5198297890256,-0.42982978902546165,-62.243492557919126,-62.21448252735763,-0.029010030561494204,-0.34812036673793045
1993-10-08,1993-10-08,1993,2040-10-08,1992-10-08,1992,2040-10-08,31.75,20220.0,62.0,2200.07,,,,43.12,0.0,2200.4980690725843,-0.4280690725840941,-62.265253274360475,-62.243492557919126,-0.02176071644134936,-0.2611285972961923
1993-10-09,1993-10-09,1993,2040-10-09,1992-10-09,1992,2040-10-09,4.54,20110.0,60.0,2200.03,,,,43.12,0.0,2200.4581673163916,-0.42816731639140926,-62.305155030553124,-62.265253274360475,-0.03990175619264846,-0.47882107431178156
1993-10-10,1993-10-10,1993,2040-10-10,1992-10-10,1992,2040-10-10,18.67,20030.0,59.0,2200.0,,,,43.12,0.0,2200.4291420785917,-0.4291420785916671,-62.334180268353066,-62.305155030553124,-0.02902523779994226,-0.3483028535993071
1993-10-11,1993-10-11,1993,2040-10-11,1992-10-11,1992,2040-10-11,10.62,19940.0,56.0,2199.97,,,,43.12,0.0,2200.3964828692983,-0.42648286929852475,-62.36683947764641,-62.334180268353066,-0.03265920929334243,-0.39191051152010914
1993-10-12,1993-10-12,1993,2040-10-12,1992-10-12,1992,2040-10-12,14.67,19860.0,55.0,2199.93,,,,43.12,0.0,2200.3674472905764,-0.43744729057652876,-62.39587505636837,-62.36683947764641,-0.02903557872195961,-0.3484269446635153
1993-10-13,1993-10-13,1993,2040-10-13,1992-10-13,1992,2040-10-13,12.67,19780.0,53.0,2199.92,,,,43.27,0.0,2200.3384068455384,-0.4184068455383567,-62.4249155014063,-62.39587505636837,-0.02904044503793557,-0.34848534045522683
1993-10-14,1993-10-14,1993,2040-10-14,1992-10-14,1992,2040-10-14,22.75,19720.0,53.0,2199.89,,,,43.27,0.0,2200.31662331824,-0.4266233182402175,-62.44669902870464,-62.4249155014063,-0.021783527298339322,-0.26140232758007187
1993-10-15,1993-10-15,1993,2040-10-15,1992-10-15,1992,2040-10-15,36.87,19690.0,52.0,2199.88,,,,43.42,0.15,2200.3057305281022,-0.42573052810212175,-62.4575918188425,-62.44669902870464,-0.010892790137859265,-0.13071348165431118
1993-10-16,1993-10-16,1993,2040-10-16,1992-10-16,1992,2040-10-16,40.92,19670.0,51.0,2199.87,,,,43.42,0.0,2200.2984682878296,-0.4284682878296735,-62.46485405911517,-62.4575918188425,-0.007262240272666531,-0.08714688327199838
1993-10-17,1993-10-17,1993,2040-10-17,1992-10-17,1992,2040-10-17,32.87,19640.0,48.0,2199.87,,,,43.27,0.0,2200.2875743571485,-0.4175743571486237,-62.47574798979622,-62.46485405911517,-0.010893930681049824,-0.13072716817259789
1993-10-18,1993-10-18,1993,2040-10-18,1992-10-18,1992,2040-10-18,37.0,19640.0,37.0,2199.87,,,,43.27,0.0,2200.2875743571485,-0.4175743571486237,-62.47574798979622,-62.47574798979622,0.0,0.0
1993-10-19,1993-10-19,1993,2040-10-19,1992-10-19,1992,2040-10-19,27.0,19640.0,27.0,2199.87,,,,43.42,0.0,2200.2875743571485,-0.4175743571486237,-62.47574798979622,-62.47574798979622,0.0,0.0
1993-10-20,1993-10-20,1993,2040-10-20,1992-10-20,1992,2040-10-20,27.0,19640.0,27.0,2199.86,,,,43.42,0.0,2200.2875743571485,-0.4275743571483872,-62.47574798979622,-62.47574798979622,0.0,0.0
1993-10-21,1993-10-21,1993,2040-10-21,1992-10-21,1992,2040-10-21,43.13,19670.0,28.0,2199.87,,,,43.57,0.0,2200.2984682878296,-0.4284682878296735,-62.46485405911517,-62.47574798979622,0.010893930681049824,0.13072716817259789
1993-10-22,1993-10-22,1993,2040-10-22,1992-10-22,1992,2040-10-22,28.0,19670.0,28.0,2199.87,,,,43.57,0.0,2200.2984682878296,-0.4284682878296735,-62.46485405911517,-62.46485405911517,0.0,0.0
1993-10-23,1993-10-23,1993,2040-10-23,1992-10-23,1992,2040-10-23,12.87,19640.0,28.0,2199.86,,,,44.31,0.74,2200.2875743571485,-0.4275743571483872,-62.47574798979622,-62.46485405911517,-0.010893930681049824,-0.13072716817259789
1993-10-24,1993-10-24,1993,2040-10-24,1992-10-24,1992,2040-10-24,12.87,19610.0,28.0,2199.85,,,,44.16,0.0,2200.2766797421423,-0.4266797421423689,-62.486642604802455,-62.47574798979622,-0.010894615006236563,-0.13073538007483876
1993-10-25,1993-10-25,1993,2040-10-25,1992-10-25,1992,2040-10-25,12.87,19580.0,28.0,2199.84,,,,44.02,0.0,2200.2657844428104,-0.4257844428102544,-62.49753790413433,-62.486642604802455,-0.01089529933187805,-0.1307435919825366
1993-10-26,1993-10-26,1993,2040-10-26,1992-10-26,1992,2040-10-26,16.92,19560.0,27.0,2199.83,,,,43.87,0.0,2200.258520529741,-0.4285205297410357,-62.50480181720377,-62.49753790413433,-0.007263913069436967,-0.0871669568332436
1993-10-27,1993-10-27,1993,2040-10-27,1992-10-27,1992,2040-10-27,11.87,19530.0,27.0,2199.83,,,,43.87,0.0,2200.247624089866,-0.4176240898659671,-62.51569825707884,-62.50480181720377,-0.010896439875068609,-0.1307572785008233
1993-10-28,1993-10-28,1993,2040-10-28,1992-10-28,1992,2040-10-28,26.87,19500.0,42.0,2199.81,,,,43.87,0.15,2200.2367269656656,-0.42672696566569357,-62.526595381279094,-62.51569825707884,-0.010897124200255348,-0.13076549040306418
1993-10-29,1993-10-29,1993,2040-10-29,1992-10-29,1992,2040-10-29,23.75,19440.0,54.0,2199.79,,,,,0.3,2200.2149306642873,-0.42493066428733073,-62.54839168265744,-62.526595381279094,-0.02179630137834465,-0.2615556165401358
1993-10-30,1993-10-30,1993,2040-10-30,1992-10-30,1992,2040-10-30,26.79,19390.0,52.0,2199.77,,,,0.15,0.0,2200.1967649888097,-0.4267649888097367,-62.566557358135015,-62.54839168265744,-0.01816567547757586,-0.21798810573091032
1993-10-31,1993-10-31,1993,2040-10-31,1992-10-31,1992,2040-10-31,34.87,19360.0,50.0,2199.76,,,,0.15,0.0,2200.1858646710893,-0.42586467108912984,-62.577457675855385,-62.566557358135015,-0.010900317720370367,-0.1308038126444444
1993-11-01,1993-11-01,1993,2040-11-01,1993-11-01,1993,2039-11-01,47.0,19360.0,47.0,2199.76,,,,0.15,0.0,2200.1858646710893,-0.42586467108912984,-62.577457675855385,-62.577457675855385,0.0,0.0
1993-11-02,1993-11-02,1993,2040-11-02,1993-11-02,1993,2039-11-02,74.25,19420.0,44.0,2199.78,,,,0.15,0.0,2200.207664622205,-0.427664622204702,-62.55565772473983,-62.577457675855385,0.021799951115553995,0.26159941338664794
1993-11-03,1993-11-03,1993,2040-11-03,1993-11-03,1993,2039-11-03,116.58,19560.0,46.0,2199.83,,,,1.64,1.49,2200.258520529741,-0.4285205297410357,-62.50480181720377,-62.55565772473983,0.05085590753606084,0.6102708904327301
1993-11-04,1993-11-04,1993,2040-11-04,1993-11-04,1993,2039-11-04,148.92,19780.0,38.0,2199.91,,,,1.64,0.0,2200.3384068455384,-0.428406845538575,-62.4249155014063,-62.50480181720377,0.07988631579746652,0.9586357895695983
1993-11-05,1993-11-05,1993,2040-11-05,1993-11-05,1993,2039-11-05,67.33,19860.0,27.0,2199.94,,,,1.64,0.0,2200.3674472905764,-0.4274472905763105,-62.39587505636837,-62.4249155014063,0.02904044503793557,0.34848534045522683
1993-11-06,1993-11-06,1993,2040-11-06,1993-11-06,1993,2039-11-06,97.58,20000.0,27.0,2199.99,,,,1.49,0.0,2200.4182563598197,-0.4282563598198976,-62.345065987125054,-62.39587505636837,0.0508090692433143,0.6097088309197716
1993-11-07,1993-11-07,1993,2040-11-07,1993-11-07,1993,2039-11-07,67.33,20080.0,27.0,2200.02,,,,1.49,0.0,2200.4472834224885,-0.42728342248847184,-62.31603892445628,-62.345065987125054,0.029027062668774306,0.3483247520252917
1993-11-08,1993-11-08,1993,2040-11-08,1993-11-08,1993,2039-11-08,80.38,20170.0,35.0,2200.05,,,,1.64,0.0,2200.4799330512215,-0.4299330512212691,-62.28338929572328,-62.31603892445628,0.03264962873299737,0.39179554479596845
1993-11-09,1993-11-09,1993,2040-11-09,1993-11-09,1993,2039-11-09,57.13,20200.0,42.0,2200.06,,,,1.49,0.0,2200.4908148921477,-0.4308148921477368,-62.27250745479705,-62.28338929572328,0.010881840926231234,0.1305820911147748
1993-11-10,1993-11-10,1993,2040-11-10,1993-11-10,1993,2039-11-10,42.0,20200.0,42.0,2200.07,,,,1.64,0.0,2200.4908148921477,-0.42081489214751855,-62.27250745479705,-62.27250745479705,0.0,0.0
1993-11-11,1993-11-11,1993,2040-11-11,1993-11-11,1993,2039-11-11,82.33,20280.0,42.0,2200.09,,,,1.49,0.0,2200.5198297890256,-0.42982978902546165,-62.243492557919126,-62.27250745479705,0.02901489687792491,0.34817876253509894
1993-11-12,1993-11-12,1993,2040-11-12,1993-11-12,1993,2039-11-12,42.0,20280.0,42.0,2200.09,,,,1.49,0.0,2200.5198297890256,-0.42982978902546165,-62.243492557919126,-62.243492557919126,0.0,0.0
1993-11-13,1993-11-13,1993,2040-11-13,1993-11-13,1993,2039-11-13,26.87,20250.0,42.0,2200.08,,,,1.64,0.0,2200.5089497729678,-0.428949772967826,-62.25437257397698,-62.243492557919126,-0.010880016057853936,-0.13056019269424723
1993-11-14,1993-11-14,1993,2040-11-14,1993-11-14,1993,2039-11-14,26.87,20220.0,42.0,2200.07,,,,1.49,0.0,2200.4980690725843,-0.4280690725840941,-62.265253274360475,-62.25437257397698,-0.010880700383495423,-0.13056840460194508
1993-11-15,1993-11-15,1993,2040-11-15,1993-11-15,1993,2039-11-15,42.0,20220.0,42.0,2200.07,,,,1.78,0.3,2200.4980690725843,-0.4280690725840941,-62.265253274360475,-62.265253274360475,0.0,0.0
1993-11-16,1993-11-16,1993,2040-11-16,1993-11-16,1993,2039-11-16,57.13,20250.0,42.0,2200.08,,,,1.93,0.0,2200.5089497729678,-0.428949772967826,-62.25437257397698,-62.265253274360475,0.010880700383495423,0.13056840460194508
1993-11-17,1993-11-17,1993,2040-11-17,1993-11-17,1993,2039-11-17,72.25,20310.0,42.0,2200.1,,,,2.08,0.15,2200.530709120758,-0.43070912075791057,-62.23261322618691,-62.25437257397698,0.021759347790066386,0.2611121734807966
1993-11-18,1993-11-18,1993,2040-11-18,1993-11-18,1993,2039-11-18,52.08,20330.0,42.0,2200.11,,,,2.23,0.14,2200.537961628398,-0.42796162839795215,-62.22536071854665,-62.23261322618691,0.007252507640259864,0.08703009168311837
1993-11-19,1993-11-19,1993,2040-11-19,1993-11-19,1993,2039-11-19,57.13,20360.0,42.0,2200.12,,,,2.23,0.0,2200.548839819587,-0.4288398195872105,-62.21448252735763,-62.22536071854665,0.01087819118902189,0.1305382942682627
1993-11-20,1993-11-20,1993,2040-11-20,1993-11-20,1993,2039-11-20,57.13,20390.0,42.0,2200.13,,,,2.23,0.0,2200.559717326451,-0.4297173264508274,-62.2036050204938,-62.21448252735763,0.010877506863835151,0.13053008236602182
1993-11-21,1993-11-21,1993,2040-11-21,1993-11-21,1993,2039-11-21,57.13,20420.0,42.0,2200.14,,,,,0.0,2200.570594148988,-0.430594148988348,-62.19272819795651,-62.2036050204938,0.01087682253728417,0.13052187044741004
1993-11-22,1993-11-22,1993,2040-11-22,1993-11-22,1993,2039-11-22,67.21,20470.0,42.0,2200.16,,,,2.97,0.74,2200.588720665828,-0.428720665828223,-62.174601681116656,-62.19272819795651,0.018126516839856777,0.21751820207828132
1993-11-23,1993-11-23,1993,2040-11-23,1993-11-23,1993,2039-11-23,42.0,20470.0,42.0,2200.16,,,,2.97,0.0,2200.588720665828,-0.428720665828223,-62.174601681116656,-62.174601681116656,0.0,0.0
1993-11-24,1993-11-24,1993,2040-11-24,1993-11-24,1993,2039-11-24,57.13,20500.0,42.0,2200.17,,,,2.83,0.0,2200.599595663497,-0.4295956634969116,-62.16372668344775,-62.174601681116656,0.010874997668906872,0.13049997202688246
1993-11-25,1993-11-25,1993,2040-11-25,1993-11-25,1993,2039-11-25,42.0,20500.0,42.0,2200.17,,,,2.83,0.0,2200.599595663497,-0.4295956634969116,-62.16372668344775,-62.16372668344775,0.0,0.0
1993-11-26,1993-11-26,1993,2040-11-26,1993-11-26,1993,2039-11-26,57.13,20530.0,42.0,2200.18,,,,2.83,0.0,2200.6104699768402,-0.43046997684041344,-62.15285237010448,-62.16372668344775,0.010874313343265385,0.13049176011918462
1993-11-27,1993-11-27,1993,2040-11-27,1993-11-27,1993,2039-11-27,56.13,20560.0,41.0,2200.19,,,,2.97,0.0,2200.6213436058583,-0.4313436058582738,-62.141978741086405,-62.15285237010448,0.010873629018078645,0.13048354821694375
1993-11-28,1993-11-28,1993,2040-11-28,1993-11-28,1993,2039-11-28,52.08,20580.0,42.0,2200.2,,,,2.97,0.0,2200.628592311689,-0.42859231168904444,-62.13473003525587,-62.141978741086405,0.007248705830534163,0.08698446996640996
1993-11-29,1993-11-29,1993,2040-11-29,1993-11-29,1993,2039-11-29,102.5,20700.0,42.0,2200.24,,,,3.12,0.15,2200.6720781596346,-0.43207815963478424,-62.09124418731017,-62.13473003525587,0.043485847945703426,0.5218301753484411
1993-11-30,1993-11-30,1993,2040-11-30,1993-11-30,1993,2039-11-30,152.92,20920.0,42.0,2200.32,,,,4.01,0.89,2200.7517737766652,-0.431773776665068,-62.0115485702795,-62.09124418731017,0.07969561703066574,0.9563474043679889
1993-12-01,1993-12-01,1993,2040-12-01,1993-12-01,1993,2039-12-01,169.04,21170.0,43.0,2200.41,,,,5.5,1.49,2200.842292306575,-0.4322923065751638,-61.921030040369715,-62.0115485702795,0.0905185299097866,1.0862223589174391
1993-12-02,1993-12-02,1993,2040-12-02,1993-12-02,1993,2039-12-02,132.04,21420.0,6.0,2200.5,,,,6.25,0.74,2200.932763313865,-0.4327633138650526,-61.83055903307968,-61.921030040369715,0.09047100729003432,1.0856520874804119
1993-12-03,1993-12-03,1993,2040-12-03,1993-12-03,1993,2039-12-03,181.5,21780.0,0.0,2200.63,,,,6.39,0.15,2201.0629580766254,-0.43295807662525476,-61.70036427031937,-61.83055903307968,0.13019476276031128,1.5623371531237353
1993-12-04,1993-12-04,1993,2040-12-04,1993-12-04,1993,2039-12-04,222.83,22220.0,1.0,2200.79,,,,6.99,0.59,2201.221951185193,-0.43195118519315656,-61.54137116175161,-61.70036427031937,0.15899310856775628,1.9079173028130754
1993-12-05,1993-12-05,1993,2040-12-05,1993-12-05,1993,2039-12-05,211.75,22640.0,0.0,2200.94,,,,7.14,0.15,2201.3735800129193,-0.43358001291926485,-61.389742334025414,-61.54137116175161,0.15162882772619923,1.8195459327143908
1993-12-06,1993-12-06,1993,2040-12-06,1993-12-06,1993,2039-12-06,171.42,22980.0,0.0,2201.06,,,,7.14,0.0,2201.496228920416,-0.4362289204159424,-61.267093426528845,-61.389742334025414,0.12264890749656843,1.4717868899588211
1993-12-07,1993-12-07,1993,2040-12-07,1993-12-07,1993,2039-12-07,136.13,23250.0,0.0,2201.16,,,,7.14,0.0,2201.5935639664476,-0.43356396644776396,-61.169758380497115,-61.267093426528845,0.0973350460317306,1.1680205523807672
1993-12-08,1993-12-08,1993,2040-12-08,1993-12-08,1993,2039-12-08,115.96,23480.0,0.0,2201.24,,,,7.58,0.45,2201.6764352848504,-0.43643528485063143,-61.08688706209432,-61.169758380497115,0.08287131840279471,0.9944558208335366
1993-12-09,1993-12-09,1993,2040-12-09,1993-12-09,1993,2039-12-09,181.5,23840.0,0.0,2201.37,,,,8.03,0.45,2201.8060661632207,-0.43606616322085756,-60.957256183723985,-61.08688706209432,0.12963087837033527,1.5555705404440232
1993-12-10,1993-12-10,1993,2040-12-10,1993-12-10,1993,2039-12-10,166.38,24170.0,0.0,2201.49,,,,8.48,0.45,2201.92480790119,-0.4348079011901973,-60.838514445754754,-60.957256183723985,0.1187417379692306,1.4249008556307672
1993-12-11,1993-12-11,1993,2040-12-11,1993-12-11,1993,2039-12-11,157.29,24480.0,1.0,2201.6,,,,8.48,0.0,2202.03627774229,-0.4362777422902582,-60.727044604654566,-60.838514445754754,0.1114698411001882,1.3376380932022585
1993-12-12,1993-12-12,1993,2040-12-12,1993-12-12,1993,2039-12-12,172.42,24820.0,1.0,2201.72,,,,8.77,0.3,2202.158450967377,-0.4384509673773209,-60.60487137956761,-60.727044604654566,0.12217322508695361,1.4660787010434433
1993-12-13,1993-12-13,1993,2040-12-13,1993-12-13,1993,2039-12-13,137.13,25090.0,1.0,2201.82,,,,8.77,0.0,2202.2554082656134,-0.435408265613205,-60.507914081331364,-60.60487137956761,0.09695729823624788,1.1634875788349746
1993-12-14,1993-12-14,1993,2040-12-14,1993-12-14,1993,2039-12-14,116.96,25320.0,1.0,2201.9,,,,8.77,0.0,2202.337957798857,-0.4379577988570418,-60.4253645480876,-60.507914081331364,0.08254953324376402,0.9905943989251682
1993-12-15,1993-12-15,1993,2040-12-15,1993-12-15,1993,2039-12-15,95.79,25510.0,0.0,2201.97,,,,8.77,0.0,2202.4061205530966,-0.4361205530967709,-60.35720179384816,-60.4253645480876,0.06816275423943807,0.8179530508732569
1993-12-16,1993-12-16,1993,2040-12-16,1993-12-16,1993,2039-12-16,85.71,25680.0,0.0,2202.03,,,,8.77,0.0,2202.4670850135,-0.43708501349965445,-60.29623733344488,-60.35720179384816,0.06096446040328374,0.7315735248394049
1993-12-17,1993-12-17,1993,2040-12-17,1993-12-17,1993,2039-12-17,100.83,25880.0,0.0,2202.1,,,,8.77,0.0,2202.538779774701,-0.43877977470128826,-60.224542572243536,-60.29623733344488,0.07169476120134277,0.8603371344161133
1993-12-18,1993-12-18,1993,2040-12-18,1993-12-18,1993,2039-12-18,95.79,26070.0,0.0,2202.17,,,,8.77,0.0,2202.6068616264333,-0.4368616264332559,-60.156460720511404,-60.224542572243536,0.06808185173213133,0.8169822207855759
1993-12-19,1993-12-19,1993,2040-12-19,1993-12-19,1993,2039-12-19,70.58,26210.0,0.0,2202.22,,,,8.77,0.0,2202.657009637034,-0.4370096370344072,-60.106312709910526,-60.156460720511404,0.05014801060087848,0.6017761272105417
1993-12-20,1993-12-20,1993,2040-12-20,1993-12-20,1993,2039-12-20,85.71,26380.0,0.0,2202.28,,,,8.77,0.0,2202.71788361437,-0.43788361436963896,-60.045438732574894,-60.106312709910526,0.060873977335631935,0.7304877280275832
1993-12-21,1993-12-21,1993,2040-12-21,1993-12-21,1993,2039-12-21,70.58,26520.0,0.0,2202.33,,,,8.77,0.0,2202.767998625264,-0.43799862526429933,-59.995323721680506,-60.045438732574894,0.050115010894387524,0.6013801307326503
1993-12-22,1993-12-22,1993,2040-12-22,1993-12-22,1993,2039-12-22,70.58,26660.0,0.0,2202.38,,,,8.77,0.0,2202.8180987330647,-0.43809873306463487,-59.94522361387999,-59.995323721680506,0.050100107800517435,0.6012012936062092
1993-12-23,1993-12-23,1993,2040-12-23,1993-12-23,1993,2039-12-23,55.46,26770.0,0.0,2202.42,,,,8.77,0.0,2202.857452648503,-0.4374526485030401,-59.90586969844162,-59.94522361387999,0.03935391543836886,0.4722469852604263
1993-12-24,1993-12-24,1993,2040-12-24,1993-12-24,1993,2039-12-24,55.46,26880.0,0.0,2202.46,,,,8.77,0.0,2202.8967973635627,-0.43679736356261856,-59.86652498338208,-59.90586969844162,0.03934471505954207,0.4721365807145048
1993-12-25,1993-12-25,1993,2040-12-25,1993-12-25,1993,2039-12-25,40.33,26960.0,0.0,2202.49,,,,8.77,0.0,2202.925405923037,-0.43540592303725134,-59.8379164239077,-59.86652498338208,0.028608559474378126,0.3433027136925375
1993-12-26,1993-12-26,1993,2040-12-26,1993-12-26,1993,2039-12-26,60.5,27080.0,0.0,2202.53,,,,8.77,0.0,2202.9683096379063,-0.4383096379060589,-59.795012709038474,-59.8379164239077,0.04290371486922595,0.5148445784307114
1993-12-27,1993-12-27,1993,2040-12-27,1993-12-27,1993,2039-12-27,55.46,27190.0,0.0,2202.57,,,,8.77,0.0,2203.0076284246243,-0.43762842462410845,-59.75569392232046,-59.795012709038474,0.03931878671801314,0.4718254406161577
1993-12-28,1993-12-28,1993,2040-12-28,1993-12-28,1993,2039-12-28,25.21,27240.0,0.0,2202.59,,,,8.77,0.0,2203.025497558958,-0.43549755895764974,-59.73782478798694,-59.75569392232046,0.017869134333523107,0.21442961200227728
1993-12-29,1993-12-29,1993,2040-12-29,1993-12-29,1993,2039-12-29,30.25,27300.0,0.0,2202.61,,,,8.77,0.0,2203.0469380109635,-0.4369380109633312,-59.716384335981274,-59.73782478798694,0.021440452005663246,0.25728542406795896
1993-12-30,1993-12-30,1993,2040-12-30,1993-12-30,1993,2039-12-30,15.13,27330.0,0.0,2202.62,,,,8.92,0.15,2203.0576572104783,-0.4376572104783918,-59.70566513646645,-59.716384335981274,0.01071919951482414,0.12863039417788968
1993-12-31,1993-12-31,1993,2040-12-31,1993-12-31,1993,2039-12-31,80.67,27490.0,0.0,2202.68,,,,9.67,0.74,2203.114814717054,-0.434814717053996,-59.6485076298909,-59.70566513646645,0.05715750657554963,0.6858900789065956
1994-01-01,1994-01-01,1994,2040-01-01,1993-01-01,1993,2040-01-01,142.17,27770.0,1.0,2202.78,,,,10.71,1.04,2203.214793515267,-0.43479351526684695,-59.548528831677686,-59.6485076298909,0.09997879821321476,1.199745578558577
1994-01-02,1994-01-02,1994,2040-01-02,1993-01-02,1993,2040-01-02,197.63,28160.0,1.0,2202.92,,,,11.75,1.04,2203.3539503572097,-0.4339503572095964,-59.409371989735064,-59.548528831677686,0.13915684194262212,1.6698821033114655
1994-01-03,1994-01-03,1994,2040-01-03,1993-01-03,1993,2040-01-03,323.67,28800.0,1.0,2203.15,,,,12.04,0.3,2203.5820596876774,-0.43205968767733793,-59.181262659267304,-59.409371989735064,0.22810933046775972,2.7373119656131166
1994-01-04,1994-01-04,1994,2040-01-04,1993-01-04,1993,2040-01-04,354.92,29500.0,2.0,2203.4,,,,12.79,0.74,2203.831197658142,-0.4311976581420822,-58.93212468880256,-59.181262659267304,0.24913797046474428,2.9896556455769314
1994-01-05,1994-01-05,1994,2040-01-05,1993-01-05,1993,2040-01-05,284.33,30060.0,2.0,2203.6,,,,13.23,0.45,2204.0302397788328,-0.43023977883285625,-58.73308256811197,-58.93212468880256,0.19904212069059213,2.3885054482871055
1994-01-06,1994-01-06,1994,2040-01-06,1993-01-06,1993,2040-01-06,238.96,30530.0,2.0,2203.77,,,,13.23,0.0,2204.1971089416697,-0.42710894166975777,-58.56621340527499,-58.73308256811197,0.16686916283697428,2.0024299540436914
1994-01-07,1994-01-07,1994,2040-01-07,1993-01-07,1993,2040-01-07,213.75,30950.0,2.0,2203.92,,,,13.38,0.15,2204.3460839542668,-0.4260839542666872,-58.41723839267797,-58.56621340527499,0.1489750125970204,1.7877001511642447
1994-01-08,1994-01-08,1994,2040-01-08,1993-01-08,1993,2040-01-08,228.88,31400.0,2.0,2204.08,,,,13.53,0.15,2204.5055511983483,-0.4255511983483302,-58.257771148596476,-58.41723839267797,0.15946724408149748,1.9136069289779698
1994-01-09,1994-01-09,1994,2040-01-09,1993-01-09,1993,2040-01-09,198.63,31790.0,2.0,2204.22,,,,13.83,0.29,2204.6436315959386,-0.42363159593878663,-58.11969075100615,-58.257771148596476,0.13808039759032908,1.656964771083949
1994-01-10,1994-01-10,1994,2040-01-10,1993-01-10,1993,2040-01-10,228.88,32240.0,2.0,2204.38,,,,14.28,0.44,2204.8028114232197,-0.4228114232196276,-57.960510923724996,-58.11969075100615,0.1591798272811502,1.9101579273738025
1994-01-11,1994-01-11,1994,2040-01-11,1993-01-11,1993,2040-01-11,269.21,32770.0,2.0,2204.57,,,,14.57,0.3,2204.990092420474,-0.420092420473793,-57.773229926470776,-57.960510923724996,0.18728099725421998,2.24737196705064
1994-01-12,1994-01-12,1994,2040-01-12,1993-01-12,1993,2040-01-12,315.58,33390.0,3.0,2204.79,,,,14.72,0.15,2205.208904782204,-0.41890478220420846,-57.55441756474056,-57.773229926470776,0.21881236173021534,2.625748340762584
1994-01-13,1994-01-13,1994,2040-01-13,1993-01-13,1993,2040-01-13,310.54,34000.0,3.0,2205.01,,,,14.72,0.0,2205.4239026625246,-0.4139026625243787,-57.339419684420136,-57.55441756474056,0.21499788032042488,2.5799745638450986
1994-01-14,1994-01-14,1994,2040-01-14,1993-01-14,1993,2040-01-14,315.58,34620.0,3.0,2205.23,,,,14.72,0.0,2205.6421351722643,-0.412135172264243,-57.12118717468047,-57.339419684420136,0.21823250973966424,2.618790116875971
1994-01-15,1994-01-15,1994,2040-01-15,1993-01-15,1993,2040-01-15,315.58,35240.0,3.0,2205.45,,,,14.72,0.0,2205.8600753988867,-0.4100753988868746,-56.90324694805804,-57.12118717468047,0.2179402266224315,2.615282719469178
1994-01-16,1994-01-16,1994,2040-01-16,1993-01-16,1993,2040-01-16,310.54,35850.0,3.0,2205.67,,,,14.72,0.0,2206.074215210794,-0.40421521079406375,-56.6891071361506,-56.90324694805804,0.2141398119074438,2.5696777428893256
1994-01-17,1994-01-17,1994,2040-01-17,1993-01-17,1993,2040-01-17,315.58,36470.0,3.0,2205.89,,,,14.87,0.0,2206.291575585426,-0.40157558542614424,-56.471746761518716,-56.6891071361506,0.2173603746318804,2.608324495582565
1994-01-18,1994-01-18,1994,2040-01-18,1993-01-18,1993,2040-01-18,255.08,36970.0,3.0,2206.07,,,,14.87,0.0,2206.4666533087952,-0.39665330879506655,-56.2966690381495,-56.471746761518716,0.17507772336921334,2.10093268043056
1994-01-19,1994-01-19,1994,2040-01-19,1993-01-19,1993,2040-01-19,213.75,37390.0,2.0,2206.22,,,,14.72,0.0,2206.6135716945046,-0.3935716945047716,-56.14975065244016,-56.2966690381495,0.14691838570934124,1.7630206285120948
1994-01-20,1994-01-20,1994,2040-01-20,1993-01-20,1993,2040-01-20,228.88,37840.0,2.0,2206.38,,,,14.72,0.0,2206.7708354097786,-0.3908354097784468,-55.99248693716618,-56.14975065244016,0.15726371527398442,1.887164583287813
1994-01-21,1994-01-21,1994,2040-01-21,1993-01-21,1993,2040-01-21,213.75,38260.0,2.0,2206.53,,,,14.72,0.0,2206.917475959247,-0.38747595924678535,-55.84584638769775,-55.99248693716618,0.14664054946842953,1.7596865936211543
1994-01-22,1994-01-22,1994,2040-01-22,1993-01-22,1993,2040-01-22,233.92,38720.0,2.0,2206.69,,,,14.72,0.0,2207.077928378081,-0.387928378081142,-55.685393968863536,-55.84584638769775,0.16045241883421113,1.9254290260105336
1994-01-23,1994-01-23,1994,2040-01-23,1993-01-23,1993,2040-01-23,213.75,39140.0,2.0,2206.84,,,,14.87,0.15,2207.2242878977886,-0.38428789778845385,-55.539034449156134,-55.685393968863536,0.1463595197074028,1.7563142364888336
1994-01-24,1994-01-24,1994,2040-01-24,1993-01-24,1993,2040-01-24,228.88,39590.0,2.0,2207.0,,,,14.87,0.0,2207.3809528280603,-0.3809528280603445,-55.38236951888439,-55.539034449156134,0.1566649302717451,1.8799791632609413
1994-01-25,1994-01-25,1994,2040-01-25,1993-01-25,1993,2040-01-25,254.08,40090.0,2.0,2207.18,,,,15.17,0.3,2207.554844386854,-0.37484438685396526,-55.20847796009093,-55.38236951888439,0.17389155879345708,2.086698705521485
1994-01-26,1994-01-26,1994,2040-01-26,1993-01-26,1993,2040-01-26,244.0,40570.0,2.0,2207.35,,,,15.17,0.0,2207.7216014461746,-0.37160144617473634,-55.04172090077009,-55.20847796009093,0.16675705932084384,2.001084711850126
1994-01-27,1994-01-27,1994,2040-01-27,1993-01-27,1993,2040-01-27,198.63,40960.0,2.0,2207.49,,,,15.17,0.0,2207.856962561475,-0.36696256147524764,-54.906359785469704,-55.04172090077009,0.13536111530038397,1.6243333836046077
1994-01-28,1994-01-28,1994,2040-01-28,1993-01-28,1993,2040-01-28,173.42,41300.0,2.0,2207.61,,,,15.17,0.0,2207.974875326722,-0.36487532672208545,-54.78844702022252,-54.906359785469704,0.11791276524718342,1.414953182966201
1994-01-29,1994-01-29,1994,2040-01-29,1993-01-29,1993,2040-01-29,173.42,41640.0,2.0,2207.73,,,,15.17,0.0,2208.0927001941327,-0.3627001941326853,-54.67062215281203,-54.78844702022252,0.1178248674104907,1.4138984089258884
1994-01-30,1994-01-30,1994,2040-01-30,1993-01-30,1993,2040-01-30,183.5,42000.0,2.0,2207.86,,,,15.17,0.0,2208.2173601304958,-0.35736013049563553,-54.54596221644897,-54.67062215281203,0.12465993636305939,1.4959192363567126
1994-01-31,1994-01-31,1994,2040-01-31,1993-01-31,1993,2040-01-31,158.29,42310.0,2.0,2207.97,,,,15.17,0.0,2208.324627223225,-0.3546272232251795,-54.438695123719754,-54.54596221644897,0.10726709272921653,1.2872051127505983
1994-02-01,1994-02-01,1994,2040-02-01,1993-02-01,1993,2040-02-01,143.17,42590.0,2.0,2208.07,,,,15.02,0.0,2208.4214508236673,-0.3514508236671645,-54.341871523277405,-54.438695123719754,0.09682360044234883,1.161883205308186
1994-02-02,1994-02-02,1994,2040-02-02,1993-02-02,1993,2040-02-02,158.29,42900.0,2.0,2208.18,,,,15.17,0.0,2208.5285788462033,-0.3485788462035089,-54.23474350074139,-54.341871523277405,0.10712802253601694,1.2855362704322033
1994-02-03,1994-02-03,1994,2040-02-03,1993-02-03,1993,2040-02-03,133.08,43160.0,2.0,2208.27,,,,15.32,0.15,2208.61837181261,-0.348371812609912,-54.14495053433484,-54.23474350074139,0.08979296640654866,1.077515596878584
1994-02-04,1994-02-04,1994,2040-02-04,1993-02-04,1993,2040-02-04,82.67,43320.0,2.0,2208.33,,,,15.32,0.0,2208.673603474546,-0.34360347454594375,-54.08971887239886,-54.14495053433484,0.05523166193597717,0.6627799432317261
1994-02-05,1994-02-05,1994,2040-02-05,1993-02-05,1993,2040-02-05,102.83,43520.0,2.0,2208.4,,,,15.32,0.0,2208.7426156789375,-0.34261567893736355,-54.02070666800728,-54.08971887239886,0.06901220439158351,0.8281464526990021
1994-02-06,1994-02-06,1994,2040-02-06,1993-02-06,1993,2040-02-06,102.83,43720.0,2.0,2208.47,,,,15.32,0.0,2208.8115974688526,-0.34159746885279674,-53.951724878092136,-54.02070666800728,0.06898178991514214,0.8277814789817057
1994-02-07,1994-02-07,1994,2040-02-07,1993-02-07,1993,2040-02-07,112.92,43940.0,2.0,2208.55,,,,14.87,0.0,2208.887442309039,-0.3374423090390337,-53.87588003790552,-53.951724878092136,0.07584484018661897,0.9101380822394276
1994-02-08,1994-02-08,1994,2040-02-08,1993-02-08,1993,2040-02-08,143.17,44220.0,2.0,2208.65,,,,15.17,0.0,2208.983918880307,-0.3339188803070101,-53.77940346663763,-53.87588003790552,0.09647657126788545,1.1577188552146254
1994-02-09,1994-02-09,1994,2040-02-09,1993-02-09,1993,2040-02-09,158.29,44530.0,2.0,2208.76,,,,15.46,0.3,2209.0906626919714,-0.33066269197115616,-53.67265965497336,-53.77940346663763,0.10674381166427338,1.2809257399712806
1994-02-10,1994-02-10,1994,2040-02-10,1993-02-10,1993,2040-02-10,143.17,44810.0,2.0,2208.86,,,,16.06,0.59,2209.1870136514517,-0.3270136514515798,-53.576308695493026,-53.67265965497336,0.09635095948033268,1.1562115137639921
1994-02-11,1994-02-11,1994,2040-02-11,1993-02-11,1993,2040-02-11,158.29,45120.0,2.0,2208.97,,,,16.21,0.15,2209.2936183929232,-0.32361839292343575,-53.4697039540215,-53.576308695493026,0.10660474147152854,1.2792568976583425
1994-02-12,1994-02-12,1994,2040-02-12,1993-02-12,1993,2040-02-12,158.29,45430.0,2.0,2209.08,,,,16.21,0.0,2209.4001500636155,-0.3201500636155288,-53.36317228332928,-53.4697039540215,0.10653167069222036,1.2783800483066443
1994-02-13,1994-02-13,1994,2040-02-13,1993-02-13,1993,2040-02-13,173.42,45770.0,2.0,2209.2,,,,16.65,0.3,2209.516907230835,-0.3169072308351133,-53.2464151161098,-53.36317228332928,0.11675716721947538,1.4010860066337045
1994-02-14,1994-02-14,1994,2040-02-14,1993-02-14,1993,2040-02-14,158.29,46080.0,2.0,2209.31,,,,16.8,0.15,2209.6232856886027,-0.31328568860271844,-53.14003665834207,-53.2464151161098,0.10637845776773247,1.2765414932127896
1994-02-15,1994-02-15,1994,2040-02-15,1993-02-15,1993,2040-02-15,117.96,46310.0,2.0,2209.39,,,,17.25,0.45,2209.7021644226656,-0.3121644226657736,-53.06115792427909,-53.14003665834207,0.0788787340629824,0.9465448087557888
1994-02-16,1994-02-16,1994,2040-02-16,1993-02-16,1993,2040-02-16,97.79,46500.0,2.0,2209.46,,,,17.25,0.0,2209.7672947775814,-0.30729477758131907,-52.99602756936338,-53.06115792427909,0.06513035491570918,0.7815642589885101
1994-02-17,1994-02-17,1994,2040-02-17,1993-02-17,1993,2040-02-17,102.83,46700.0,2.0,2209.53,,,,17.4,0.15,2209.8358233918,-0.3058233918000042,-52.92749895514453,-52.99602756936338,0.06852861421884882,0.8223433706261858
1994-02-18,1994-02-18,1994,2040-02-18,1993-02-18,1993,2040-02-18,143.17,46980.0,2.0,2209.63,,,,17.55,0.15,2209.9317123553856,-0.3017123553854617,-52.83160999155916,-52.92749895514453,0.09588896358536658,1.150667563024399
1994-02-19,1994-02-19,1994,2040-02-19,1993-02-19,1993,2040-02-19,148.21,47270.0,2.0,2209.73,,,,17.55,0.0,2210.030963080902,-0.30096308090196544,-52.73235926604275,-52.83160999155916,0.09925072551641279,1.1910087061969534
1994-02-20,1994-02-20,1994,2040-02-20,1993-02-20,1993,2040-02-20,112.92,47490.0,2.0,2209.81,,,,17.55,0.0,2210.106214078439,-0.29621407843887937,-52.65710826850591,-52.73235926604275,0.07525099753684117,0.903011970442094
1994-02-21,1994-02-21,1994,2040-02-21,1993-02-21,1993,2040-02-21,143.17,47770.0,2.0,2209.91,,,,17.84,0.3,2210.2019348499707,-0.2919348499708576,-52.56138749697402,-52.65710826850591,0.0957207715318873,1.1486492583826475
1994-02-22,1994-02-22,1994,2040-02-22,1993-02-22,1993,2040-02-22,133.08,48030.0,2.0,2210.0,,,,18.74,0.89,2210.2907650461293,-0.29076504612930876,-52.472557300815424,-52.56138749697402,0.08883019615859666,1.06596235390316
1994-02-23,1994-02-23,1994,2040-02-23,1993-02-23,1993,2040-02-23,143.17,48310.0,2.0,2210.1,,,,19.93,1.19,2210.3863708509407,-0.2863708509407843,-52.37695149600404,-52.472557300815424,0.09560580481138459,1.147269657736615
1994-02-24,1994-02-24,1994,2040-02-24,1993-02-24,1993,2040-02-24,143.17,48590.0,2.0,2210.2,,,,20.07,0.14,2210.4819170433784,-0.28191704337859846,-52.281405303566316,-52.37695149600404,0.09554619243772322,1.1465543092526786
1994-02-25,1994-02-25,1994,2040-02-25,1993-02-25,1993,2040-02-25,143.17,48870.0,2.0,2210.3,,,,20.52,0.45,2210.5774036234425,-0.2774036234422965,-52.185918723502255,-52.281405303566316,0.09548658006406185,1.1458389607687423
1994-02-26,1994-02-26,1994,2040-02-26,1993-02-26,1993,2040-02-26,228.88,49320.0,2.0,2210.46,,,,20.67,0.14,2210.7307393091023,-0.2707393091022823,-52.032583037842414,-52.185918723502255,0.15333568565984024,1.8400282279180828
1994-02-27,1994-02-27,1994,2040-02-27,1993-02-27,1993,2040-02-27,203.67,49720.0,2.0,2210.6,,,,21.12,0.45,2210.8669084348307,-0.2669084348308388,-51.896413912113985,-52.032583037842414,0.1361691257284292,1.6340295087411505
1994-02-28,1994-02-28,1994,2040-02-28,1993-02-28,1993,2040-02-28,203.67,50120.0,2.0,2210.74,,,,21.71,0.59,2211.002955902655,-0.26295590265499413,-51.76036644428996,-51.896413912113985,0.136047467824028,1.6325696138883359
1994-03-01,1994-03-01,1994,2040-03-01,1993-03-01,1993,2040-03-01,213.75,50540.0,2.0,2210.89,,,,21.71,0.0,2211.145674809549,-0.2556748095489638,-51.6176475373959,-51.76036644428996,0.14271890689406064,1.7126268827287277
1994-03-02,1994-03-02,1994,2040-03-02,1993-03-02,1993,2040-03-02,214.75,50960.0,3.0,2211.04,,,,21.86,0.15,2211.288259588603,-0.24825958860310493,-51.475062758341664,-51.6176475373959,0.14258477905423206,1.7110173486507847
1994-03-03,1994-03-03,1994,2040-03-03,1993-03-03,1993,2040-03-03,345.83,51640.0,3.0,2211.28,,,,22.01,0.15,2211.5188267602894,-0.2388267602891574,-51.244495586655376,-51.475062758341664,0.23056717168628893,2.766806060235467
1994-03-04,1994-03-04,1994,2040-03-04,1993-03-04,1993,2040-03-04,432.54,52490.0,4.0,2211.58,,,,22.16,0.0,2211.8065412995666,-0.22654129956663382,-50.95678104737817,-51.244495586655376,0.2877145392772036,3.452574471326443
1994-03-05,1994-03-05,1994,2040-03-05,1993-03-05,1993,2040-03-05,432.54,53340.0,4.0,2211.88,,,,22.16,0.0,2212.0937064773657,-0.21370647736557657,-50.66961586957905,-50.95678104737817,0.28716517779912465,3.445982133589496
1994-03-06,1994-03-06,1994,2040-03-06,1993-03-06,1993,2040-03-06,301.46,53930.0,4.0,2212.09,,,,22.16,0.0,2212.2927098931586,-0.20270989315849874,-50.47061245378609,-50.66961586957905,0.19900341579295855,2.3880409895155026
1994-03-07,1994-03-07,1994,2040-03-07,1993-03-07,1993,2040-03-07,471.88,54860.0,3.0,2212.42,,,,22.16,0.0,2212.60585581968,-0.18585581968000042,-50.15746652726466,-50.47061245378609,0.3131459265214289,3.757751118257147
1994-03-08,1994-03-08,1994,2040-03-08,1993-03-08,1993,2040-03-08,305.5,55460.0,3.0,2212.63,,,,22.16,0.0,2212.807536443578,-0.17753644357799203,-49.95578590336663,-50.15746652726466,0.201680623898028,2.420167486776336
1994-03-09,1994-03-09,1994,2040-03-09,1993-03-09,1993,2040-03-09,275.25,56000.0,3.0,2212.82,,,,22.01,0.0,2212.9888149656913,-0.16881496569112642,-49.77450738125344,-49.95578590336663,0.18127852211318896,2.1753422653582675
1994-03-10,1994-03-10,1994,2040-03-10,1993-03-10,1993,2040-03-10,300.46,56590.0,3.0,2213.03,,,,22.16,0.15,2213.186625069507,-0.15662506950684474,-49.57669727743769,-49.77450738125344,0.1978101038157547,2.3737212457890564
1994-03-11,1994-03-11,1994,2040-03-11,1993-03-11,1993,2040-03-11,345.83,57270.0,3.0,2213.27,,,,22.31,0.0,2213.4142812716664,-0.1442812716663866,-49.349041075278365,-49.57669727743769,0.22765620215932358,2.731874425911883
1994-03-12,1994-03-12,1994,2040-03-12,1993-03-12,1993,2040-03-12,320.63,57900.0,3.0,2213.49,,,,22.16,0.0,2213.6248842838554,-0.13488428385562656,-49.138438063089325,-49.349041075278365,0.21060301218903987,2.5272361462684785
1994-03-13,1994-03-13,1994,2040-03-13,1993-03-13,1993,2040-03-13,360.96,58610.0,3.0,2213.74,,,,22.31,0.15,2213.861868831528,-0.1218688315284453,-48.901453515416506,-49.138438063089325,0.23698454767281874,2.843814572073825
1994-03-14,1994-03-14,1994,2040-03-14,1993-03-14,1993,2040-03-14,316.58,59230.0,4.0,2213.96,,,,22.31,0.0,2214.0684995872107,-0.10849958721064468,-48.69482275973405,-48.901453515416506,0.20663075568245404,2.4795690681894484
1994-03-15,1994-03-15,1994,2040-03-15,1993-03-15,1993,2040-03-15,336.75,59890.0,4.0,2214.19,,,,22.31,0.0,2214.2881401825193,-0.09814018251927337,-48.475182164425405,-48.69482275973405,0.21964059530864688,2.6356871437037626
1994-03-16,1994-03-16,1994,2040-03-16,1993-03-16,1993,2040-03-16,331.71,60540.0,4.0,2214.42,,,,22.45,0.15,2214.5041291659386,-0.0841291659385206,-48.25919318100614,-48.475182164425405,0.21598898341926542,2.591867801031185
1994-03-17,1994-03-17,1994,2040-03-17,1993-03-17,1993,2040-03-17,236.93,61002.0,4.0,2214.58,,,,22.9,0.45,2214.6574521738535,-0.07745217385354408,-48.10587017309126,-48.25919318100614,0.15332300791487796,1.8398760949785355
1994-03-18,1994-03-18,1994,2040-03-18,1993-03-18,1993,2040-03-18,521.27,62026.0,5.0,2214.94,,,,23.35,0.44,2214.9967064802636,-0.05670648026352865,-47.76661586668115,-48.10587017309126,0.3392543064101119,4.071051676921343
1994-03-19,1994-03-19,1994,2040-03-19,1993-03-19,1993,2040-03-19,364.44,62740.93,4.0,2215.19,,,,23.64,0.3,2215.2330923120885,-0.043092312088447216,-47.53023003485623,-47.76661586668115,0.23638583182491857,2.836629981899023
1994-03-20,1994-03-20,1994,2040-03-20,1993-03-20,1993,2040-03-20,433.08,63592.0,4.0,2215.49,,,,23.79,0.15,2215.5139850397495,-0.023985039749732096,-47.24933730719522,-47.53023003485623,0.28089272766101203,3.3707127319321444
1994-03-21,1994-03-21,1994,2040-03-21,1993-03-21,1993,2040-03-21,164.33,63910.0,4.0,2215.6,,,,23.94,0.15,2215.618798508827,-0.01879850882687606,-47.14452383811795,-47.24933730719522,0.10481346907727129,1.2577616289272555
1994-03-22,1994-03-22,1994,2040-03-22,1993-03-22,1993,2040-03-22,305.53,64508.07,4.0,2215.81,,,,24.24,0.29,2215.815715347922,-0.005715347921977809,-46.94760699902281,-47.14452383811795,0.19691683909513813,2.3630020691416576
1994-03-23,1994-03-23,1994,2040-03-23,1993-03-23,1993,2040-03-23,246.98,64992.0,3.0,2215.98,,,,24.24,0.0,2215.974852087264,0.005147912735992577,-46.78847025968071,-46.94760699902281,0.15913673934210237,1.9096408721052285
1994-03-24,1994-03-24,1994,2040-03-24,1993-03-24,1993,2040-03-24,290.3,65561.86,3.0,2216.18,,,,24.24,0.0,2216.1620179570386,0.017982042961193656,-46.60130438990609,-46.78847025968071,0.18716586977461702,2.2459904372954043
1994-03-25,1994-03-25,1994,2040-03-25,1993-03-25,1993,2040-03-25,60.55,65676.0,3.0,2216.22,,,,24.24,0.0,2216.1994766278276,0.020523372172192467,-46.563845719117126,-46.60130438990609,0.03745867078896481,0.4495040494675777
1994-03-26,1994-03-26,1994,2040-03-26,1993-03-26,1993,2040-03-26,335.25,66335.0,3.0,2216.45,,,,24.39,0.15,2216.415554732903,0.03444526709699858,-46.34776761404191,-46.563845719117126,0.21607810507521208,2.592937260902545
1994-03-27,1994-03-27,1994,2040-03-27,1993-03-27,1993,2040-03-27,246.58,66818.14,3.0,2216.62,,,,24.39,0.0,2216.5737606885045,0.04623931149535565,-46.1895616584402,-46.34776761404191,0.1582059556017157,1.8984714672205882
1994-03-28,1994-03-28,1994,2040-03-28,1993-03-28,1993,2040-03-28,305.03,67417.21,3.0,2216.83,,,,24.39,0.0,2216.7696818668023,0.06031813319759749,-45.9936404801424,-46.1895616584402,0.19592117829779454,2.3510541395735345
1994-03-29,1994-03-29,1994,2040-03-29,1993-03-29,1993,2040-03-29,307.91,68022.0,3.0,2217.04,,,,24.39,0.0,2216.96719692346,0.07280307653991258,-45.79612542348468,-45.9936404801424,0.1975150566577213,2.3701806798926555
1994-03-30,1994-03-30,1994,2040-03-30,1993-03-30,1993,2040-03-30,480.17,68966.48,4.0,2217.37,,,,24.39,0.0,2217.275093176914,0.09490682308569376,-45.488229170030536,-45.79612542348468,0.30789625345414606,3.6947550414497528
1994-03-31,1994-03-31,1994,2040-03-31,1993-03-31,1993,2040-03-31,426.11,69803.72,4.0,2217.66,,,,24.39,0.0,2217.5474625439774,0.11253745602243725,-45.215859802967316,-45.488229170030536,0.2723693670632201,3.2684324047586415
1994-04-01,1994-04-01,1994,2040-04-01,1993-04-01,1993,2040-04-01,566.79,70920.0,4.0,2218.05,,,,24.39,0.0,2217.9097796361184,0.14022036388178094,-44.85354271082633,-45.215859802967316,0.36231709214098373,4.347805105691805
1994-04-02,1994-04-02,1994,2040-04-02,1993-04-02,1993,2040-04-02,639.75,72181.0,4.0,2218.49,,,,24.39,0.0,2218.3179296010417,0.1720703989581125,-44.445392745903064,-44.85354271082633,0.40814996492326827,4.897799579079219
1994-04-03,1994-04-03,1994,2040-04-03,1993-04-03,1993,2040-04-03,583.76,73330.93,4.0,2218.89,,,,24.54,0.0,2218.6890753405864,0.20092465941343107,-44.07424700635829,-44.445392745903064,0.37114573954477237,4.453748874537268
1994-04-04,1994-04-04,1994,2040-04-04,1993-04-04,1993,2040-04-04,554.59,74423.0,4.0,2219.27,,,,24.39,0.0,2219.040615628677,0.22938437132279432,-43.722706718267546,-44.07424700635829,0.3515402880907459,4.218483457088951
1994-04-05,1994-04-05,1994,2040-04-05,1993-04-05,1993,2040-04-05,582.69,75572.79,3.0,2219.67,,,,24.54,0.15,2219.4097561605977,0.26024383940239204,-43.35356618634705,-43.722706718267546,0.36914053192049323,4.429686383045919
1994-04-06,1994-04-06,1994,2040-04-06,1993-04-06,1993,2040-04-06,679.99,76915.58,3.0,2220.14,,,,24.68,0.0,2219.839586948436,0.3004130515637371,-42.9237353985086,-43.35356618634705,0.42983078783845485,5.157969454061458
1994-04-07,1994-04-07,1994,2040-04-07,1993-04-07,1993,2040-04-07,295.77,77496.28,3.0,2220.34,,,,24.68,0.0,2220.025045971388,0.3149540286121919,-42.73827637555678,-42.9237353985086,0.18545902295181804,2.2255082754218165
1994-04-08,1994-04-08,1994,2040-04-08,1993-04-08,1993,2040-04-08,307.38,78100.0,3.0,2220.55,,,,24.83,0.15,2220.2175850745402,0.33241492545994333,-42.545737272404494,-42.73827637555678,0.19253910315228495,2.3104692378274194
1994-04-09,1994-04-09,1994,2040-04-09,1993-04-09,1993,2040-04-09,146.51,78384.65,3.0,2220.65,,,,24.83,0.0,2220.3082698542935,0.341730145706606,-42.45505249265125,-42.545737272404494,0.0906847797532464,1.0882173570389568
1994-04-10,1994-04-10,1994,2040-04-10,1993-04-10,1993,2040-04-10,456.42,79284.0,3.0,2220.96,,,,24.83,0.0,2220.59438305406,0.3656169459400189,-42.168939292884716,-42.45505249265125,0.2861131997665325,3.43335839719839
1994-04-11,1994-04-11,1994,2040-04-11,1993-04-11,1993,2040-04-11,378.1,80028.0,3.0,2221.22,,,,24.83,0.0,2220.830609413681,0.38939058631876833,-41.9327129332637,-42.168939292884716,0.23622635962101413,2.8347163154521695
1994-04-12,1994-04-12,1994,2040-04-12,1993-04-12,1993,2040-04-12,280.8,80579.0,3.0,2221.41,,,,24.98,0.15,2221.005285347343,0.40471465265682127,-41.7580369996017,-41.9327129332637,0.17467593366200163,2.0961112039440195
1994-04-13,1994-04-13,1994,2040-04-13,1993-04-13,1993,2040-04-13,582.83,81729.07,3.0,2221.81,,,,24.98,0.0,2221.3691324172046,0.440867582795363,-41.39418992974015,-41.7580369996017,0.36384706986154924,4.366164838338591
1994-04-14,1994-04-14,1994,2040-04-14,1993-04-14,1993,2040-04-14,351.34,82420.0,3.0,2222.05,,,,24.98,0.0,2221.587238004254,0.46276199574640486,-41.176084342690956,-41.39418992974015,0.21810558704919458,2.617267044590335
1994-04-15,1994-04-15,1994,2040-04-15,1993-04-15,1993,2040-04-15,497.55,83400.93,3.0,2222.39,,,,24.98,0.0,2221.896264282981,0.4937357170188079,-40.86705806396367,-41.176084342690956,0.3090262787272877,3.7083153447274526
1994-04-16,1994-04-16,1994,2040-04-16,1993-04-16,1993,2040-04-16,353.68,84096.5,3.0,2222.63,,,,24.98,0.0,2222.114949128334,0.5150508716660624,-40.648373218610686,-40.86705806396367,0.21868484535298194,2.6242181442357833
1994-04-17,1994-04-17,1994,2040-04-17,1993-04-17,1993,2040-04-17,573.46,85228.0,3.0,2223.02,,,,25.13,0.15,2222.4699029255817,0.5500970744183178,-40.29341942136307,-40.648373218610686,0.35495379724761733,4.259445566971408
1994-04-18,1994-04-18,1994,2040-04-18,1993-04-18,1993,2040-04-18,602.45,86417.0,3.0,2223.43,,,,24.98,0.0,2222.841845639454,0.5881543605460138,-39.92147670749091,-40.29341942136307,0.3719427138721585,4.463312566465902
1994-04-19,1994-04-19,1994,2040-04-19,1993-04-19,1993,2040-04-19,1406.57,89200.93,3.0,2224.39,,,,25.13,0.15,2223.708509061102,0.6814909388976957,-39.054813285842556,-39.92147670749091,0.8666634216483544,10.399961059780253
1994-04-20,1994-04-20,1994,2040-04-20,1993-04-20,1993,2040-04-20,1089.05,91355.09,3.0,2225.11,,,,25.13,0.0,2224.375075046722,0.7349249532780959,-38.3882473002227,-39.054813285842556,0.6665659856198545,7.998791827438254
1994-04-21,1994-04-21,1994,2040-04-21,1993-04-21,1993,2040-04-21,1068.26,93468.0,3.0,2225.72,,,,25.28,0.15,2225.0254492766085,0.6945507233913304,-37.73787307033626,-38.3882473002227,0.6503742298864381,7.804490758637257
1994-04-22,1994-04-22,1994,2040-04-22,1993-04-22,1993,2040-04-22,999.74,95445.0,3.0,2226.29,,,,25.13,0.0,2225.630915038876,0.6590849611238809,-37.13240730806865,-37.73787307033626,0.6054657622676132,7.265589147211358
1994-04-23,1994-04-23,1994,2040-04-23,1993-04-23,1993,2040-04-23,567.71,96565.09,3.0,2226.61,,,,25.13,0.0,2225.9726291354946,0.6373708645055558,-36.79069321145016,-37.13240730806865,0.34171409661848884,4.100569159421866
1994-04-24,1994-04-24,1994,2040-04-24,1993-04-24,1993,2040-04-24,602.92,97755.0,3.0,2226.95,,,,25.13,0.0,2226.334598732783,0.6154012672168392,-36.428723614161754,-36.79069321145016,0.3619695972884074,4.343635167460889
1994-04-25,1994-04-25,1994,2040-04-25,1993-04-25,1993,2040-04-25,461.79,98665.0,3.0,2227.21,,,,25.13,0.0,2226.6106934544546,0.5993065455454598,-36.152628892490156,-36.428723614161754,0.27609472167159765,3.313136660059172
1994-04-26,1994-04-26,1994,2040-04-26,1993-04-26,1993,2040-04-26,673.54,99995.0,3.0,2227.59,,,,25.28,0.14,2227.013083874109,0.57691612589133,-35.75023847283592,-36.152628892490156,0.40239041965423894,4.828685035850867
1994-04-27,1994-04-27,1994,2040-04-27,1993-04-27,1993,2040-04-27,479.7,100940.52,3.0,2227.86,,,,25.43,0.0,2227.2983322038663,0.561667796133861,-35.46499014307847,-35.75023847283592,0.28524832975745085,3.42297995708941
1994-04-28,1994-04-28,1994,2040-04-28,1993-04-28,1993,2040-04-28,450.07,101500.0,168.0,2228.02,,,,25.43,0.0,2227.4667982930405,0.5532017069594986,-35.29652405390425,-35.46499014307847,0.1684660891742169,2.021593070090603
1994-04-29,1994-04-29,1994,2040-04-29,1993-04-29,1993,2040-04-29,473.79,101450.0,499.0,2228.0,,,,25.43,0.0,2227.4517523824697,0.5482476175302509,-35.311569964474984,-35.29652405390425,-0.015045910570734122,-0.18055092684880947
1994-04-30,1994-04-30,1994,2040-04-30,1993-04-30,1993,2040-04-30,483.13,101720.0,347.0,2228.08,,,,25.43,0.0,2227.5329777168045,0.5470222831954743,-35.23034463014028,-35.311569964474984,0.0812253343347038,0.9747040120164456
1994-05-01,1994-05-01,1994,2040-05-01,1993-05-01,1993,2040-05-01,503.05,102212.0,255.0,2228.22,,,,25.43,0.0,2227.6808457946754,0.5391542053243938,-35.08247655226933,-35.23034463014028,0.14786807787095313,1.7744169344514376
1994-05-02,1994-05-02,1994,2040-05-02,1993-05-02,1993,2040-05-02,398.75,102392.0,308.0,2228.27,,,,25.58,0.0,2227.7348978852565,0.5351021147434949,-35.028424461688246,-35.08247655226933,0.05405209058108085,0.6486250869729702
1994-05-03,1994-05-03,1994,2040-05-03,1993-05-03,1993,2040-05-03,681.91,102850.0,451.0,2228.4,,,,25.43,0.0,2227.872319336452,0.5276806635479261,-34.89100301049257,-35.028424461688246,0.13742145119567795,1.6490574143481354
1994-05-04,1994-05-04,1994,2040-05-04,1993-05-04,1993,2040-05-04,572.46,102960.0,517.0,2228.43,,,,25.73,0.3,2227.90530073478,0.5246992652196241,-34.85802161216452,-34.89100301049257,0.03298139832804736,0.39577677993656835
1994-05-05,1994-05-05,1994,2040-05-05,1993-05-05,1993,2040-05-05,459.37,102810.0,535.0,2228.39,,,,25.73,0.0,2227.860323819611,0.529676180388833,-34.90299852733369,-34.85802161216452,-0.04497691516917257,-0.5397229820300709
1994-05-06,1994-05-06,1994,2040-05-06,1993-05-06,1993,2040-05-06,555.17,102850.0,535.0,2228.4,,,,25.73,0.0,2227.872319336452,0.5276806635479261,-34.89100301049257,-34.90299852733369,0.011995516841125209,0.1439462020935025
1994-05-07,1994-05-07,1994,2040-05-07,1993-05-07,1993,2040-05-07,746.75,103270.0,535.0,2228.52,,,,25.73,0.0,2227.9981988123263,0.5218011876736455,-34.7651235346184,-34.89100301049257,0.12587947587417148,1.5105537104900577
1994-05-08,1994-05-08,1994,2040-05-08,1993-05-08,1993,2040-05-08,787.08,103770.0,535.0,2228.66,,,,25.87,0.0,2228.147880447985,0.512119552015065,-34.61544189895994,-34.7651235346184,0.14968163565845316,1.796179627901438
1994-05-09,1994-05-09,1994,2040-05-09,1993-05-09,1993,2040-05-09,1058.58,104870.0,504.0,2228.97,,,,25.87,0.0,2228.476510927955,0.4934890720446674,-34.2868114189896,-34.61544189895994,0.328630479970343,3.943565759644116
1994-05-10,1994-05-10,1994,2040-05-10,1993-05-10,1993,2040-05-10,679.63,105260.0,483.0,2229.08,,,,25.87,0.0,2228.592804447702,0.48719555229808975,-34.170517899242896,-34.2868114189896,0.11629351974670499,1.3955222369604598
1994-05-11,1994-05-11,1994,2040-05-11,1993-05-11,1993,2040-05-11,609.04,105510.0,483.0,2229.15,,,,25.87,0.0,2228.6672907467914,0.4827092532086681,-34.09603160015331,-34.170517899242896,0.07448629908958537,0.8938355890750245
1994-05-12,1994-05-12,1994,2040-05-12,1993-05-12,1993,2040-05-12,588.88,105720.0,483.0,2229.21,,,,25.87,0.0,2228.729822512547,0.4801774874531475,-34.033499834397844,-34.09603160015331,0.06253176575546604,0.7503811890655925
1994-05-13,1994-05-13,1994,2040-05-13,1993-05-13,1993,2040-05-13,669.33,106040.0,508.0,2229.3,,,,25.73,0.0,2228.825044534056,0.4749554659442765,-33.93827781288883,-34.033499834397844,0.09522202150901649,1.1426642581081978
1994-05-14,1994-05-14,1994,2040-05-14,1993-05-14,1993,2040-05-14,399.54,105690.0,576.0,2229.2,,,,25.73,0.0,2228.72089145613,0.47910854386964274,-34.04243089081456,-33.93827781288883,-0.10415307792573003,-1.2498369351087604
1994-05-15,1994-05-15,1994,2040-05-15,1993-05-15,1993,2040-05-15,465.79,105400.0,612.0,2229.12,,,,25.73,0.0,2228.6345226299786,0.4854773700212718,-34.128799716966114,-34.04243089081456,-0.08636882615155628,-1.0364259138186753
1994-05-16,1994-05-16,1994,2040-05-16,1993-05-16,1993,2040-05-16,359.92,104900.0,612.0,2228.98,,,,25.73,0.0,2228.4854606892745,0.49453931072548585,-34.2778616576702,-34.128799716966114,-0.14906194070408674,-1.7887432884490408
1994-05-17,1994-05-17,1994,2040-05-17,1993-05-17,1993,2040-05-17,360.96,104410.0,608.0,2228.84,,,,25.73,0.0,2228.339195561604,0.5008044383962442,-34.42412678534083,-34.2778616576702,-0.14626512767063105,-1.7551815320475725
1994-05-18,1994-05-18,1994,2040-05-18,1993-05-18,1993,2040-05-18,391.21,103980.0,608.0,2228.72,,,,26.32,0.59,2228.210690049981,0.5093099500186327,-34.552632296963566,-34.42412678534083,-0.12850551162273405,-1.5420661394728086
1994-05-19,1994-05-19,1994,2040-05-19,1993-05-19,1993,2040-05-19,461.83,103700.0,603.0,2228.64,,,,27.66,1.34,2228.1269364624395,0.513063537560356,-34.636385884505216,-34.552632296963566,-0.08375358754165063,-1.0050430504998076
1994-05-20,1994-05-20,1994,2040-05-20,1993-05-20,1993,2040-05-20,410.67,103380.0,572.0,2228.55,,,,27.66,0.0,2228.031145081934,0.5188549180661539,-34.732177265010705,-34.636385884505216,-0.09579138050548863,-1.1494965660658636
1994-05-21,1994-05-21,1994,2040-05-21,1993-05-21,1993,2040-05-21,387.67,103060.0,549.0,2228.46,,,,27.66,0.0,2227.9352758403697,0.5247241596302956,-34.82804650657499,-34.732177265010705,-0.09586924156428722,-1.1504308987714467
1994-05-22,1994-05-22,1994,2040-05-22,1993-05-22,1993,2040-05-22,387.67,102740.0,549.0,2228.37,,,,27.66,0.0,2227.8393287377457,0.5306712622541454,-34.92399360919899,-34.82804650657499,-0.0959471026239953,-1.1513652314879437
1994-05-23,1994-05-23,1994,2040-05-23,1993-05-23,1993,2040-05-23,383.67,102420.0,545.0,2228.28,,,,27.81,0.0,2227.7433037740625,0.5366962259377033,-35.020018572882236,-34.92399360919899,-0.09602496368324864,-1.1522995641989837
1994-05-24,1994-05-24,1994,2040-05-24,1993-05-24,1993,2040-05-24,439.12,102210.0,545.0,2228.22,,,,27.81,0.0,2227.680245077505,0.5397549224949216,-35.083077269439855,-35.020018572882236,-0.06305869655761853,-0.7567043586914224
1994-05-25,1994-05-25,1994,2040-05-25,1993-05-25,1993,2040-05-25,459.29,102040.0,545.0,2228.17,,,,27.81,0.0,2227.629173001555,0.5408269984450271,-35.13414934538969,-35.083077269439855,-0.05107207594983265,-0.6128649113979918
1994-05-26,1994-05-26,1994,2040-05-26,1993-05-26,1993,2040-05-26,398.79,101750.0,545.0,2228.09,,,,27.66,0.0,2227.5419993323235,0.5480006676766607,-35.22132301462125,-35.13414934538969,-0.08717366923156078,-1.0460840307787294
1994-05-27,1994-05-27,1994,2040-05-27,1993-05-27,1993,2040-05-27,318.12,101300.0,545.0,2227.96,,,,27.66,0.0,2227.406603245329,0.553396754671212,-35.35671910161591,-35.22132301462125,-0.13539608699466044,-1.6247530439359252
1994-05-28,1994-05-28,1994,2040-05-28,1993-05-28,1993,2040-05-28,287.92,100800.0,540.0,2227.82,,,,27.66,0.0,2227.255982562714,0.5640174372861111,-35.50733978423068,-35.35671910161591,-0.1506206826147718,-1.8074481913772615
1994-05-29,1994-05-29,1994,2040-05-29,1993-05-29,1993,2040-05-29,328.25,100380.0,540.0,2227.7,,,,27.96,0.29,2227.1293142873974,0.5706857126024261,-35.63400805954734,-35.50733978423068,-0.12666827531666058,-1.520019303799927
1994-05-30,1994-05-30,1994,2040-05-30,1993-05-30,1993,2040-05-30,313.12,99930.0,540.0,2227.57,,,,27.96,0.0,2226.9934494372865,0.5765505627136918,-35.76987290965826,-35.63400805954734,-0.1358648501109201,-1.630378201331041
1994-05-31,1994-05-31,1994,2040-05-31,1993-05-31,1993,2040-05-31,232.5,99330.0,535.0,2227.4,,,,28.1,0.15,2226.812056789804,0.5879432101960447,-35.95126555714069,-35.76987290965826,-0.18139264748242567,-2.176711769789108
1994-06-01,1994-06-01,1994,2040-06-01,1993-06-01,1993,2040-06-01,323.25,98910.0,535.0,2227.28,,,,28.1,0.0,2226.6849190670455,0.5950809329547155,-36.07840327989925,-35.95126555714069,-0.12713772275856172,-1.5256526731027407
1994-06-02,1994-06-02,1994,2040-06-02,1993-06-02,1993,2040-06-02,475.54,98800.0,531.0,2227.25,,,,28.1,0.0,2226.651598927488,0.5984010725119333,-36.111723419456666,-36.07840327989925,-0.03332013955741786,-0.3998416746890143
1994-06-03,1994-06-03,1994,2040-06-03,1993-06-03,1993,2040-06-03,87.37,97930.0,526.0,2227.0,,,,28.1,0.0,2226.3877427723414,0.6122572276585743,-36.37557957460331,-36.111723419456666,-0.26385615514664096,-3.1662738617596915
1994-06-04,1994-06-04,1994,2040-06-04,1993-06-04,1993,2040-06-04,294.08,97470.0,526.0,2226.87,,,,28.1,0.0,2226.2480000266364,0.6219999733634722,-36.515322320308314,-36.37557957460331,-0.1397427457050071,-1.6769129484600853
1994-06-05,1994-06-05,1994,2040-06-05,1993-06-05,1993,2040-06-05,259.83,96950.0,522.0,2226.72,,,,28.1,0.0,2226.089836226061,0.6301637739388752,-36.67348612088381,-36.515322320308314,-0.15816380057549395,-1.8979656069059274
1994-06-06,1994-06-06,1994,2040-06-06,1993-06-06,1993,2040-06-06,234.67,96390.0,517.0,2226.56,,,,28.1,0.0,2225.919276045846,0.6407239541540548,-36.84404630109884,-36.67348612088381,-0.17056018021503405,-2.0467221625804086
1994-06-07,1994-06-07,1994,2040-06-07,1993-06-07,1993,2040-06-07,214.5,95790.0,517.0,2226.39,,,,28.1,0.0,2225.7362683896717,0.6537316103281228,-37.02705395727298,-36.84404630109884,-0.18300765617414072,-2.1960918740896886
1994-06-08,1994-06-08,1994,2040-06-08,1993-06-08,1993,2040-06-08,250.83,95270.0,513.0,2226.24,,,,28.1,0.0,2225.5774403369337,0.6625596630660766,-37.18588201001103,-37.02705395727298,-0.1588280527380448,-1.9059366328565375
1994-06-09,1994-06-09,1994,2040-06-09,1993-06-09,1993,2040-06-09,230.67,94710.0,513.0,2226.08,,,,28.25,0.15,2225.4061648082366,0.6738351917633736,-37.35715753870818,-37.18588201001103,-0.17127552869715146,-2.0553063443658175
1994-06-10,1994-06-10,1994,2040-06-10,1993-06-10,1993,2040-06-10,200.12,94020.0,548.0,2225.88,,,,28.25,0.0,2225.1948009828757,0.6851990171244324,-37.568521364069056,-37.35715753870818,-0.21136382536087694,-2.5363659043305233
1994-06-11,1994-06-11,1994,2040-06-11,1993-06-11,1993,2040-06-11,243.12,93330.0,591.0,2225.68,,,,28.25,0.0,2224.9830751492113,0.6969248507884913,-37.78024719773339,-37.568521364069056,-0.21172583366433173,-2.5407100039719808
1994-06-12,1994-06-12,1994,2040-06-12,1993-06-12,1993,2040-06-12,221.96,92600.0,590.0,2225.47,,,,28.4,0.15,2224.7586812585982,0.7113187414015556,-38.00464108834649,-37.78024719773339,-0.22439389061310067,-2.692726687357208
1994-06-13,1994-06-13,1994,2040-06-13,1993-06-13,1993,2040-06-13,365.0,92120.0,607.0,2225.33,,,,28.55,0.15,2224.6109137817,0.719086218299708,-38.152408565244514,-38.00464108834649,-0.14776747689802505,-1.7732097227763006
1994-06-14,1994-06-14,1994,2040-06-14,1993-06-14,1993,2040-06-14,279.96,91390.0,648.0,2225.12,,,,28.7,0.15,2224.385848263414,0.7341517365857726,-38.377474083530615,-38.152408565244514,-0.225065518286101,-2.700786219433212
1994-06-15,1994-06-15,1994,2040-06-15,1993-06-15,1993,2040-06-15,136.83,90390.0,641.0,2224.8,,,,28.7,0.0,2224.076881621205,0.7231183787953341,-38.686440725739885,-38.377474083530615,-0.3089666422092705,-3.707599706511246
1994-06-16,1994-06-16,1994,2040-06-16,1993-06-16,1993,2040-06-16,171.12,89460.0,640.0,2224.48,,,,28.7,0.0,2223.788860257157,0.6911397428430064,-38.97446208978772,-38.686440725739885,-0.28802136404783596,-3.4562563685740315
1994-06-17,1994-06-17,1994,2040-06-17,1993-06-17,1993,2040-06-17,296.21,88790.0,634.0,2224.25,,,,28.85,0.15,2223.580953440903,0.6690465590968415,-39.182368906041575,-38.97446208978772,-0.20790681625385332,-2.49488179504624
1994-06-18,1994-06-18,1994,2040-06-18,1993-06-18,1993,2040-06-18,319.46,88180.0,627.0,2224.04,,,,29.44,0.59,2223.3913683002197,0.6486316997802533,-39.37195404672502,-39.182368906041575,-0.18958514068344812,-2.2750216882013774
1994-06-19,1994-06-19,1994,2040-06-19,1993-06-19,1993,2040-06-19,263.0,87460.0,626.0,2223.79,,,,29.44,0.0,2223.167231613869,0.6227683861311561,-39.596090733075926,-39.37195404672502,-0.2241366863509029,-2.6896402362108347
1994-06-20,1994-06-20,1994,2040-06-20,1993-06-20,1993,2040-06-20,206.58,86640.0,620.0,2223.51,,,,29.44,0.0,2222.911484739683,0.5985152603170718,-39.85183760726159,-39.596090733075926,-0.255746874185661,-3.068962490227932
1994-06-21,1994-06-21,1994,2040-06-21,1993-06-21,1993,2040-06-21,240.87,85890.0,619.0,2223.25,,,,29.59,0.15,2222.6771222526595,0.5728777473404989,-40.08620009428523,-39.85183760726159,-0.23436248702364537,-2.8123498442837445
1994-06-22,1994-06-22,1994,2040-06-22,1993-06-22,1993,2040-06-22,290.33,85250.0,613.0,2223.03,,,,29.74,0.0,2222.476794721423,0.5532052785770247,-40.28652762552156,-40.08620009428523,-0.20032753123632574,-2.403930374835909
1994-06-23,1994-06-23,1994,2040-06-23,1993-06-23,1993,2040-06-23,294.37,84620.0,612.0,2222.81,,,,29.74,0.0,2222.2792931250815,0.5307068749184509,-40.48402922186324,-40.28652762552156,-0.19750159634168085,-2.37001915610017
1994-06-24,1994-06-24,1994,2040-06-24,1993-06-24,1993,2040-06-24,111.87,83630.0,611.0,2222.47,,,,29.59,0.0,2221.9683237394734,0.5016762605264375,-40.79499860747137,-40.48402922186324,-0.31096938560813214,-3.7316326272975857
1994-06-25,1994-06-25,1994,2040-06-25,1993-06-25,1993,2040-06-25,156.29,82740.0,605.0,2222.16,,,,29.59,0.0,2221.688129284145,0.4718707158549478,-41.075193062799826,-40.79499860747137,-0.28019445532845566,-3.362333463941468
1994-06-26,1994-06-26,1994,2040-06-26,1993-06-26,1993,2040-06-26,120.04,81790.0,599.0,2221.83,,,,29.44,0.0,2221.388380758667,0.4416192413327735,-41.37494158827758,-41.075193062799826,-0.299748525477753,-3.596982305733036
1994-06-27,1994-06-27,1994,2040-06-27,1993-06-27,1993,2040-06-27,139.25,80890.0,593.0,2221.52,,,,29.59,0.0,2221.1037754700837,0.41622452991623504,-41.659546876860986,-41.37494158827758,-0.28460528858340695,-3.4152634630008833
1994-06-28,1994-06-28,1994,2040-06-28,1993-06-28,1993,2040-06-28,154.42,80030.0,588.0,2221.22,,,,29.59,0.0,2220.8312438635467,0.38875613645313933,-41.93207848339807,-41.659546876860986,-0.2725316065370862,-3.2703792784450343
1994-06-29,1994-06-29,1994,2040-06-29,1993-06-29,1993,2040-06-29,107.04,79080.0,586.0,2220.89,,,,29.74,0.0,2220.5295377863376,0.3604622136622311,-42.23378456060709,-41.93207848339807,-0.301706077209019,-3.620472926508228
1994-06-30,1994-06-30,1994,2040-06-30,1993-06-30,1993,2040-06-30,126.17,78160.0,590.0,2220.57,,,,29.59,0.0,2220.2367052061486,0.33329479385156446,-42.526617140796134,-42.23378456060709,-0.29283258018904235,-3.513990962268508
1994-07-01,1994-07-01,1994,2040-07-01,1993-07-01,1993,2040-07-01,147.37,77290.0,586.0,2220.27,,,,29.74,0.0,2219.9591953843014,0.3108046156985438,-42.804126962643295,-42.526617140796134,-0.2775098218471612,-3.3301178621659346
1994-07-02,1994-07-02,1994,2040-07-02,1993-07-02,1993,2040-07-02,124.29,76400.0,573.0,2219.96,,,,29.74,0.0,2219.674710510874,0.28528948912617125,-43.08861183607087,-42.804126962643295,-0.2844848734275729,-3.4138184811308747
1994-07-03,1994-07-03,1994,2040-07-03,1993-07-03,1993,2040-07-03,135.42,75540.0,569.0,2219.66,,,,29.74,0.0,2219.399242842867,0.2607571571329572,-43.364079504077836,-43.08861183607087,-0.27546766800696787,-3.3056120160836144
1994-07-04,1994-07-04,1994,2040-07-04,1993-07-04,1993,2040-07-04,151.54,74710.0,570.0,2219.37,,,,29.74,0.0,2219.1328512322916,0.23714876770827686,-43.63047111465312,-43.364079504077836,-0.26639161057528327,-3.196699326903399
1994-07-05,1994-07-05,1994,2040-07-05,1993-07-05,1993,2040-07-05,87.04,73760.0,566.0,2219.04,,,,30.63,0.89,2218.8273022860026,0.21269771399738602,-43.936020060942155,-43.63047111465312,-0.3055489462890364,-3.6665873554684367
1994-07-06,1994-07-06,1994,2040-07-06,1993-07-06,1993,2040-07-06,211.54,72930.0,630.0,2218.75,,,,30.63,0.0,2218.5597873167453,0.19021268325468554,-44.20353503019942,-43.936020060942155,-0.26751496925726315,-3.2101796310871578
1994-07-07,1994-07-07,1994,2040-07-07,1993-07-07,1993,2040-07-07,50.62,71640.0,701.0,2218.3,,,,30.78,0.3,2218.142971320353,0.15702867964728284,-44.620351026591834,-44.20353503019942,-0.4168159963924154,-5.001791956708985
1994-07-08,1994-07-08,1994,2040-07-08,1993-07-08,1993,2040-07-08,60.5,70320.0,726.0,2217.84,,,,30.93,0.0,2217.7151521292744,0.12484787072571635,-45.048170217670304,-44.620351026591834,-0.4278191910784699,-5.133830292941639
1994-07-09,1994-07-09,1994,2040-07-09,1993-07-09,1993,2040-07-09,96.71,69050.0,737.0,2217.4,,,,30.93,0.0,2217.302287681373,0.09771231862714558,-45.46103466557179,-45.048170217670304,-0.4128644479014838,-4.954373374817806
1994-07-10,1994-07-10,1994,2040-07-10,1993-07-10,1993,2040-07-10,57.42,67710.0,733.0,2216.93,,,,30.78,0.0,2216.865337280453,0.06466271954695912,-45.897985066491856,-45.46103466557179,-0.4369504009200682,-5.2434048110408185
1994-07-11,1994-07-11,1994,2040-07-11,1993-07-11,1993,2040-07-11,88.37,66360.0,769.0,2216.46,,,,31.23,0.45,2216.423745428511,0.036254571488825604,-46.33957691843352,-45.897985066491856,-0.4415918519416664,-5.299102223299997
1994-07-12,1994-07-12,1994,2040-07-12,1993-07-12,1993,2040-07-12,73.71,64850.0,835.0,2215.93,,,,31.23,0.0,2215.9281749150205,0.0018250849793730595,-46.83514743192427,-46.33957691843352,-0.49557051349074754,-5.9468461618889705
1994-07-13,1994-07-13,1994,2040-07-13,1993-07-13,1993,2040-07-13,55.92,63150.0,913.0,2215.34,,,,31.23,0.0,2215.3681731993884,-0.028173199388220382,-47.39514914755637,-46.83514743192427,-0.5600017156320973,-6.720020587585168
1994-07-14,1994-07-14,1994,2040-07-14,1993-07-14,1993,2040-07-14,98.17,61510.0,925.0,2214.76,,,,31.23,0.0,2214.8258537709976,-0.06585377099736434,-47.93746857594715,-47.39514914755637,-0.5423194283907833,-6.507833140689399
1994-07-15,1994-07-15,1994,2040-07-15,1993-07-15,1993,2040-07-15,71.62,59740.0,964.0,2214.14,,,,31.23,0.0,2214.238250949247,-0.09825094924690347,-48.52507139769796,-47.93746857594715,-0.5876028217508065,-7.051233861009678
1994-07-16,1994-07-16,1994,2040-07-16,1993-07-16,1993,2040-07-16,44.21,57870.0,987.0,2213.48,,,,31.23,0.0,2213.614862412246,-0.1348624122460933,-49.14845993469862,-48.52507139769796,-0.6233885370006647,-7.480662444007976
1994-07-17,1994-07-17,1994,2040-07-17,1993-07-17,1993,2040-07-17,42.42,56050.0,960.0,2212.84,,,,31.23,0.0,2213.0055887986973,-0.16558879869717202,-49.757733548247415,-49.14845993469862,-0.609273613548794,-7.311283362585527
1994-07-18,1994-07-18,1994,2040-07-18,1993-07-18,1993,2040-07-18,56.71,54300.0,939.0,2212.22,,,,31.08,0.0,2212.4173736051607,-0.1973736051609194,-50.345948741784014,-49.757733548247415,-0.5882151935365982,-7.058582322439179
1994-07-19,1994-07-19,1994,2040-07-19,1993-07-19,1993,2040-07-19,76.04,52630.0,918.0,2211.63,,,,31.23,0.0,2211.8538768835438,-0.2238768835436531,-50.90944546340097,-50.345948741784014,-0.5634967216169571,-6.761960659403485
1994-07-20,1994-07-20,1994,2040-07-20,1993-07-20,1993,2040-07-20,96.29,51020.0,908.0,2211.06,,,,31.23,0.0,2211.308617893542,-0.24861789354190478,-51.45470445340288,-50.90944546340097,-0.545258990001912,-6.543107880022944
1994-07-21,1994-07-21,1994,2040-07-21,1993-07-21,1993,2040-07-21,50.04,49350.0,892.0,2210.47,,,,31.38,0.0,2210.7409562135404,-0.27095621354055766,-52.022366133404375,-51.45470445340288,-0.5676616800014926,-6.811940160017912
1994-07-22,1994-07-22,1994,2040-07-22,1993-07-22,1993,2040-07-22,49.21,47720.0,871.0,2209.89,,,,31.38,0.0,2210.184846227135,-0.2948462271351673,-52.57847611980969,-52.022366133404375,-0.5561099864053176,-6.673319836863811
1994-07-23,1994-07-23,1994,2040-07-23,1993-07-23,1993,2040-07-23,62.54,46170.0,844.0,2209.34,,,,31.38,0.0,2209.6541560704727,-0.31415607047256344,-53.109166276472024,-52.57847611980969,-0.530690156662331,-6.368281879947972
1994-07-24,1994-07-24,1994,2040-07-24,1993-07-24,1993,2040-07-24,72.87,44700.0,814.0,2208.82,,,,31.38,0.0,2209.1491685981828,-0.3291685981826049,-53.614153748761964,-53.109166276472024,-0.5049874722899403,-6.059849667479284
1994-07-25,1994-07-25,1994,2040-07-25,1993-07-25,1993,2040-07-25,38.79,43210.0,790.0,2208.29,,,,31.23,0.0,2208.63563379796,-0.3456337979600903,-54.12768854898468,-53.614153748761964,-0.5135348002227147,-6.162417602672576
1994-07-26,1994-07-26,1994,2040-07-26,1993-07-26,1993,2040-07-26,24.92,41750.0,761.0,2207.77,,,,31.23,0.0,2208.1308011852198,-0.36080118521977056,-54.63252116172498,-54.12768854898468,-0.5048326127403016,-6.057991352883619
1994-07-27,1994-07-27,1994,2040-07-27,1993-07-27,1993,2040-07-27,40.25,40370.0,736.0,2207.28,,,,31.23,0.0,2207.6521406282577,-0.3721406282575117,-55.11118171868702,-54.63252116172498,-0.4786605569620406,-5.743926683544487
1994-07-28,1994-07-28,1994,2040-07-28,1993-07-28,1993,2040-07-28,11.29,39000.0,702.0,2206.79,,,,31.23,0.0,2207.175516294313,-0.38551629431322,-55.58780605263155,-55.11118171868702,-0.4766243339445282,-5.719492007334338
1994-07-29,1994-07-29,1994,2040-07-29,1993-07-29,1993,2040-07-29,42.83,37760.0,668.0,2206.35,,,,31.23,0.0,2206.7428886693083,-0.39288866930837685,-56.02043367763645,-55.58780605263155,-0.4326276250048977,-5.1915315000587725
1994-07-30,1994-07-30,1994,2040-07-30,1993-07-30,1993,2040-07-30,28.96,36550.0,639.0,2205.92,,,,31.23,0.0,2206.319600795245,-0.3996007952450782,-56.44372155169958,-56.02043367763645,-0.42328787406313495,-5.079454488757619
1994-07-31,1994-07-31,1994,2040-07-31,1993-07-31,1993,2040-07-31,23.21,35400.0,603.0,2205.51,,,,31.23,0.0,2205.916270591432,-0.40627059143162114,-56.847051755512894,-56.44372155169958,-0.4033302038133115,-4.839962445759738
1994-08-01,1994-08-01,1994,2040-08-01,1993-08-01,1993,2040-08-01,2.33,34280.0,567.0,2205.11,,,,31.23,0.0,2205.522495473053,-0.4124954730527861,-57.24082687389182,-56.847051755512894,-0.393775118378926,-4.725301420547112
1994-08-02,1994-08-02,1994,2040-08-02,1993-08-02,1993,2040-08-02,6.58,33220.0,541.0,2204.73,,,,31.23,0.0,2205.1489369281535,-0.41893692815347094,-57.614385418791244,-57.24082687389182,-0.3735585448994243,-4.482702538793092
1994-08-03,1994-08-03,1994,2040-08-03,1993-08-03,1993,2040-08-03,6.92,32240.0,501.0,2204.38,,,,31.23,0.0,2204.8028114232197,-0.4228114232196276,-57.960510923724996,-57.614385418791244,-0.3461255049337524,-4.153506059205029
1994-08-04,1994-08-04,1994,2040-08-04,1993-08-04,1993,2040-08-04,19.25,31340.0,473.0,2204.06,,,,31.23,0.0,2204.4842977953717,-0.42429779537178547,-58.279024551573,-57.960510923724996,-0.31851362784800585,-3.8221635341760702
1994-08-05,1994-08-05,1994,2040-08-05,1993-08-05,1993,2040-08-05,48.75,30560.0,442.0,2203.78,,,,31.08,0.0,2204.207754462115,-0.42775446211499,-58.55556788482954,-58.279024551573,-0.2765433332565408,-3.3185199990784895
1994-08-06,1994-08-06,1994,2040-08-06,1993-08-06,1993,2040-08-06,23.87,29810.0,402.0,2203.51,,,,31.08,0.0,2203.941411153263,-0.4314111532626157,-58.8219111936819,-58.55556788482954,-0.26634330885235613,-3.1961197062282736
1994-08-07,1994-08-07,1994,2040-08-07,1993-08-07,1993,2040-08-07,27.21,29140.0,365.0,2203.27,,,,31.08,0.0,2203.7031160931947,-0.43311609319471245,-59.06020625375004,-58.8219111936819,-0.23829506006813972,-2.8595407208176766
1994-08-08,1994-08-08,1994,2040-08-08,1993-08-08,1993,2040-08-08,32.54,28550.0,330.0,2203.06,,,,31.08,0.0,2203.4929915481066,-0.4329915481066564,-59.27033079883813,-59.06020625375004,-0.21012454508809242,-2.521494541057109
1994-08-09,1994-08-09,1994,2040-08-09,1993-08-09,1993,2040-08-09,31.79,28020.0,299.0,2202.87,,,,31.08,0.0,2203.30400992541,-0.4340099254100096,-59.45931242153483,-59.27033079883813,-0.18898162269670138,-2.2677794723604165
1994-08-10,1994-08-10,1994,2040-08-10,1993-08-10,1993,2040-08-10,31.04,27550.0,268.0,2202.7,,,,31.08,0.0,2203.136243763631,-0.4362437636309551,-59.62707858331396,-59.45931242153483,-0.1677661617791273,-2.0131939413495274
1994-08-11,1994-08-11,1994,2040-08-11,1993-08-11,1993,2040-08-11,21.12,27100.0,248.0,2202.54,,,,31.08,0.0,2202.975459192544,-0.43545919254393084,-59.78786315440084,-59.62707858331396,-0.1607845710868787,-1.9294148530425446
1994-08-12,1994-08-12,1994,2040-08-12,1993-08-12,1993,2040-08-12,18.25,26680.0,230.0,2202.39,,,,9.96,0.0,2202.825254674743,-0.43525467474319157,-59.93806767220167,-59.78786315440084,-0.15020451780083022,-1.8024542136099626
1994-08-13,1994-08-13,1994,2040-08-13,1993-08-13,1993,2040-08-13,10.37,26290.0,207.0,2202.25,,,,9.96,0.0,2202.6856589519066,-0.4356589519065892,-60.077663395038144,-59.93806767220167,-0.13959572283647503,-1.6751486740377004
1994-08-14,1994-08-14,1994,2040-08-14,1993-08-14,1993,2040-08-14,23.62,25960.0,190.0,2202.13,,,,9.96,0.0,2202.5674491631285,-0.43744916312834903,-60.195873183816275,-60.077663395038144,-0.11820978877813104,-1.4185174653375725
1994-08-15,1994-08-15,1994,2040-08-15,1993-08-15,1993,2040-08-15,19.71,25650.0,176.0,2202.02,,,,9.81,0.0,2202.4563281760707,-0.4363281760706741,-60.30699417087408,-60.195873183816275,-0.11112098705780227,-1.3334518446936272
1994-08-16,1994-08-16,1994,2040-08-16,1993-08-16,1993,2040-08-16,24.83,25370.0,166.0,2201.92,,,,14.28,0.0,2202.355898027029,-0.4358980270289976,-60.40742431991566,-60.30699417087408,-0.10043014904158554,-1.2051617884990264
1994-08-17,1994-08-17,1994,2040-08-17,1993-08-17,1993,2040-08-17,15.83,25090.0,157.0,2201.82,,,,14.28,0.0,2202.2554082656134,-0.435408265613205,-60.507914081331364,-60.40742431991566,-0.10048976141570165,-1.2058771369884198
1994-08-18,1994-08-18,1994,2040-08-18,1993-08-18,1993,2040-08-18,10.87,24820.0,147.0,2201.72,,,,14.28,0.0,2202.158450967377,-0.4384509673773209,-60.60487137956761,-60.507914081331364,-0.09695729823624788,-1.1634875788349746
1994-08-19,1994-08-19,1994,2040-08-19,1993-08-19,1993,2040-08-19,24.04,24590.0,140.0,2201.64,,,,14.28,0.0,2202.075813992514,-0.4358139925143405,-60.68750835443052,-60.60487137956761,-0.08263697486290766,-0.991643698354892
1994-08-20,1994-08-20,1994,2040-08-20,1993-08-20,1993,2040-08-20,46.29,24420.0,132.0,2201.58,,,,14.28,0.0,2202.01470863705,-0.43470863704988005,-60.748613709894926,-60.68750835443052,-0.061105355464405875,-0.7332642655728705
1994-08-21,1994-08-21,1994,2040-08-21,1993-08-21,1993,2040-08-21,13.08,24200.0,124.0,2201.5,,,,14.28,0.0,2201.9355984986873,-0.4355984986873409,-60.82772384825739,-60.748613709894926,-0.07911013836246639,-0.9493216603495966
1994-08-22,1994-08-22,1994,2040-08-22,1993-08-22,1993,2040-08-22,24.96,23950.0,151.0,2201.41,,,,14.28,0.0,2201.8456559429233,-0.4356559429234039,-60.917666404021475,-60.82772384825739,-0.0899425557640825,-1.07931066916899
1994-08-23,1994-08-23,1994,2040-08-23,1993-08-23,1993,2040-08-23,32.96,23700.0,159.0,2201.32,,,,14.28,0.0,2201.755665864539,-0.4356658645388052,-61.007656482405764,-60.917666404021475,-0.08999007838428952,-1.0798809406114742
1994-08-24,1994-08-24,1994,2040-08-24,1993-08-24,1993,2040-08-24,42.08,23480.0,153.0,2201.24,,,,0.15,0.0,2201.6764352848504,-0.43643528485063143,-61.08688706209432,-61.007656482405764,-0.07923057968855574,-0.9507669562626688
1994-08-25,1994-08-25,1994,2040-08-25,1993-08-25,1993,2040-08-25,30.04,23250.0,146.0,2201.16,,,,0.15,0.0,2201.5935639664476,-0.43356396644776396,-61.169758380497115,-61.08688706209432,-0.08287131840279471,-0.9944558208335366
1994-08-26,1994-08-26,1994,2040-08-26,1993-08-26,1993,2040-08-26,25.08,23030.0,136.0,2201.08,,,,0.15,0.0,2201.5142581109308,-0.4342581109308412,-61.249064236013965,-61.169758380497115,-0.07930585551684999,-0.9516702662021999
1994-08-27,1994-08-27,1994,2040-08-27,1993-08-27,1993,2040-08-27,14.08,22810.0,125.0,2201.0,,,,0.15,0.0,2201.4349154538972,-0.43491545389724706,-61.328406893047486,-61.249064236013965,-0.07934265703352139,-0.9521118844022567
1994-08-28,1994-08-28,1994,2040-08-28,1993-08-28,1993,2040-08-28,16.17,22610.0,117.0,2200.93,,,,0.15,0.0,2201.3627538304845,-0.4327538304846712,-61.400568516460226,-61.328406893047486,-0.07216162341273957,-0.8659394809528749
1994-08-29,1994-08-29,1994,2040-08-29,1993-08-29,1993,2040-08-29,10.21,22420.0,106.0,2200.86,,,,0.15,0.0,2201.2941721168345,-0.4341721168343611,-61.469150230110245,-61.400568516460226,-0.06858171365001908,-0.822980563800229
1994-08-30,1994-08-30,1994,2040-08-30,1993-08-30,1993,2040-08-30,27.42,22280.0,98.0,2200.81,,,,0.15,0.0,2201.243620658205,-0.4336206582052,-61.51970168873959,-61.469150230110245,-0.05055145862934296,-0.6066175035521155
1994-08-31,1994-08-31,1994,2040-08-31,1993-08-31,1993,2040-08-31,33.54,22170.0,89.0,2200.77,,,,0.15,0.0,2201.2038912000207,-0.4338912000207529,-61.559431146924,-61.51970168873959,-0.03972945818441076,-0.4767534982129291
1994-09-01,1994-09-01,1994,2040-09-01,1993-09-01,1993,2040-09-01,11.42,22030.0,82.0,2200.72,,,,0.3,0.0,2201.153313128725,-0.4333131287253309,-61.6100092182196,-61.559431146924,-0.05057807129560388,-0.6069368555472465
1994-09-02,1994-09-02,1994,2040-09-02,1993-09-02,1993,2040-09-02,4.42,21890.0,75.0,2200.67,,,,0.15,0.0,2201.102720154336,-0.43272015433603883,-61.66060219260862,-61.6100092182196,-0.05059297438901922,-0.6071156926682306
1994-09-03,1994-09-03,1994,2040-09-03,1993-09-03,1993,2040-09-03,2.42,21750.0,73.0,2200.62,,,,0.74,0.59,2201.0521122768537,-0.43211227685378617,-61.711210070091056,-61.66060219260862,-0.05060787748243456,-0.6072945297892147
1994-09-04,1994-09-04,1994,2040-09-04,1993-09-04,1993,2040-09-04,38.67,21670.0,79.0,2200.59,,,,0.74,0.0,2201.0231867985362,-0.43318679853609865,-61.74013554840849,-61.711210070091056,-0.028925478317432862,-0.34710573980919435
1994-09-05,1994-09-05,1994,2040-09-05,1993-09-05,1993,2040-09-05,52.75,21610.0,83.0,2200.57,,,,0.74,0.0,2201.0014894962783,-0.43148949627811817,-61.76183285066645,-61.74013554840849,-0.021697302257962292,-0.2603676270955475
1994-09-06,1994-09-06,1994,2040-09-06,1993-09-06,1993,2040-09-06,41.67,21530.0,82.0,2200.54,,,,0.74,0.0,2200.972555501907,-0.43255550190724534,-61.790766845037524,-61.76183285066645,-0.028933994371072913,-0.34720793245287496
1994-09-07,1994-09-07,1994,2040-09-07,1993-09-07,1993,2040-09-07,23.54,21420.0,79.0,2200.5,,,,0.74,0.0,2200.932763313865,-0.4327633138650526,-61.83055903307968,-61.790766845037524,-0.03979218804215634,-0.4775062565058761
1994-09-08,1994-09-08,1994,2040-09-08,1993-09-08,1993,2040-09-08,18.54,21310.0,74.0,2200.46,,,,0.74,0.0,2200.892961925444,-0.4329619254440331,-61.87036042150066,-61.83055903307968,-0.03980138842098313,-0.47761666105179756
1994-09-09,1994-09-09,1994,2040-09-09,1993-09-09,1993,2040-09-09,13.54,21200.0,69.0,2200.42,,,,0.89,0.3,2200.8531513366443,-0.4331513366441868,-61.91017101030047,-61.87036042150066,-0.03981058879980992,-0.47772706559771905
1994-09-10,1994-09-10,1994,2040-09-10,1993-09-10,1993,2040-09-10,3.5,21080.0,64.0,2200.38,,,,0.89,0.0,2200.809711110413,-0.4297111104128817,-61.95361123653174,-61.91017101030047,-0.04344022623126875,-0.521282714775225
1994-09-11,1994-09-11,1994,2040-09-11,1993-09-11,1993,2040-09-11,50.92,21060.0,61.0,2200.37,,,,0.89,0.0,2200.802470008201,-0.4324700082011077,-61.960852338743734,-61.95361123653174,-0.007241102211992256,-0.08689322654390708
1994-09-12,1994-09-12,1994,2040-09-12,1993-09-12,1993,2040-09-12,42.87,21030.0,58.0,2200.36,,,,0.89,0.0,2200.791607784612,-0.4316077846119697,-61.971714562332636,-61.960852338743734,-0.010862223588901543,-0.13034668306681851
1994-09-13,1994-09-13,1994,2040-09-13,1993-09-13,1993,2040-09-13,34.0,21030.0,34.0,2200.36,,,,0.89,0.0,2200.791607784612,-0.4316077846119697,-61.971714562332636,-61.971714562332636,0.0,0.0
1994-09-14,1994-09-14,1994,2040-09-14,1993-09-14,1993,2040-09-14,32.13,21060.0,17.0,2200.37,,,,1.19,0.3,2200.802470008201,-0.4324700082011077,-61.960852338743734,-61.971714562332636,0.010862223588901543,0.13034668306681851
1994-09-15,1994-09-15,1994,2040-09-15,1993-09-15,1993,2040-09-15,49.21,21110.0,24.0,2200.39,,,,1.34,0.0,2200.8205721934596,-0.43057219345973863,-61.94275015348512,-61.960852338743734,0.018102185258612735,0.21722622310335282
1994-09-16,1994-09-16,1994,2040-09-16,1993-09-16,1993,2040-09-16,38.13,21140.0,23.0,2200.4,,,,1.34,0.0,2200.8314325921797,-0.43143259217958985,-61.93188975476505,-61.94275015348512,0.010860398720069497,0.13032478464083397
1994-09-17,1994-09-17,1994,2040-09-17,1993-09-17,1993,2040-09-17,23.0,21140.0,23.0,2200.4,,,,1.34,0.0,2200.8314325921797,-0.43143259217958985,-61.93188975476505,-61.93188975476505,0.0,0.0
1994-09-18,1994-09-18,1994,2040-09-18,1993-09-18,1993,2040-09-18,23.0,21140.0,23.0,2200.4,,,,1.34,0.0,2200.8314325921797,-0.43143259217958985,-61.93188975476505,-61.93188975476505,0.0,0.0
1994-09-19,1994-09-19,1994,2040-09-19,1993-09-19,1993,2040-09-19,23.0,21140.0,23.0,2200.4,,,,1.34,0.0,2200.8314325921797,-0.43143259217958985,-61.93188975476505,-61.93188975476505,0.0,0.0
1994-09-20,1994-09-20,1994,2040-09-20,1993-09-20,1993,2040-09-20,14.87,21110.0,30.0,2200.39,,,,1.34,0.0,2200.8205721934596,-0.43057219345973863,-61.94275015348512,-61.93188975476505,-0.010860398720069497,-0.13032478464083397
1994-09-21,1994-09-21,1994,2040-09-21,1993-09-21,1993,2040-09-21,8.67,21030.0,49.0,2200.36,,,,1.34,0.0,2200.791607784612,-0.4316077846119697,-61.971714562332636,-61.94275015348512,-0.028964408847514278,-0.34757290617017134
1994-09-22,1994-09-22,1994,2040-09-22,1993-09-22,1993,2040-09-22,11.54,20920.0,67.0,2200.32,,,,1.34,0.0,2200.7517737766652,-0.431773776665068,-62.0115485702795,-61.971714562332636,-0.03983400794686531,-0.47800809536238376
1994-09-23,1994-09-23,1994,2040-09-23,1993-09-23,1993,2040-09-23,15.54,20810.0,71.0,2200.28,,,,1.34,0.0,2200.7119305683395,-0.4319305683393395,-62.05139177860519,-62.0115485702795,-0.0398432083256921,-0.47811849990830524
1994-09-24,1994-09-24,1994,2040-09-24,1993-09-24,1993,2040-09-24,5.42,20670.0,76.0,2200.23,,,,1.34,0.0,2200.6612077241366,-0.43120772413658415,-62.10211462280813,-62.05139177860519,-0.05072284420293727,-0.6086741304352472
1994-09-25,1994-09-25,1994,2040-09-25,1993-09-25,1993,2040-09-25,9.42,20530.0,80.0,2200.18,,,,1.19,0.0,2200.6104699768402,-0.43046997684041344,-62.15285237010448,-62.10211462280813,-0.05073774729635261,-0.6088529675562313
1994-09-26,1994-09-26,1994,2040-09-26,1993-09-26,1993,2040-09-26,3.42,20390.0,74.0,2200.13,,,,1.34,0.0,2200.559717326451,-0.4297173264508274,-62.2036050204938,-62.15285237010448,-0.0507526503893132,-0.6090318046717584
1994-09-27,1994-09-27,1994,2040-09-27,1993-09-27,1993,2040-09-27,12.54,20280.0,68.0,2200.09,,,,1.34,0.0,2200.5198297890256,-0.42982978902546165,-62.243492557919126,-62.2036050204938,-0.039887537425329356,-0.47865044910395227
1994-09-28,1994-09-28,1994,2040-09-28,1993-09-28,1993,2040-09-28,23.67,20200.0,64.0,2200.06,,,,1.34,0.0,2200.4908148921477,-0.4308148921477368,-62.27250745479705,-62.243492557919126,-0.02901489687792491,-0.34817876253509894
1994-09-29,1994-09-29,1994,2040-09-29,1993-09-29,1993,2040-09-29,29.75,20140.0,60.0,2200.04,,,,1.34,0.0,2200.4690505259696,-0.4290505259696147,-62.294271820975155,-62.27250745479705,-0.021764366178103955,-0.26117239413724747
1994-09-30,1994-09-30,1994,2040-09-30,1993-09-30,1993,2040-09-30,38.87,20110.0,54.0,2200.03,,,,1.19,0.0,2200.4581673163916,-0.42816731639140926,-62.305155030553124,-62.294271820975155,-0.010883209577968955,-0.13059851493562746
1994-10-01,1994-10-01,1994,2040-10-01,1993-10-01,1993,2040-10-01,51.0,20110.0,52.0,2200.03,,,,1.19,0.0,2200.4581673163916,-0.42816731639140926,-62.305155030553124,-62.305155030553124,0.0,0.0
1994-10-02,1994-10-02,1994,2040-10-02,1993-10-02,1993,2040-10-02,14.43,19890.0,43.0,2199.95,,,,1.19,0.0,2200.3783362028685,-0.4283362028686497,-62.384986144076265,-62.305155030553124,-0.07983111352314154,-0.9579733622776985
1994-10-03,1994-10-03,1994,2040-10-03,1993-10-03,1993,2040-10-03,5.07,19830.0,35.0,2199.93,,,,1.19,0.0,2200.356557693959,-0.42655769395923926,-62.40676465298566,-62.384986144076265,-0.021778508909392258,-0.2613421069127071
1994-10-04,1994-10-04,1994,2040-10-04,1993-10-04,1993,2040-10-04,6.85,19780.0,32.0,2199.91,,,,1.19,0.0,2200.3384068455384,-0.428406845538575,-62.4249155014063,-62.40676465298566,-0.01815084842064607,-0.21781018104775285
1994-10-05,1994-10-05,1994,2040-10-05,1993-10-05,1993,2040-10-05,6.75,19690.0,32.0,2199.88,,,,1.19,0.0,2200.3057305281022,-0.42573052810212175,-62.4575918188425,-62.4249155014063,-0.03267631743619859,-0.39211580923438305
1994-10-06,1994-10-06,1994,2040-10-06,1993-10-06,1993,2040-10-06,5.06,19640.0,30.0,2199.86,,,,1.19,0.0,2200.2875743571485,-0.4275743571483872,-62.47574798979622,-62.4575918188425,-0.018156170953716355,-0.21787405144459626
1994-10-07,1994-10-07,1994,2040-10-07,1993-10-07,1993,2040-10-07,13.24,19580.0,42.0,2199.84,,,,1.19,0.0,2200.2657844428104,-0.4257844428102544,-62.49753790413433,-62.47574798979622,-0.021789914338114613,-0.26147897205737536
1994-10-08,1994-10-08,1994,2040-10-08,1993-10-08,1993,2040-10-08,23.78,19530.0,49.0,2199.82,,,,1.19,0.0,2200.247624089866,-0.42762408986573064,-62.51569825707884,-62.49753790413433,-0.018160352944505576,-0.2179242353340669
1994-10-09,1994-10-09,1994,2040-10-09,1993-10-09,1993,2040-10-09,14.59,19470.0,44.0,2199.8,,,,1.19,0.0,2200.225829157139,-0.42582915713865077,-62.5374931898059,-62.51569825707884,-0.021794932727061678,-0.26153919272474013
1994-10-10,1994-10-10,1994,2040-10-10,1993-10-10,1993,2040-10-10,1.44,19390.0,42.0,2199.77,,,,1.19,0.0,2200.1967649888097,-0.4267649888097367,-62.566557358135015,-62.5374931898059,-0.02906416832911418,-0.3487700199493702
1994-10-11,1994-10-11,1994,2040-10-11,1993-10-11,1993,2040-10-11,8.61,19330.0,39.0,2199.75,,,,1.19,0.0,2200.1749636690424,-0.4249636690424268,-62.588358677902306,-62.566557358135015,-0.021801319767291716,-0.2616158372075006
1994-10-12,1994-10-12,1994,2040-10-12,1993-10-12,1993,2040-10-12,10.62,19280.0,36.0,2199.73,,,,1.19,0.0,2200.156793811575,-0.426793811574953,-62.60652853536976,-62.588358677902306,-0.018169857467455586,-0.21803828960946703
1994-10-13,1994-10-13,1994,2040-10-13,1993-10-13,1993,2040-10-13,3.87,19220.0,34.0,2199.71,,,,1.34,0.0,2200.1349874734187,-0.424987473418696,-62.628334873526,-62.60652853536976,-0.02180633815623878,-0.26167605787486536
1994-10-14,1994-10-14,1994,2040-10-14,1993-10-14,1993,2040-10-14,13.43,19170.0,39.0,2199.69,,,,2.08,0.74,2200.1168134339605,-0.42681343396043303,-62.646508912984245,-62.628334873526,-0.018174039458244806,-0.21808847349893767
1994-10-15,1994-10-15,1994,2040-10-15,1993-10-15,1993,2040-10-15,2.91,19080.0,37.0,2199.66,,,,2.08,0.0,2200.0840953726556,-0.42409537265575636,-62.67922697428912,-62.646508912984245,-0.032718061304876755,-0.39261673565852107
1994-10-16,1994-10-16,1994,2040-10-16,1993-10-16,1993,2040-10-16,10.41,19030.0,36.0,2199.64,,,,1.93,0.0,2200.065916010664,-0.42591601066396834,-62.69740633628089,-62.67922697428912,-0.018179361991769838,-0.21815234390123805
1994-10-17,1994-10-17,1994,2040-10-17,1993-10-17,1993,2040-10-17,3.95,18970.0,34.0,2199.62,,,,1.93,0.0,2200.0440982670793,-0.42409826707944376,-62.7192240798654,-62.69740633628089,-0.02181774358450639,-0.26181292301407666
1994-10-18,1994-10-18,1994,2040-10-18,1993-10-18,1993,2040-10-18,6.75,18920.0,32.0,2199.6,,,,1.93,0.0,2200.0259147230972,-0.42591472309732126,-62.7374076238475,-62.7192240798654,-0.01818354398210431,-0.21820252778525173
1994-10-19,1994-10-19,1994,2040-10-19,1993-10-19,1993,2040-10-19,111.58,19080.0,31.0,2199.66,,,,1.93,0.0,2200.0840953726556,-0.42409537265575636,-62.67922697428912,-62.7374076238475,0.05818064955838054,0.6981677947005664
1994-10-20,1994-10-20,1994,2040-10-20,1993-10-20,1993,2040-10-20,102.96,19220.0,32.0,2199.71,,,,2.68,0.74,2200.1349874734187,-0.424987473418696,-62.628334873526,-62.67922697428912,0.05089210076312156,0.6107052091574587
1994-10-21,1994-10-21,1994,2040-10-21,1993-10-21,1993,2040-10-21,126.96,19390.0,41.0,2199.77,,,,3.12,0.45,2200.1967649888097,-0.4267649888097367,-62.566557358135015,-62.628334873526,0.06177751539098608,0.741330184691833
1994-10-22,1994-10-22,1994,2040-10-22,1993-10-22,1993,2040-10-22,131.22,19560.0,46.0,2199.83,,,,3.12,0.0,2200.258520529741,-0.4285205297410357,-62.50480181720377,-62.566557358135015,0.06175554093124447,0.7410664911749336
1994-10-23,1994-10-23,1994,2040-10-23,1993-10-23,1993,2040-10-23,113.28,19690.0,48.0,2199.88,,,,3.12,0.0,2200.3057305281022,-0.42573052810212175,-62.4575918188425,-62.50480181720377,0.047209998361267935,0.5665199803352152
1994-10-24,1994-10-24,1994,2040-10-24,1993-10-24,1993,2040-10-24,118.61,19860.0,23.0,2199.94,,,,3.12,0.0,2200.3674472905764,-0.4274472905763105,-62.39587505636837,-62.4575918188425,0.06171676247413416,0.7406011496896099
1994-10-25,1994-10-25,1994,2040-10-25,1993-10-25,1993,2040-10-25,86.53,20030.0,1.0,2200.0,,,,3.12,0.0,2200.4291420785917,-0.4291420785916671,-62.334180268353066,-62.39587505636837,0.06169478801530204,0.7403374561836245
1994-10-26,1994-10-26,1994,2040-10-26,1993-10-26,1993,2040-10-26,419.44,20860.0,2.0,2200.3,,,,4.61,1.49,2200.730042258121,-0.43004225812092045,-62.03328008882363,-62.334180268353066,0.30090017952943526,3.610802154353223
1994-10-27,1994-10-27,1994,2040-10-27,1993-10-27,1993,2040-10-27,747.27,22340.0,2.0,2200.83,,,,5.95,1.34,2201.265287393915,-0.43528739391513227,-61.49803495302967,-62.03328008882363,0.5352451357939572,6.422941629527486
1994-10-28,1994-10-28,1994,2040-10-28,1993-10-28,1993,2040-10-28,575.69,23480.0,2.0,2201.24,,,,6.39,0.44,2201.6764352848504,-0.43643528485063143,-61.08688706209432,-61.49803495302967,0.41114789093535364,4.933774691224244
1994-10-29,1994-10-29,1994,2040-10-29,1993-10-29,1993,2040-10-29,560.48,24590.0,2.0,2201.64,,,,6.54,0.15,2202.075813992514,-0.4358139925143405,-60.68750835443052,-61.08688706209432,0.3993787076638,4.7925444919656
1994-10-30,1994-10-30,1994,2040-10-30,1993-10-30,1993,2040-10-30,565.56,25710.0,2.0,2202.04,,,,6.69,0.15,2202.477841166603,-0.4378411666029933,-60.285481180341776,-60.68750835443052,0.4020271740887438,4.824326089064925
1994-10-31,1994-10-31,1994,2040-10-31,1993-10-31,1993,2040-10-31,606.56,26910.0,2.0,2202.47,,,,10.41,3.72,2202.907526143637,-0.43752614363711473,-59.85579620330782,-60.285481180341776,0.4296849770339577,5.156219724407492
1994-11-01,1994-11-01,1994,2040-11-01,1994-11-01,1994,2039-11-01,491.01,27880.0,3.0,2202.82,,,,10.71,0.3,2203.2540545905167,-0.4340545905165527,-59.50926775642802,-59.85579620330782,0.3465284468798018,4.158341362557621
1994-11-02,1994-11-02,1994,2040-11-02,1994-11-02,1994,2039-11-02,495.63,28860.0,2.0,2203.17,,,,10.71,0.0,2203.603428969809,-0.4334289698090288,-59.15989337713563,-59.50926775642802,0.34937437929238513,4.1924925515086215
1994-11-03,1994-11-03,1994,2040-11-03,1994-11-03,1994,2039-11-03,339.15,29530.0,2.0,2203.41,,,,10.71,0.0,2203.8418666737703,-0.43186667377040067,-58.92145567317448,-59.15989337713563,0.2384377039611536,2.8612524475338432
1994-11-04,1994-11-04,1994,2040-11-04,1994-11-04,1994,2039-11-04,238.79,30000.0,2.0,2203.58,,,,11.6,0.89,2204.008925242759,-0.4289252427588508,-58.754397104185955,-58.92145567317448,0.1670585689885229,2.0047028278622747
1994-11-05,1994-11-05,1994,2040-11-05,1994-11-05,1994,2039-11-05,229.04,30450.0,2.0,2203.74,,,,11.6,0.0,2204.168717541556,-0.42871754155612507,-58.594604805388826,-58.754397104185955,0.15979229879712875,1.917507585565545
1994-11-06,1994-11-06,1994,2040-11-06,1994-11-06,1994,2039-11-06,239.4,30920.0,2.0,2203.91,,,,11.75,0.15,2204.3354473300556,-0.4254473300557038,-58.427875016889175,-58.594604805388826,0.16672978849965148,2.0007574619958177
1994-11-07,1994-11-07,1994,2040-11-07,1994-11-07,1994,2039-11-07,229.5,31370.0,3.0,2204.07,,,,12.04,0.3,2204.494924839023,-0.4249248390228786,-58.26839750792169,-58.427875016889175,0.15947750896748403,1.9137301076098083
1994-11-08,1994-11-08,1994,2040-11-08,1994-11-08,1994,2039-11-08,189.23,31740.0,3.0,2204.2,,,,12.19,0.15,2204.6259354439394,-0.4259354439395793,-58.137386903005336,-58.26839750792169,0.13101060491635508,1.572127258996261
1994-11-09,1994-11-09,1994,2040-11-09,1994-11-09,1994,2039-11-09,153.95,32040.0,3.0,2204.31,,,,12.19,0.0,2204.732083842365,-0.42208384236482743,-58.03123850457996,-58.137386903005336,0.10614839842537549,1.2737807811045059
1994-11-10,1994-11-10,1994,2040-11-10,1994-11-10,1994,2039-11-10,158.97,32350.0,3.0,2204.42,,,,12.19,0.0,2204.841698628519,-0.4216986285191524,-57.92162371842551,-58.03123850457996,0.1096147861544523,1.3153774338534276
1994-11-11,1994-11-11,1994,2040-11-11,1994-11-11,1994,2039-11-11,118.67,32580.0,3.0,2204.5,,,,12.19,0.0,2204.92297850945,-0.4229785094498766,-57.840343837494856,-57.92162371842551,0.08127988093065142,0.975358571167817
1994-11-12,1994-11-12,1994,2040-11-12,1994-11-12,1994,2039-11-12,113.76,32800.0,3.0,2204.58,,,,12.34,0.15,2205.0006868445994,-0.4206868445994587,-57.76263550234535,-57.840343837494856,0.07770833514950937,0.9325000217941124
1994-11-13,1994-11-13,1994,2040-11-13,1994-11-13,1994,2039-11-13,128.9,33050.0,3.0,2204.67,,,,12.34,0.0,2205.0889470996435,-0.41894709964344656,-57.674375247301214,-57.76263550234535,0.08826025504413337,1.0591230605296005
1994-11-14,1994-11-14,1994,2040-11-14,1994-11-14,1994,2039-11-14,128.9,33300.0,3.0,2204.76,,,,12.34,0.0,2205.1771598320684,-0.4171598320681369,-57.58616251487638,-57.674375247301214,0.08821273242483585,1.0585527890980302
1994-11-15,1994-11-15,1994,2040-11-15,1994-11-15,1994,2039-11-15,144.18,33580.0,3.0,2204.86,,,,12.64,0.3,2205.2759016735313,-0.4159016735311525,-57.48742067341345,-57.58616251487638,0.09874184146292464,1.1849020975550957
1994-11-16,1994-11-16,1994,2040-11-16,1994-11-16,1994,2039-11-16,144.41,33860.0,3.0,2204.96,,,,12.79,0.15,2205.37458390262,-0.41458390262005196,-57.388738444324645,-57.48742067341345,0.09868222908880853,1.1841867490657023
1994-11-17,1994-11-17,1994,2040-11-17,1994-11-17,1994,2039-11-17,174.49,34200.0,3.0,2205.08,,,,12.79,0.0,2205.4943321815117,-0.4143321815117815,-57.268990165433024,-57.388738444324645,0.11974827889162043,1.4369793466994452
1994-11-18,1994-11-18,1994,2040-11-18,1994-11-18,1994,2039-11-18,184.55,34560.0,3.0,2205.21,,,,12.79,0.0,2205.6210286712085,-0.41102867120844166,-57.142293675736255,-57.268990165433024,0.12669648969676928,1.5203578763612313
1994-11-19,1994-11-19,1994,2040-11-19,1994-11-19,1994,2039-11-19,175.0,34900.0,4.0,2205.33,,,,13.98,1.19,2205.740595983966,-0.41059598396623187,-57.022726362978574,-57.142293675736255,0.11956731275768107,1.4348077530921728
1994-11-20,1994-11-20,1994,2040-11-20,1994-11-20,1994,2039-11-20,186.2,35260.0,5.0,2205.46,,,,14.13,0.14,2205.8671008624615,-0.40710086246144783,-56.89622148448325,-57.022726362978574,0.1265048784953251,1.5180585419439012
1994-11-21,1994-11-21,1994,2040-11-21,1994-11-21,1994,2039-11-21,175.23,35600.0,4.0,2205.58,,,,14.13,0.0,2205.986487209085,-0.4064872090852987,-56.77683513785951,-56.89622148448325,0.1193863466237417,1.4326361594849004
1994-11-22,1994-11-22,1994,2040-11-22,1994-11-22,1994,2039-11-22,174.91,35940.0,3.0,2205.7,,,,14.57,0.44,2206.1057856578723,-0.4057856578724568,-56.65753668907246,-56.77683513785951,0.11929844878704898,1.4315813854445878
1994-11-23,1994-11-23,1994,2040-11-23,1994-11-23,1994,2039-11-23,184.91,36300.0,3.0,2205.83,,,,14.72,0.15,2206.23200585687,-0.40200585686989143,-56.531316490074914,-56.65753668907246,0.12622019899754378,1.5146423879705253
1994-11-24,1994-11-24,1994,2040-11-24,1994-11-24,1994,2039-11-24,159.53,36610.0,3.0,2205.94,,,,14.72,0.0,2206.340616509089,-0.4006165090891045,-56.422705837855574,-56.531316490074914,0.10861065221934041,1.303327826632085
1994-11-25,1994-11-25,1994,2040-11-25,1994-11-25,1994,2039-11-25,184.75,36970.0,3.0,2206.07,,,,14.87,0.15,2206.4666533087952,-0.39665330879506655,-56.2966690381495,-56.422705837855574,0.12603679970607118,1.5124415964728541
1994-11-26,1994-11-26,1994,2040-11-26,1994-11-26,1994,2039-11-26,159.53,37280.0,3.0,2206.18,,,,15.02,0.15,2206.5751060338466,-0.3951060338467869,-56.18821631309811,-56.2966690381495,0.10845272505139292,1.301432700616715
1994-11-27,1994-11-27,1994,2040-11-27,1994-11-27,1994,2039-11-27,174.66,37620.0,3.0,2206.3,,,,15.61,0.59,2206.693970163912,-0.39397016391194484,-56.069352183032606,-56.18821631309811,0.11886413006550356,1.4263695607860427
1994-11-28,1994-11-28,1994,2040-11-28,1994-11-28,1994,2039-11-28,174.59,37960.0,3.0,2206.42,,,,15.91,0.3,2206.8127463961405,-0.39274639614041007,-55.95057595080425,-56.069352183032606,0.1187762322283561,1.4253147867402731
1994-11-29,1994-11-29,1994,2040-11-29,1994-11-29,1994,2039-11-29,270.77,38490.0,4.0,2206.61,,,,17.4,1.49,2206.9977222802368,-0.38772228023663047,-55.765600066707975,-55.95057595080425,0.18497588409627497,2.2197106091552996
1994-11-30,1994-11-30,1994,2040-11-30,1994-11-30,1994,2039-11-30,1075.54,40600.0,11.0,2207.36,,,,19.48,2.08,2207.7320179456137,-0.37201794561360657,-55.031304401331,-55.765600066707975,0.7342956653769761,8.811547984523713
1994-12-01,1994-12-01,1994,2040-12-01,1994-12-01,1994,2039-12-01,1410.93,43380.0,9.0,2208.35,,,,19.78,0.3,2208.6943103293834,-0.34431032938346107,-54.06901201756136,-55.031304401331,0.9622923837696362,11.547508605235635
1994-12-02,1994-12-02,1994,2040-12-02,1994-12-02,1994,2039-12-02,389.28,44140.0,6.0,2208.62,,,,20.22,0.45,2208.956360228555,-0.336360228554895,-53.80696211838995,-54.06901201756136,0.26204989917141575,3.144598790056989
1994-12-03,1994-12-03,1994,2040-12-03,1994-12-03,1994,2039-12-03,387.75,44900.0,5.0,2208.89,,,,20.22,0.0,2209.2179709426878,-0.32797094268789806,-53.54535140425696,-53.80696211838995,0.26161071413298487,3.1393285695958184
1994-12-04,1994-12-04,1994,2040-12-04,1994-12-04,1994,2039-12-04,417.24,45720.0,4.0,2209.18,,,,20.82,0.59,2209.499742571809,-0.3197425718090017,-53.263579775135895,-53.54535140425696,0.28177162912106724,3.381259549452807
1994-12-05,1994-12-05,1994,2040-12-05,1994-12-05,1994,2039-12-05,411.89,46530.0,4.0,2209.47,,,,22.6,0.3,2209.7775760086374,-0.3075760086376249,-52.98574633830731,-53.263579775135895,0.27783343682858685,3.3340012419430423
1994-12-06,1994-12-06,1994,2040-12-06,1994-12-06,1994,2039-12-06,230.22,46980.0,4.0,2209.63,,,,21.12,0.0,2209.9317123553856,-0.3017123553854617,-52.83160999155916,-52.98574633830731,0.15413634674814602,1.8496361609777523
1994-12-07,1994-12-07,1994,2040-12-07,1994-12-07,1994,2039-12-07,260.17,47490.0,3.0,2209.81,,,,21.26,0.15,2210.106214078439,-0.29621407843887937,-52.65710826850591,-52.83160999155916,0.17450172305325395,2.0940206766390475
1994-12-08,1994-12-08,1994,2040-12-08,1994-12-08,1994,2039-12-08,219.8,47920.0,3.0,2209.96,,,,20.82,0.0,2210.253189313048,-0.2931893130480603,-52.510133033896636,-52.65710826850591,0.14697523460927187,1.7637028153112624
1994-12-09,1994-12-09,1994,2040-12-09,1994-12-09,1994,2039-12-09,184.5,48280.0,3.0,2210.09,,,,21.26,0.0,2210.376130223211,-0.28613022321087556,-52.38719212373371,-52.510133033896636,0.12294091016292441,1.475290921955093
1994-12-10,1994-12-10,1994,2040-12-10,1994-12-10,1994,2039-12-10,159.15,48590.0,3.0,2210.2,,,,21.26,0.0,2210.4819170433784,-0.28191704337859846,-52.281405303566316,-52.38719212373371,0.10578682016739549,1.2694418420087459
1994-12-11,1994-12-11,1994,2040-12-11,1994-12-11,1994,2039-12-11,189.4,48960.0,3.0,2210.33,,,,21.26,0.0,2210.6080830784376,-0.2780830784377031,-52.1552392685071,-52.281405303566316,0.12616603505921375,1.513992420710565
1994-12-12,1994-12-12,1994,2040-12-12,1994-12-12,1994,2039-12-12,103.69,49160.0,3.0,2210.4,,,,21.26,0.0,2210.6762375945973,-0.2762375945972053,-52.08708475234744,-52.1552392685071,0.06815451615966595,0.8178541939159913
1994-12-13,1994-12-13,1994,2040-12-13,1994-12-13,1994,2039-12-13,269.89,49690.0,3.0,2210.59,,,,21.12,0.0,2210.8566999704103,-0.2666999704101727,-51.906622376534415,-52.08708475234744,0.18046237581302194,2.1655485097562632
1994-12-14,1994-12-14,1994,2040-12-14,1994-12-14,1994,2039-12-14,219.48,50120.0,3.0,2210.74,,,,21.26,0.0,2211.002955902655,-0.26295590265499413,-51.76036644428996,-51.906622376534415,0.14625593224445765,1.7550711869334918
1994-12-15,1994-12-15,1994,2040-12-15,1994-12-15,1994,2039-12-15,214.45,50540.0,3.0,2210.89,,,,21.71,0.45,2211.145674809549,-0.2556748095489638,-51.6176475373959,-51.76036644428996,0.14271890689406064,1.7126268827287277
1994-12-16,1994-12-16,1994,2040-12-16,1994-12-16,1994,2039-12-16,229.73,50990.0,3.0,2211.05,,,,22.45,0.74,2211.2984390832357,-0.24843908323555297,-51.464883263709,-51.6176475373959,0.15276427368689838,1.8331712842427805
1994-12-17,1994-12-17,1994,2040-12-17,1994-12-17,1994,2039-12-17,245.11,51470.0,3.0,2211.22,,,,23.05,0.59,2211.4612179290566,-0.24121792905680195,-51.30210441788813,-51.464883263709,0.162778845820867,1.953346149850404
1994-12-18,1994-12-18,1994,2040-12-18,1994-12-18,1994,2039-12-18,260.62,51980.0,4.0,2211.4,,,,23.2,0.15,2211.6339784993775,-0.23397849937737192,-51.12934384756727,-51.30210441788813,0.172760570320861,2.073126843850332
1994-12-19,1994-12-19,1994,2040-12-19,1994-12-19,1994,2039-12-19,371.78,52710.0,4.0,2211.66,,,,23.49,0.3,2211.880919097489,-0.2209190974890589,-50.88240324945582,-51.12934384756727,0.24694059811145053,2.9632871773374063
1994-12-20,1994-12-20,1994,2040-12-20,1994-12-20,1994,2039-12-20,533.6,53760.0,4.0,2212.03,,,,24.09,0.59,2212.2353970708164,-0.20539707081616143,-50.52792527612837,-50.88240324945582,0.3544779733274481,4.2537356799293775
1994-12-21,1994-12-21,1994,2040-12-21,1994-12-21,1994,2039-12-21,533.79,54810.0,4.0,2212.4,,,,24.39,0.3,2212.5890367451407,-0.18903674514058366,-50.17428560180406,-50.52792527612837,0.3536396743243131,4.243676091891757
1994-12-22,1994-12-22,1994,2040-12-22,1994-12-22,1994,2039-12-22,432.47,55660.0,4.0,2212.7,,,,24.39,0.0,2212.8747024892587,-0.17470248925883425,-49.88861985768608,-50.17428560180406,0.28566574411797774,3.427988929415733
1994-12-23,1994-12-23,1994,2040-12-23,1994-12-23,1994,2039-12-23,402.01,56450.0,4.0,2212.98,,,,24.39,0.0,2213.1397110301714,-0.15971103017136556,-49.62361131677335,-49.88861985768608,0.2650085409127314,3.180102490952777
1994-12-24,1994-12-24,1994,2040-12-24,1994-12-24,1994,2039-12-24,361.58,57160.0,4.0,2213.23,,,,24.39,0.0,2213.3774783704275,-0.1474783704275069,-49.38584397651721,-49.62361131677335,0.23776734025614132,2.853208083073696
1994-12-25,1994-12-25,1994,2040-12-25,1994-12-25,1994,2039-12-25,391.82,57930.0,4.0,2213.5,,,,24.54,0.15,2213.6349054711386,-0.13490547113860885,-49.128416875806124,-49.38584397651721,0.25742710071108377,3.089125208533005
1994-12-26,1994-12-26,1994,2040-12-26,1994-12-26,1994,2039-12-26,346.72,58610.0,4.0,2213.74,,,,26.62,2.08,2213.861868831528,-0.1218688315284453,-48.901453515416506,-49.128416875806124,0.22696336038961817,2.723560324675418
1994-12-27,1994-12-27,1994,2040-12-27,1994-12-27,1994,2039-12-27,389.64,59370.0,7.0,2214.01,,,,27.51,0.89,2214.1151176936924,-0.10511769369213653,-48.64820465325238,-48.901453515416506,0.2532488621641278,3.0389863459695334
1994-12-28,1994-12-28,1994,2040-12-28,1994-12-28,1994,2039-12-28,469.87,60290.0,6.0,2214.33,,,,27.66,0.0,2214.4210944981032,-0.09109449810330261,-48.3422278488415,-48.64820465325238,0.30597680441087505,3.6717216529305006
1994-12-29,1994-12-29,1994,2040-12-29,1994-12-29,1994,2039-12-29,402.96,61080.0,5.0,2214.61,,,,27.66,0.0,2214.683321863267,-0.07332186326675583,-48.08000048367785,-48.3422278488415,0.2622273651636533,3.1467283819638396
1994-12-30,1994-12-30,1994,2040-12-30,1994-12-30,1994,2039-12-30,236.16,61540.0,5.0,2214.77,,,,27.51,0.0,2214.835792611086,-0.06579261108618084,-47.92752973585857,-48.08000048367785,0.1524707478192795,1.829648973831354
1994-12-31,1994-12-31,1994,2040-12-31,1994-12-31,1994,2039-12-31,235.86,62000.0,4.0,2214.93,,,,27.51,0.0,2214.9881024663255,-0.05810246632563576,-47.77521988061926,-47.92752973585857,0.1523098552393094,1.8277182628717128
1995-01-01,1995-01-01,1995,2040-01-01,1994-01-01,1994,2040-01-01,215.54,62420.0,4.0,2215.08,,,,27.51,0.0,2215.1270274714466,-0.04702747144665409,-47.63629487549815,-47.77521988061926,0.13892500512110928,1.6671000614533114
1995-01-02,1995-01-02,1995,2040-01-02,1994-01-02,1994,2040-01-02,235.54,62880.0,4.0,2215.24,,,,27.36,0.0,2215.2790295321856,-0.03902953218585026,-47.4842928147591,-47.63629487549815,0.15200206073905065,1.8240247288686078
1995-01-03,1995-01-03,1995,2040-01-03,1994-01-03,1994,2040-01-03,235.43,63340.0,4.0,2215.4,,,,27.36,0.0,2215.430870700345,-0.03087070034507633,-47.332451646599566,-47.4842928147591,0.1518411681595353,1.8220940179144236
1995-01-04,1995-01-04,1995,2040-01-04,1994-01-04,1994,2040-01-04,205.1,63740.0,4.0,2215.54,,,,27.36,0.0,2215.5627757164966,-0.02277571649665333,-47.200546630448116,-47.332451646599566,0.13190501615144967,1.582860193817396
1995-01-05,1995-01-05,1995,2040-01-05,1994-01-05,1994,2040-01-05,174.85,64080.0,4.0,2215.66,,,,27.36,0.0,2215.6747993266977,-0.014799326697811921,-47.08852302024707,-47.200546630448116,0.11202361020104945,1.3442833224125934
1995-01-06,1995-01-06,1995,2040-01-06,1994-01-06,1994,2040-01-06,174.76,64420.0,4.0,2215.78,,,,27.66,0.3,2215.786735039062,-0.006735039061823045,-46.97658730788271,-47.08852302024707,0.11193571236435673,1.3432285483722808
1995-01-07,1995-01-07,1995,2040-01-07,1994-01-07,1994,2040-01-07,159.53,64730.0,3.0,2215.89,,,,27.81,0.0,2215.8887174644615,0.0012825355383938586,-46.874604882483254,-46.97658730788271,0.10198242539945568,1.2237891047934681
1995-01-08,1995-01-08,1995,2040-01-08,1994-01-08,1994,2040-01-08,164.62,65050.0,3.0,2216.0,,,,27.81,0.0,2215.9939130010384,0.00608699896156395,-46.7694093459063,-46.874604882483254,0.10519553657695724,1.2623464389234869
1995-01-09,1995-01-09,1995,2040-01-09,1994-01-09,1994,2040-01-09,174.82,65390.0,4.0,2216.12,,,,28.1,0.3,2216.105597946046,0.014402053953745053,-46.65772440089859,-46.7694093459063,0.11168494500770976,1.340219340092517
1995-01-10,1995-01-10,1995,2040-01-10,1994-01-10,1994,2040-01-10,220.22,65820.0,4.0,2216.27,,,,28.4,0.3,2216.246720675053,0.023279324946997804,-46.51660167189175,-46.65772440089859,0.1411227290068382,1.6934727480820584
1995-01-11,1995-01-11,1995,2040-01-11,1994-01-11,1994,2040-01-11,220.22,66250.0,4.0,2216.42,,,,28.55,0.15,2216.3877028131437,0.03229718685633998,-46.375619533801,-46.51660167189175,0.14098213809074878,1.6917856570889853
1995-01-12,1995-01-12,1995,2040-01-12,1994-01-12,1994,2040-01-12,260.56,66760.0,4.0,2216.6,,,,28.7,0.15,2216.5547319274783,0.04526807252159415,-46.20859041946642,-46.375619533801,0.16702911433458212,2.0043493720149854
1995-01-13,1995-01-13,1995,2040-01-13,1994-01-13,1994,2040-01-13,164.76,67080.0,4.0,2216.71,,,,28.85,0.15,2216.6594335329605,0.05056646703951628,-46.10388881398421,-46.20859041946642,0.1047016054822052,1.2564192657864623
1995-01-14,1995-01-14,1995,2040-01-14,1994-01-14,1994,2040-01-14,129.47,67330.0,4.0,2216.8,,,,29.29,0.45,2216.7411774864577,0.058822513542509114,-46.02214486048706,-46.10388881398421,0.08174395349715269,0.9809274419658323
1995-01-15,1995-01-15,1995,2040-01-15,1994-01-15,1994,2040-01-15,149.64,67620.0,4.0,2216.9,,,,29.29,0.0,2216.8359409361765,0.06405906382360627,-45.92738141076825,-46.02214486048706,0.0947634497188119,1.1371613966257428
1995-01-16,1995-01-16,1995,2040-01-16,1994-01-16,1994,2040-01-16,164.76,67940.0,4.0,2217.01,,,,29.15,0.0,2216.9404332900617,0.06956670993849912,-45.822889056883014,-45.92738141076825,0.10449235388523448,1.2539082466228137
1995-01-17,1995-01-17,1995,2040-01-17,1994-01-17,1994,2040-01-17,174.85,68280.0,4.0,2217.13,,,,29.29,0.0,2217.0513711034587,0.07862889654143146,-45.711951243486055,-45.822889056883014,0.11093781339695852,1.3312537607635022
1995-01-18,1995-01-18,1995,2040-01-18,1994-01-18,1994,2040-01-18,205.1,68680.0,4.0,2217.27,,,,29.59,0.29,2217.1817736444814,0.08822635551860003,-45.58154870246335,-45.711951243486055,0.1304025410227041,1.5648304922724492
1995-01-19,1995-01-19,1995,2040-01-19,1994-01-19,1994,2040-01-19,164.75,69000.0,4.0,2217.38,,,,29.59,0.0,2217.2860080836076,0.09399191639249693,-45.47731426333712,-45.58154870246335,0.10423443912623043,1.2508132695147651
1995-01-20,1995-01-20,1995,2040-01-20,1994-01-20,1994,2040-01-20,144.52,69280.0,4.0,2217.48,,,,29.59,0.0,2217.3771493474424,0.10285065255766312,-45.38617299950238,-45.47731426333712,0.09114126383474286,1.0936951660169143
1995-01-21,1995-01-21,1995,2040-01-21,1994-01-21,1994,2040-01-21,104.12,69480.0,3.0,2217.55,,,,29.59,0.0,2217.4422137528104,0.1077862471897788,-45.32110859413433,-45.38617299950238,0.06506440536804803,0.7807728644165763
1995-01-22,1995-01-22,1995,2040-01-22,1994-01-22,1994,2040-01-22,93.99,69660.0,3.0,2217.61,,,,29.59,0.0,2217.500745713264,0.10925428673590432,-45.26257663368051,-45.32110859413433,0.05853196045381992,0.702383525445839
1995-01-23,1995-01-23,1995,2040-01-23,1994-01-23,1994,2040-01-23,134.32,69920.0,3.0,2217.7,,,,29.44,0.0,2217.5852483856634,0.11475161433645553,-45.17807396128137,-45.26257663368051,0.08450267239913956,1.0140320687896747
1995-01-24,1995-01-24,1995,2040-01-24,1994-01-24,1994,2040-01-24,129.28,70170.0,3.0,2217.79,,,,29.59,0.0,2217.6664524822054,0.12354751779457729,-45.09686986473935,-45.17807396128137,0.08120409654202376,0.9744491585042852
1995-01-25,1995-01-25,1995,2040-01-25,1994-01-25,1994,2040-01-25,134.36,70430.0,3.0,2217.88,,,,29.74,0.14,2217.7508543306153,0.12914566938479766,-45.01246801632942,-45.09686986473935,0.08440184840992515,1.0128221809191018
1995-01-26,1995-01-26,1995,2040-01-26,1994-01-26,1994,2040-01-26,119.2,70660.0,3.0,2217.96,,,,29.74,0.0,2217.8254746578154,0.13452534218458823,-44.937847689129285,-45.01246801632942,0.07462032720013667,0.8954439264016401
1995-01-27,1995-01-27,1995,2040-01-27,1994-01-27,1994,2040-01-27,104.07,70860.0,3.0,2218.03,,,,29.74,0.0,2217.890329203297,0.1396707967032853,-44.87299314364782,-44.937847689129285,0.06485454548146663,0.7782545457775996
1995-01-28,1995-01-28,1995,2040-01-28,1994-01-28,1994,2040-01-28,134.37,71120.0,3.0,2218.12,,,,30.04,0.3,2217.9745946427806,0.14540535721926062,-44.7887277041641,-44.87299314364782,0.08426543948371545,1.0111852738045854
1995-01-29,1995-01-29,1995,2040-01-29,1994-01-29,1994,2040-01-29,119.43,71350.0,4.0,2218.2,,,,30.48,0.44,2218.0490943005457,0.15090569945414245,-44.71422804639906,-44.7887277041641,0.07449965776504541,0.893995893180545
1995-01-30,1995-01-30,1995,2040-01-30,1994-01-30,1994,2040-01-30,321.32,71980.0,4.0,2218.42,,,,30.93,0.45,2218.2529525984705,0.167047401529544,-44.510369748474204,-44.71422804639906,0.2038582979248531,2.4462995750982373
1995-01-31,1995-01-31,1995,2040-01-31,1994-01-31,1994,2040-01-31,1205.6,74360.0,6.0,2219.25,,,,32.27,1.34,2219.0203604058697,0.22963959413027624,-43.74296194107501,-44.510369748474204,0.767407807399195,9.20889368879034
1995-02-01,1995-02-01,1995,2040-02-01,1994-02-01,1994,2040-02-01,1355.09,77030.0,9.0,2220.18,,,,32.42,0.0,2219.8761497173896,0.3038502826102558,-42.88717262955515,-43.74296194107501,0.8557893115198567,10.26947173823828
1995-02-02,1995-02-02,1995,2040-02-02,1994-02-02,1994,2040-02-02,807.82,78617.0,8.0,2220.73,,,,32.42,0.0,2220.3822470502632,0.34775294973678683,-42.3810752966815,-42.88717262955515,0.5060973328736509,6.073167994483811
1995-02-03,1995-02-03,1995,2040-02-03,1994-02-03,1994,2040-02-03,717.86,80028.0,7.0,2221.22,,,,32.42,0.0,2220.830609413681,0.38939058631876833,-41.9327129332637,-42.3810752966815,0.4483623634178002,5.380348361013603
1995-02-04,1995-02-04,1995,2040-02-04,1994-02-04,1994,2040-02-04,600.02,81206.5,6.0,2221.63,,,,32.42,0.0,2221.203931874199,0.42606812580106634,-41.55939047274569,-41.9327129332637,0.3733224605180112,4.4798695262161345
1995-02-05,1995-02-05,1995,2040-02-05,1994-02-05,1994,2040-02-05,371.05,81931.86,6.0,2221.88,,,,32.42,0.0,2221.433184686626,0.4468153133739179,-41.33013766031854,-41.55939047274569,0.22925281242714846,2.7510337491257815
1995-02-06,1995-02-06,1995,2040-02-06,1994-02-06,1994,2040-02-06,307.7,82532.0,5.0,2222.09,,,,32.57,0.0,2221.622558808911,0.46744119108916493,-41.14076353803375,-41.33013766031854,0.18937412228478934,2.272489467417472
1995-02-07,1995-02-07,1995,2040-02-07,1994-02-07,1994,2040-02-07,559.99,83633.0,5.0,2222.47,,,,32.57,0.0,2221.969267196661,0.5007328033389058,-40.79405515028384,-41.14076353803375,0.3467083877499135,4.160500652998962
1995-02-08,1995-02-08,1995,2040-02-08,1994-02-08,1994,2040-02-08,355.79,84329.0,5.0,2222.71,,,,32.57,0.0,2222.18796430457,0.5220356954300769,-40.57535804237477,-40.79405515028384,0.21869710790906538,2.6243652949087846
1995-02-09,1995-02-09,1995,2040-02-09,1994-02-09,1994,2040-02-09,311.64,84938.0,5.0,2222.92,,,,32.42,0.0,2222.3790221270783,0.5409778729217578,-40.38430021986642,-40.57535804237477,0.19105782250835546,2.2926938701002655
1995-02-10,1995-02-10,1995,2040-02-10,1994-02-10,1994,2040-02-10,238.81,85402.0,5.0,2223.08,,,,32.27,0.0,2222.5244007103943,0.5555992896056523,-40.23892163655046,-40.38430021986642,0.14537858331595999,1.7445429997915198
1995-02-11,1995-02-11,1995,2040-02-11,1994-02-11,1994,2040-02-11,355.98,86098.14,5.0,2223.32,,,,32.57,0.3,2222.7422054079084,0.5777945920917773,-40.02111693903635,-40.23892163655046,0.21780469751411147,2.6136563701693376
1995-02-12,1995-02-12,1995,2040-02-12,1994-02-12,1994,2040-02-12,867.37,87809.0,5.0,2223.91,,,,32.57,0.0,2223.275924872008,0.634075127991764,-39.48739747493664,-40.02111693903635,0.533719464099704,6.404633569196449
1995-02-13,1995-02-13,1995,2040-02-13,1994-02-13,1994,2040-02-13,223.86,88244.0,5.0,2224.06,,,,32.57,0.0,2223.4112724852685,0.6487275147314904,-39.35204986167628,-39.48739747493664,0.1353476132603646,1.6241713591243752
1995-02-14,1995-02-14,1995,2040-02-14,1994-02-14,1994,2040-02-14,179.67,88591.86,5.0,2224.18,,,,32.42,0.0,2223.5194034826895,0.6605965173102959,-39.24391886425519,-39.35204986167628,0.10813099742108534,1.297571969053024
1995-02-15,1995-02-15,1995,2040-02-15,1994-02-15,1994,2040-02-15,633.18,89839.07,5.0,2224.61,,,,33.31,0.89,2223.9063377819275,0.7036622180726226,-38.85698456501723,-39.24391886425519,0.3869342992379643,4.643211590855572
1995-02-16,1995-02-16,1995,2040-02-16,1994-02-16,1994,2040-02-16,33.28,89896.5,5.0,2224.63,,,,34.2,0.89,2223.9241263738495,0.7058736261506056,-38.83919597309523,-38.85698456501723,0.017788591921998886,0.21346310306398664
1995-02-17,1995-02-17,1995,2040-02-17,1994-02-17,1994,2040-02-17,474.99,90830.0,5.0,2224.95,,,,35.39,1.19,2224.212920620364,0.7370793796358157,-38.55040172658073,-38.83919597309523,0.2887942465144988,3.4655309581739857
1995-02-18,1995-02-18,1995,2040-02-18,1994-02-18,1994,2040-02-18,375.29,91564.74,5.0,2225.17,,,,37.17,1.78,2224.4397590531826,0.7302409468175028,-38.32356329376216,-38.55040172658073,0.22683843281856753,2.7220611938228103
1995-02-19,1995-02-19,1995,2040-02-19,1994-02-19,1994,2040-02-19,1848.22,95200.0,15.0,2226.22,,,,38.81,1.64,2225.5560439360534,0.6639560639464435,-37.20727841089138,-38.32356329376216,1.1162848828707865,13.395418594449438
1995-02-20,1995-02-20,1995,2040-02-20,1994-02-20,1994,2040-02-20,2201.45,99540.0,14.0,2227.46,,,,38.96,0.0,2226.875575353243,0.5844246467568155,-35.88774699370151,-37.20727841089138,1.3195314171898644,15.834377006278373
1995-02-21,1995-02-21,1995,2040-02-21,1994-02-21,1994,2040-02-21,1412.08,102320.0,11.0,2228.25,,,,39.11,0.0,2227.713280005311,0.5367199946890651,-35.0500423416338,-35.88774699370151,0.837704652067714,10.052455824812569
1995-02-22,1995-02-22,1995,2040-02-22,1994-02-22,1994,2040-02-22,792.39,103874.91,9.0,2228.69,,,,38.96,0.0,2228.179262522074,0.5107374779258862,-34.584059824870565,-35.0500423416338,0.46598251676323343,5.591790201158801
1995-02-23,1995-02-23,1995,2040-02-23,1994-02-23,1994,2040-02-23,777.28,105402.18,8.0,2229.12,,,,38.96,0.0,2228.635172123836,0.484827876163763,-34.128150223108605,-34.584059824870565,0.4559096017619595,5.470915221143514
1995-02-24,1995-02-24,1995,2040-02-24,1994-02-24,1994,2040-02-24,761.7,106900.0,7.0,2229.54,,,,38.96,0.0,2229.080567909229,0.45943209077086067,-33.68275443771563,-34.128150223108605,0.4453957853929751,5.344749424715701
1995-02-25,1995-02-25,1995,2040-02-25,1994-02-25,1994,2040-02-25,346.84,107575.0,7.0,2229.73,,,,39.11,0.15,2229.2807301317293,0.44926986827067594,-33.48259221521539,-33.68275443771563,0.2001622225002393,2.4019466700028715
1995-02-26,1995-02-26,1995,2040-02-26,1994-02-26,1994,2040-02-26,616.44,108785.0,7.0,2230.07,,,,38.96,0.0,2229.638672313372,0.43132768662826493,-33.124650033572834,-33.48259221521539,0.35794218164255653,4.295306179710678
1995-02-27,1995-02-27,1995,2040-02-27,1994-02-27,1994,2040-02-27,512.78,109790.44,6.0,2230.35,,,,38.96,0.0,2229.935254708887,0.41474529111292213,-32.828067638057746,-33.124650033572834,0.29658239551508814,3.5589887461810576
1995-02-28,1995-02-28,1995,2040-02-28,1994-02-28,1994,2040-02-28,290.65,110356.0,6.0,2230.51,,,,39.11,0.0,2230.101744517579,0.40825548242128207,-32.6615778293658,-32.828067638057746,0.1664898086919493,1.9978777043033915
1995-03-01,1995-03-01,1995,2040-03-01,1994-03-01,1994,2040-03-01,370.24,111080.0,6.0,2230.71,,,,39.26,0.0,2230.314521012465,0.39547898753517075,-32.44880133447987,-32.6615778293658,0.21277649488592942,2.553317938631153
1995-03-02,1995-03-02,1995,2040-03-02,1994-03-02,1994,2040-03-02,423.18,111910.0,5.0,2230.94,,,,39.26,0.0,2230.557959502102,0.3820404978978331,-32.20536284484251,-32.44880133447987,0.24343848963735581,2.92126187564827
1995-03-03,1995-03-03,1995,2040-03-03,1994-03-03,1994,2040-03-03,297.17,112490.0,5.0,2231.1,,,,39.11,0.0,2230.727762233479,0.3722377665208114,-32.035560113465635,-32.20536284484251,0.16980273137687618,2.037632776522514
1995-03-04,1995-03-04,1995,2040-03-04,1994-03-04,1994,2040-03-04,352.54,113180.0,5.0,2231.29,,,,39.26,0.0,2230.9294357785816,0.36056422141837174,-31.83388656836314,-32.035560113465635,0.20167354510249424,2.420082541229931
1995-03-05,1995-03-05,1995,2040-03-05,1994-03-05,1994,2040-03-05,276.85,113720.0,5.0,2231.44,,,,39.26,0.0,2231.087014732472,0.3529852675278562,-31.676307614472535,-31.83388656836314,0.1575789538906065,1.890947446687278
1995-03-06,1995-03-06,1995,2040-03-06,1994-03-06,1994,2040-03-06,261.73,114230.0,5.0,2231.58,,,,39.26,0.0,2231.2356357131353,0.3443642868646748,-31.52768663380948,-31.676307614472535,0.14862098066305407,1.7834517679566488
1995-03-07,1995-03-07,1995,2040-03-07,1994-03-07,1994,2040-03-07,200.99,114620.0,5.0,2231.69,,,,39.11,0.0,2231.3491536077745,0.3408463922255578,-31.414168739170236,-31.52768663380948,0.11351789463924433,1.362214735670932
1995-03-08,1995-03-08,1995,2040-03-08,1994-03-08,1994,2040-03-08,206.19,115020.0,5.0,2231.8,,,,39.26,0.15,2231.4654620804795,0.3345379195206988,-31.29786026646525,-31.414168739170236,0.11630847270498634,1.3957016724598361
1995-03-09,1995-03-09,1995,2040-03-09,1994-03-09,1994,2040-03-09,186.14,115380.0,5.0,2231.9,,,,39.55,0.3,2231.5700356884054,0.32996431159472195,-31.193286658539364,-31.29786026646525,0.10457360792588588,1.2548832951106306
1995-03-10,1995-03-10,1995,2040-03-10,1994-03-10,1994,2040-03-10,372.89,116110.0,5.0,2232.1,,,,39.7,0.15,2231.781785216714,0.3182147832858391,-30.981537130230663,-31.193286658539364,0.21174952830870097,2.5409943397044117
1995-03-11,1995-03-11,1995,2040-03-11,1994-03-11,1994,2040-03-11,423.75,116940.0,6.0,2232.33,,,,39.85,0.15,2232.022049271423,0.3079507285769978,-30.741273075521804,-30.981537130230663,0.24026405470885948,2.8831686565063137
1995-03-12,1995-03-12,1995,2040-03-12,1994-03-12,1994,2040-03-12,504.63,117930.0,6.0,2232.6,,,,40.0,0.15,2232.3079442784438,0.292055721556153,-30.455378068500977,-30.741273075521804,0.2858950070208266,3.430740084249919
1995-03-13,1995-03-13,1995,2040-03-13,1994-03-13,1994,2040-03-13,373.54,118660.0,6.0,2232.8,,,,40.0,0.0,2232.518278393062,0.2817216069383903,-30.24504395388294,-30.455378068500977,0.21033411461803553,2.5240093754164263
1995-03-14,1995-03-14,1995,2040-03-14,1994-03-14,1994,2040-03-14,373.96,119390.0,6.0,2233.0,,,,40.15,0.15,2232.728207310819,0.27179268918098387,-30.035115036125717,-30.24504395388294,0.20992891775722455,2.5191470130866946
1995-03-15,1995-03-15,1995,2040-03-15,1994-03-15,1994,2040-03-15,374.33,120120.0,7.0,2233.2,,,,40.15,0.0,2232.937731031716,0.26226896828393365,-29.82559131522885,-30.035115036125717,0.20952372089686833,2.51428465076242
1995-03-16,1995-03-16,1995,2040-03-16,1994-03-16,1994,2040-03-16,374.14,120850.0,7.0,2233.4,,,,40.3,0.14,2233.146849555752,0.25315044424814914,-29.61647279119279,-29.82559131522885,0.20911852403605735,2.509422288432688
1995-03-17,1995-03-17,1995,2040-03-17,1994-03-17,1994,2040-03-17,469.83,121770.0,7.0,2233.65,,,,40.3,0.0,2233.409819074096,0.24018092590404194,-29.353503272848684,-29.61647279119279,0.2629695183441072,3.1556342201292864
1995-03-18,1995-03-18,1995,2040-03-18,1994-03-18,1994,2040-03-18,475.13,122700.0,7.0,2233.9,,,,40.45,0.15,2233.674992855439,0.22500714456100468,-29.088329491505647,-29.353503272848684,0.26517378134303726,3.182085376116447
1995-03-19,1995-03-19,1995,2040-03-19,1994-03-19,1994,2040-03-19,470.67,123620.0,7.0,2234.15,,,,40.45,0.0,2233.9366682378172,0.21333176218286098,-28.826654109127503,-29.088329491505647,0.2616753823781437,3.1401045885377243
1995-03-20,1995-03-20,1995,2040-03-20,1994-03-20,1994,2040-03-20,455.71,124510.0,8.0,2234.39,,,,40.6,0.15,2234.1891982937923,0.20080170620758508,-28.574124053152445,-28.826654109127503,0.2525300559750576,3.0303606717006915
1995-03-21,1995-03-21,1995,2040-03-21,1994-03-21,1994,2040-03-21,414.97,125320.0,7.0,2234.61,,,,40.6,0.0,2234.4185055097205,0.19149449027963783,-28.344816837224243,-28.574124053152445,0.2293072159282019,2.751686591138423
1995-03-22,1995-03-22,1995,2040-03-22,1994-03-22,1994,2040-03-22,474.85,126250.0,7.0,2234.86,,,,40.45,0.0,2234.681168956226,0.17883104377415293,-28.08215339071876,-28.344816837224243,0.2626634465054849,3.151961358065819
1995-03-23,1995-03-23,1995,2040-03-23,1994-03-23,1994,2040-03-23,323.27,126880.0,6.0,2235.03,,,,40.6,0.0,2234.8587286168563,0.17127138314390322,-27.904593730088436,-28.08215339071876,0.17755966063032247,2.1307159275638696
1995-03-24,1995-03-24,1995,2040-03-24,1994-03-24,1994,2040-03-24,302.9,127470.0,6.0,2235.19,,,,40.89,0.29,2235.02474099399,0.16525900601027388,-27.738581352954952,-27.904593730088436,0.16601237713348382,1.9921485256018059
1995-03-25,1995-03-25,1995,2040-03-25,1994-03-25,1994,2040-03-25,267.3,127990.0,6.0,2235.33,,,,41.04,0.15,2235.1708375469484,0.15916245305152188,-27.592484799996328,-27.738581352954952,0.14609655295862467,1.753158635503496
1995-03-26,1995-03-26,1995,2040-03-26,1994-03-26,1994,2040-03-26,307.4,128590.0,5.0,2235.49,,,,41.04,0.0,2235.3391550110696,0.15084498893020282,-27.424167335875154,-27.592484799996328,0.16831746412117354,2.0198095694540825
1995-03-27,1995-03-27,1995,2040-03-27,1994-03-27,1994,2040-03-27,246.9,129070.0,5.0,2235.62,,,,41.04,0.0,2235.47361189656,0.14638810343967634,-27.28971045038452,-27.424167335875154,0.1344568854906356,1.6134826258876274
1995-03-28,1995-03-28,1995,2040-03-28,1994-03-28,1994,2040-03-28,287.23,129630.0,5.0,2235.77,,,,41.04,0.0,2235.630256845578,0.13974315442192164,-27.133065501366673,-27.28971045038452,0.15664494901784565,1.8797393882141478
1995-03-29,1995-03-29,1995,2040-03-29,1994-03-29,1994,2040-03-29,252.18,130120.0,6.0,2235.9,,,,41.04,0.0,2235.7671255728683,0.13287442713181008,-26.996196774076452,-27.133065501366673,0.1368687272902207,1.6424247274826484
1995-03-30,1995-03-30,1995,2040-03-30,1994-03-30,1994,2040-03-30,272.41,130650.0,6.0,2236.04,,,,41.04,0.0,2235.9149617316643,0.12503826833562925,-26.8483606152804,-26.996196774076452,0.1478361587960535,1.774033905552642
1995-03-31,1995-03-31,1995,2040-03-31,1994-03-31,1994,2040-03-31,307.7,131250.0,6.0,2236.2,,,,41.04,0.0,2236.0820656581814,0.11793434181845441,-26.68125668876337,-26.8483606152804,0.16710392651702932,2.005247118204352
1995-04-01,1995-04-01,1995,2040-04-01,1994-04-01,1994,2040-04-01,342.99,131920.0,6.0,2236.38,,,,41.04,0.0,2236.2683415468177,0.11165845318237189,-26.494980800126996,-26.68125668876337,0.18627588863637357,2.235310663636483
1995-04-02,1995-04-02,1995,2040-04-02,1994-04-02,1994,2040-04-02,368.2,132640.0,6.0,2236.57,,,,40.89,0.0,2236.468138136075,0.1018618639250235,-26.295184210869593,-26.494980800126996,0.19979658925740296,2.3975590710888355
1995-04-03,1995-04-03,1995,2040-04-03,1994-04-03,1994,2040-04-03,348.06,133320.0,6.0,2236.75,,,,40.89,0.0,2236.656472982551,0.09352701744910519,-26.106849364393838,-26.295184210869593,0.1883348464757546,2.2600181577090552
1995-04-04,1995-04-04,1995,2040-04-04,1994-04-04,1994,2040-04-04,458.95,134220.0,6.0,2236.99,,,,40.89,0.0,2236.905199073805,0.08480092619493007,-25.85812327313988,-26.106849364393838,0.24872609125395684,2.984713095047482
1995-04-05,1995-04-05,1995,2040-04-05,1994-04-05,1994,2040-04-05,479.12,135160.0,6.0,2237.24,,,,40.89,0.0,2237.1643220970254,0.0756779029743484,-25.5990002499193,-25.85812327313988,0.25912302322058167,3.10947627864698
1995-04-06,1995-04-06,1995,2040-04-06,1994-04-06,1994,2040-04-06,484.16,136110.0,6.0,2237.49,,,,40.89,0.0,2237.4255191332504,0.06448086674936349,-25.337803213694315,-25.5990002499193,0.2611970362249849,3.134364434699819
1995-04-07,1995-04-07,1995,2040-04-07,1994-04-07,1994,2040-04-07,463.99,137020.0,6.0,2237.73,,,,40.89,0.0,2237.6750749052467,0.05492509475334373,-25.08824744169806,-25.337803213694315,0.24955577199625623,2.9946692639550747
1995-04-08,1995-04-08,1995,2040-04-08,1994-04-08,1994,2040-04-08,448.87,137900.0,6.0,2237.96,,,,40.89,0.0,2237.9158047028423,0.04419529715778481,-24.84751764410248,-25.08824744169806,0.2407297975955771,2.8887575711469253
1995-04-09,1995-04-09,1995,2040-04-09,1994-04-09,1994,2040-04-09,413.58,138710.0,6.0,2238.17,,,,41.04,0.0,2238.1368651095577,0.03313489044239759,-24.626457237387058,-24.84751764410248,0.2210604067154236,2.652724880585083
1995-04-10,1995-04-10,1995,2040-04-10,1994-04-10,1994,2040-04-10,388.37,139470.0,6.0,2238.37,,,,41.19,0.15,2238.343826180241,0.02617381975869648,-24.41949616670354,-24.626457237387058,0.2069610706835192,2.4835328482022305
1995-04-11,1995-04-11,1995,2040-04-11,1994-04-11,1994,2040-04-11,418.62,140290.0,6.0,2238.58,,,,41.49,0.3,2238.5666337203766,0.013366279623369337,-24.196688626568175,-24.41949616670354,0.22280754013536352,2.6736904816243623
1995-04-12,1995-04-12,1995,2040-04-12,1994-04-12,1994,2040-04-12,383.33,141040.0,6.0,2238.78,,,,41.64,0.15,2238.769973441574,0.010026558426034171,-23.993348905370567,-24.196688626568175,0.20333972119760801,2.440076654371296
1995-04-13,1995-04-13,1995,2040-04-13,1994-04-13,1994,2040-04-13,393.41,141810.0,6.0,2238.98,,,,41.78,0.14,2238.978290591549,0.0017094084510063112,-23.78503175539572,-23.993348905370567,0.20831714997484596,2.4998057996981515
1995-04-14,1995-04-14,1995,2040-04-14,1994-04-14,1994,2040-04-14,292.58,142380.0,6.0,2239.13,,,,42.08,0.3,2239.132209008668,-0.0022090086677053478,-23.63111333827692,-23.78503175539572,0.1539184171188026,1.8470210054256313
1995-04-15,1995-04-15,1995,2040-04-15,1994-04-15,1994,2040-04-15,297.34,142960.0,6.0,2239.28,,,,42.23,0.15,2239.2885741681985,-0.008574168198265397,-23.474748178746268,-23.63111333827692,0.156365159530651,1.876381914367812
1995-04-16,1995-04-16,1995,2040-04-16,1994-04-16,1994,2040-04-16,277.15,143500.0,6.0,2239.42,,,,42.23,0.0,2239.4339255901828,-0.013925590182680025,-23.32939675676198,-23.474748178746268,0.1453514219842873,1.7442170638114476
1995-04-17,1995-04-17,1995,2040-04-17,1994-04-17,1994,2040-04-17,236.82,143960.0,6.0,2239.54,,,,42.38,0.0,2239.5575685849303,-0.017568584930359066,-23.20575376201441,-23.32939675676198,0.1236429947475699,1.4837159369708388
1995-04-18,1995-04-18,1995,2040-04-18,1994-04-18,1994,2040-04-18,262.03,144470.0,6.0,2239.67,,,,42.23,0.0,2239.694462960111,-0.02446296011112281,-23.068859386833537,-23.20575376201441,0.13689437518087288,1.6427325021704746
1995-04-19,1995-04-19,1995,2040-04-19,1994-04-19,1994,2040-04-19,216.35,144890.0,5.0,2239.78,,,,42.23,0.0,2239.807051005697,-0.027051005696648645,-22.956271341247884,-23.068859386833537,0.11258804558565316,1.351056547027838
1995-04-20,1995-04-20,1995,2040-04-20,1994-04-20,1994,2040-04-20,201.23,145280.0,5.0,2239.88,,,,42.23,0.0,2239.911476948863,-0.03147694886274621,-22.851845398081878,-22.956271341247884,0.10442594316600662,1.2531113179920794
1995-04-21,1995-04-21,1995,2040-04-21,1994-04-21,1994,2040-04-21,317.64,145900.0,6.0,2240.04,,,,42.23,0.0,2240.077249353302,-0.037249353301831434,-22.686072993642938,-22.851845398081878,0.1657724044389397,1.9892688532672764
1995-04-22,1995-04-22,1995,2040-04-22,1994-04-22,1994,2040-04-22,358.42,146600.0,6.0,2240.22,,,,42.23,0.0,2240.264060458209,-0.044060458209060016,-22.499261888735873,-22.686072993642938,0.18681110490706487,2.2417332588847785
1995-04-23,1995-04-23,1995,2040-04-23,1994-04-23,1994,2040-04-23,358.42,147300.0,6.0,2240.4,,,,42.38,0.15,2240.450498985781,-0.05049898578090506,-22.312823361163737,-22.499261888735873,0.18643852757213608,2.237262330865633
1995-04-24,1995-04-24,1995,2040-04-24,1994-04-24,1994,2040-04-24,398.75,148080.0,6.0,2240.6,,,,42.38,0.0,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-22.312823361163737,0.20730690697337195,2.4876828836804634
1995-04-25,1995-04-25,1995,2040-04-25,1994-04-25,1994,2040-04-25,378.58,148820.0,6.0,2240.79,,,,42.38,0.0,2240.8540540487556,-0.0640540487556791,-21.90926829818909,-22.105516454190365,0.19624815600127477,2.354977872015297
1995-04-26,1995-04-26,1995,2040-04-26,1994-04-26,1994,2040-04-26,439.08,149680.0,6.0,2241.01,,,,42.38,0.0,2241.081603101063,-0.07160310106291945,-21.681719245881595,-21.90926829818909,0.227549052307495,2.73058862768994
1995-04-27,1995-04-27,1995,2040-04-27,1994-04-27,1994,2040-04-27,534.88,150730.0,6.0,2241.28,,,,42.38,0.0,2241.358662165512,-0.07866216551201433,-21.40466018143252,-21.681719245881595,0.2770590644490767,3.3247087733889202
1995-04-28,1995-04-28,1995,2040-04-28,1994-04-28,1994,2040-04-28,580.25,151870.0,6.0,2241.57,,,,42.38,0.0,2241.658519990002,-0.08851999000171418,-21.104802356942855,-21.40466018143252,0.29985782448966347,3.5982938938759617
1995-04-29,1995-04-29,1995,2040-04-29,1994-04-29,1994,2040-04-29,524.79,152900.0,6.0,2241.83,,,,42.38,0.0,2241.9285944223107,-0.09859442231072535,-20.83472792463408,-21.104802356942855,0.2700744323087747,3.2408931877052964
1995-04-30,1995-04-30,1995,2040-04-30,1994-04-30,1994,2040-04-30,539.92,153960.0,6.0,2242.1,,,,42.38,0.0,2242.2056928473353,-0.10569284733537643,-20.557629499609448,-20.83472792463408,0.2770984250246329,3.3251811002955947
1995-05-01,1995-05-01,1995,2040-05-01,1994-05-01,1994,2040-05-01,524.79,154990.0,6.0,2242.36,,,,42.38,0.0,2242.4741304485656,-0.1141304485654473,-20.28919189837916,-20.557629499609448,0.26843760123028915,3.2212512147634698
1995-05-02,1995-05-02,1995,2040-05-02,1994-05-02,1994,2040-05-02,625.63,156220.0,6.0,2242.67,,,,42.53,0.15,2242.793635028845,-0.12363502884500122,-19.96968731809966,-20.28919189837916,0.31950458027949935,3.834054963353992
1995-05-03,1995-05-03,1995,2040-05-03,1994-05-03,1994,2040-05-03,630.83,157460.0,7.0,2242.98,,,,42.53,0.0,2243.114572789112,-0.1345727891120987,-19.648749557832616,-19.96968731809966,0.3209377602670429,3.851253123204515
1995-05-04,1995-05-04,1995,2040-05-04,1994-05-04,1994,2040-05-04,610.8,158660.0,7.0,2243.28,,,,42.53,0.0,2243.424044548571,-0.14404454857094606,-19.339277798373587,-19.648749557832616,0.30947175945902927,3.7136611135083513
1995-05-05,1995-05-05,1995,2040-05-05,1994-05-05,1994,2040-05-05,590.63,159820.0,7.0,2243.57,,,,42.68,0.15,2243.7221597993357,-0.1521597993355499,-19.04116254760902,-19.339277798373587,0.29811525076456746,3.5773830091748096
1995-05-06,1995-05-06,1995,2040-05-06,1994-05-06,1994,2040-05-06,550.3,160900.0,7.0,2243.84,,,,42.83,0.15,2243.99879564387,-0.15879564386978018,-18.764526703074807,-19.04116254760902,0.2766358445342121,3.319630134410545
1995-05-07,1995-05-07,1995,2040-05-07,1994-05-07,1994,2040-05-07,575.51,162030.0,7.0,2244.12,,,,42.97,0.15,2244.2872892775335,-0.16728927753365497,-18.476033069411187,-18.764526703074807,0.28849363366362013,3.4619236039634416
1995-05-08,1995-05-08,1995,2040-05-08,1994-05-08,1994,2040-05-08,943.55,163890.0,7.0,2244.58,,,,42.97,0.0,2244.7600405662697,-0.18004056626978127,-18.003281780675024,-18.476033069411187,0.4727512887361627,5.673015464833952
1995-05-09,1995-05-09,1995,2040-05-09,1994-05-09,1994,2040-05-09,1074.62,166010.0,7.0,2245.1,,,,43.27,0.29,2245.29566755367,-0.195667553669864,-17.46765479327496,-18.003281780675024,0.5356269874000645,6.427523848800774
1995-05-10,1995-05-10,1995,2040-05-10,1994-05-10,1994,2040-05-10,973.8,167930.0,7.0,2245.57,,,,43.27,0.0,2245.77781470558,-0.20781470557994908,-16.98550764136462,-17.46765479327496,0.48214715191033974,5.785765822924077
1995-05-11,1995-05-11,1995,2040-05-11,1994-05-11,1994,2040-05-11,973.8,169850.0,7.0,2246.04,,,,43.27,0.0,2246.257158859354,-0.21715885935418555,-16.506163487590584,-16.98550764136462,0.4793441537740364,5.752129845288437
1995-05-12,1995-05-12,1995,2040-05-12,1994-05-12,1994,2040-05-12,731.6,171290.0,6.0,2246.39,,,,43.12,0.0,2246.614827507158,-0.2248275071583521,-16.14849483978651,-16.506163487590584,0.3576686478040756,4.292023773648907
1995-05-13,1995-05-13,1995,2040-05-13,1994-05-13,1994,2040-05-13,585.44,172440.0,7.0,2246.67,,,,43.27,0.0,2246.89933329442,-0.22933329442003014,-15.86398905252463,-16.14849483978651,0.28450578726187814,3.4140694471425377
1995-05-14,1995-05-14,1995,2040-05-14,1994-05-14,1994,2040-05-14,590.63,173600.0,7.0,2246.95,,,,43.42,0.0,2247.1852943121658,-0.23529431216593366,-15.578028034778981,-15.86398905252463,0.28596101774564886,3.4315322129477863
1995-05-15,1995-05-15,1995,2040-05-15,1994-05-15,1994,2040-05-15,716.51,175010.0,6.0,2247.29,,,,43.42,0.0,2247.5315071978753,-0.2415071978753076,-15.231815149069462,-15.578028034778981,0.34621288570951947,4.154554628514234
1995-05-16,1995-05-16,1995,2040-05-16,1994-05-16,1994,2040-05-16,862.58,176710.0,6.0,2247.7,,,,43.42,0.0,2247.9469169724543,-0.24691697245452815,-14.816405374490387,-15.231815149069462,0.415409774579075,4.9849172949489
1995-05-17,1995-05-17,1995,2040-05-17,1994-05-17,1994,2040-05-17,993.67,178670.0,6.0,2248.17,,,,43.27,0.0,2248.423132740585,-0.2531327405849879,-14.340189606359672,-14.816405374490387,0.4762157681307144,5.714589217568573
1995-05-18,1995-05-18,1995,2040-05-18,1994-05-18,1994,2040-05-18,786.96,180220.0,6.0,2248.54,,,,43.12,0.0,2248.797663570495,-0.25766357049496946,-13.9656587764498,-14.340189606359672,0.3745308299098724,4.494369958918469
1995-05-19,1995-05-19,1995,2040-05-19,1994-05-19,1994,2040-05-19,640.75,181480.0,6.0,2248.84,,,,43.27,0.0,2249.1007748216084,-0.2607748216082655,-13.662547525336322,-13.9656587764498,0.3031112511134779,3.637335013361735
1995-05-20,1995-05-20,1995,2040-05-20,1994-05-20,1994,2040-05-20,615.54,182690.0,6.0,2249.13,,,,43.27,0.0,2249.3907216016546,-0.2607216016544953,-13.372600745290129,-13.662547525336322,0.28994678004619345,3.4793613605543214
1995-05-21,1995-05-21,1995,2040-05-21,1994-05-21,1994,2040-05-21,645.79,183960.0,6.0,2249.42,,,,43.27,0.0,2249.693848490052,-0.27384849005193246,-13.069473856892728,-13.372600745290129,0.30312688839740076,3.637522660768809
1995-05-22,1995-05-22,1995,2040-05-22,1994-05-22,1994,2040-05-22,640.75,185220.0,6.0,2249.73,,,,43.57,0.3,2249.993376611712,-0.2633766117119194,-12.769945735232795,-13.069473856892728,0.29952812165993237,3.5943374599191884
1995-05-23,1995-05-23,1995,2040-05-23,1994-05-23,1994,2040-05-23,645.79,186490.0,6.0,2250.03,,,,43.42,0.0,2250.294060381265,-0.26406038126469866,-12.469261965679834,-12.769945735232795,0.30068376955296117,3.608205234635534
1995-05-24,1995-05-24,1995,2040-05-24,1994-05-24,1994,2040-05-24,665.96,187800.0,6.0,2250.34,,,,43.27,0.0,2250.602929570176,-0.2629295701758565,-12.160392776768731,-12.469261965679834,0.30886918891110327,3.706430266933239
1995-05-25,1995-05-25,1995,2040-05-25,1994-05-25,1994,2040-05-25,625.63,189030.0,6.0,2250.63,,,,43.27,0.0,2250.891748757208,-0.26174875720789714,-11.871573589736727,-12.160392776768731,0.28881918703200427,3.465830244384051
1995-05-26,1995-05-26,1995,2040-05-26,1994-05-26,1994,2040-05-26,671.0,190350.0,6.0,2250.94,,,,43.42,0.0,2251.200421366396,-0.2604213663958035,-11.562900980548875,-11.871573589736727,0.3086726091878518,3.7040713102542213
1995-05-27,1995-05-27,1995,2040-05-27,1994-05-27,1994,2040-05-27,736.54,191800.0,6.0,2251.28,,,,43.42,0.0,2251.53796655393,-0.25796655392969114,-11.225355793014842,-11.562900980548875,0.3375451875340332,4.050542250408398
1995-05-28,1995-05-28,1995,2040-05-28,1994-05-28,1994,2040-05-28,696.21,193170.0,6.0,2251.6,,,,43.57,0.0,2251.8554197676067,-0.25541976760678153,-10.907902579338042,-11.225355793014842,0.31745321367679935,3.809438564121592
1995-05-29,1995-05-29,1995,2040-05-29,1994-05-29,1994,2040-05-29,672.51,194493.0,6.0,2251.91,,,,43.57,0.0,2252.160627727066,-0.2506277270663304,-10.602694619878548,-10.907902579338042,0.3052079594594943,3.6624955135139317
1995-05-30,1995-05-30,1995,2040-05-30,1994-05-30,1994,2040-05-30,764.27,195998.0,6.0,2252.26,,,,43.57,0.0,2252.506203863298,-0.2462038632979784,-10.257118483646536,-10.602694619878548,0.3455761362320118,4.146913634784141
1995-05-31,1995-05-31,1995,2040-05-31,1994-05-31,1994,2040-05-31,717.12,197410.0,6.0,2252.59,,,,43.57,0.0,2252.828859570047,-0.2388595700467704,-9.934462776897817,-10.257118483646536,0.32265570674871924,3.871868480984631
1995-06-01,1995-06-01,1995,2040-06-01,1994-06-01,1994,2040-06-01,721.12,198830.0,6.0,2252.92,,,,43.57,0.0,2253.151814479559,-0.23181447955903423,-9.611507867385626,-9.934462776897817,0.3229549095121911,3.875458914146293
1995-06-02,1995-06-02,1995,2040-06-02,1994-06-02,1994,2040-06-02,529.53,199870.0,6.0,2253.16,,,,43.57,0.0,2253.3873721808695,-0.22737218086967914,-9.3759501660752,-9.611507867385626,0.23555770131042664,2.8266924157251196
1995-06-03,1995-06-03,1995,2040-06-03,1994-06-03,1994,2040-06-03,394.63,200642.42,6.0,2253.34,,,,43.57,0.0,2253.5617913694873,-0.22179136948716405,-9.201530977457423,-9.3759501660752,0.17441918861777594,2.0930302634133113
1995-06-04,1995-06-04,1995,2040-06-04,1994-06-04,1994,2040-06-04,442.6,201510.0,6.0,2253.54,,,,43.72,0.0,2253.7571575846855,-0.21715758468553759,-9.006164762259232,-9.201530977457423,0.19536621519819164,2.3443945823782997
1995-06-05,1995-06-05,1995,2040-06-05,1994-06-05,1994,2040-06-05,374.75,202243.0,6.0,2253.71,,,,43.42,0.0,2253.9217723317065,-0.21177233170647014,-8.841550015238226,-9.006164762259232,0.16461474702100531,1.9753769642520638
1995-06-06,1995-06-06,1995,2040-06-06,1994-06-06,1994,2040-06-06,331.4,202890.0,6.0,2253.86,,,,43.57,0.0,2254.0667340311193,-0.20673403111914013,-8.696588315825466,-8.841550015238226,0.14496169941276094,1.7395403929531312
1995-06-07,1995-06-07,1995,2040-06-07,1994-06-07,1994,2040-06-07,332.91,203540.0,6.0,2254.01,,,,43.57,0.0,2254.2120473752366,-0.2020473752363614,-8.551274971708153,-8.696588315825466,0.14531334411731223,1.7437601294077467
1995-06-08,1995-06-08,1995,2040-06-08,1994-06-08,1994,2040-06-08,358.12,204240.0,6.0,2254.17,,,,43.72,0.15,2254.3681793978994,-0.19817939789936645,-8.395142949045294,-8.551274971708153,0.15613202266285953,1.8735842719543143
1995-06-09,1995-06-09,1995,2040-06-09,1994-06-09,1994,2040-06-09,332.91,204890.0,6.0,2254.32,,,,43.87,0.15,2254.5128255244426,-0.19282552444246903,-8.2504968225021,-8.395142949045294,0.14464612654319353,1.7357535185183224
1995-06-10,1995-06-10,1995,2040-06-10,1994-06-10,1994,2040-06-10,398.45,205670.0,6.0,2254.5,,,,44.31,0.45,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-8.2504968225021,0.17315129801590956,2.0778155761909147
1995-06-11,1995-06-11,1995,2040-06-11,1994-06-11,1994,2040-06-11,423.66,206500.0,6.0,2254.69,,,,44.16,0.0,2254.8697195268464,-0.17971952684638381,-7.893602820098295,-8.07734552448619,0.18374270438789608,2.204912452654753
1995-06-12,1995-06-12,1995,2040-06-12,1994-06-12,1994,2040-06-12,267.37,207020.0,6.0,2254.81,,,,44.16,0.0,2254.9845685510004,-0.17456855100044777,-7.77875379594434,-7.893602820098295,0.11484902415395482,1.3781882898474578
1995-06-13,1995-06-13,1995,2040-06-13,1994-06-13,1994,2040-06-13,247.2,207500.0,6.0,2254.92,,,,44.16,0.0,2255.090400547976,-0.17040054797598714,-7.672921798968673,-7.77875379594434,0.1058319969756667,1.2699839637080004
1995-06-14,1995-06-14,1995,2040-06-14,1994-06-14,1994,2040-06-14,312.74,208110.0,6.0,2255.06,,,,44.31,0.0,2255.2246425951503,-0.1646425951503261,-7.5386797517944615,-7.672921798968673,0.13424204717421162,1.6109045660905394
1995-06-15,1995-06-15,1995,2040-06-15,1994-06-15,1994,2040-06-15,246.49,208588.0,6.0,2255.17,,,,44.31,0.0,2255.3296378251644,-0.15963782516428182,-7.433684521780378,-7.5386797517944615,0.10499523001408306,1.2599427601689968
1995-06-16,1995-06-16,1995,2040-06-16,1994-06-16,1994,2040-06-16,250.12,209072.0,6.0,2255.28,,,,44.31,0.0,2255.435773971642,-0.15577397164179274,-7.32754837530274,-7.433684521780378,0.10613614647763825,1.273633757731659
1995-06-17,1995-06-17,1995,2040-06-17,1994-06-17,1994,2040-06-17,289.44,209634.0,6.0,2255.41,,,,44.16,0.0,2255.5587912135757,-0.14879121357580516,-7.204531133369073,-7.32754837530274,0.12301724193366681,1.4762069032040017
1995-06-18,1995-06-18,1995,2040-06-18,1994-06-18,1994,2040-06-18,205.75,210030.0,6.0,2255.5,,,,44.16,0.0,2255.6453281733534,-0.14532817335339132,-7.117994173591342,-7.204531133369073,0.08653695977773168,1.0384435173327802
1995-06-19,1995-06-19,1995,2040-06-19,1994-06-19,1994,2040-06-19,271.39,210556.2,6.0,2255.62,,,,44.16,0.0,2255.7601329493405,-0.1401329493405683,-7.003189397604274,-7.117994173591342,0.11480477598706784,1.377657311844814
1995-06-20,1995-06-20,1995,2040-06-20,1994-06-20,1994,2040-06-20,179.43,210900.0,6.0,2255.7,,,,44.46,0.0,2255.8350285127476,-0.1350285127477946,-6.92829383419712,-7.003189397604274,0.07489556340715353,0.8987467608858424
1995-06-21,1995-06-21,1995,2040-06-21,1994-06-21,1994,2040-06-21,276.07,211428.22,8.0,2255.82,,,,44.61,0.0,2255.9499241753892,-0.1299241753890783,-6.813398171555491,-6.92829383419712,0.11489566264162931,1.3787479516995518
1995-06-22,1995-06-22,1995,2040-06-22,1994-06-22,1994,2040-06-22,315.44,212040.0,7.0,2255.96,,,,44.31,0.0,2256.082730224627,-0.1227302246270483,-6.680592122317648,-6.813398171555491,0.13280604923784267,1.593672590854112
1995-06-23,1995-06-23,1995,2040-06-23,1994-06-23,1994,2040-06-23,163.29,212350.0,7.0,2256.03,,,,44.46,0.14,2256.149916816343,-0.11991681634299312,-6.61340553060154,-6.680592122317648,0.06718659171610852,0.8062391005933023
1995-06-24,1995-06-24,1995,2040-06-24,1994-06-24,1994,2040-06-24,295.09,212920.0,8.0,2256.16,,,,44.46,0.0,2256.273262753958,-0.1132627539582245,-6.490059592986654,-6.61340553060154,0.12334593761488577,1.4801512513786292
1995-06-25,1995-06-25,1995,2040-06-25,1994-06-25,1994,2040-06-25,276.4,213450.0,9.0,2256.28,,,,44.46,0.0,2256.387731190806,-0.10773119080567994,-6.375591156138853,-6.490059592986654,0.11446843684780106,1.3736212421736127
1995-06-26,1995-06-26,1995,2040-06-26,1994-06-26,1994,2040-06-26,205.91,213840.0,9.0,2256.37,,,,44.46,0.0,2256.471826273145,-0.1018262731449795,-6.291496073799863,-6.375591156138853,0.08409508233899032,1.0091409880678839
1995-06-27,1995-06-27,1995,2040-06-27,1994-06-27,1994,2040-06-27,231.54,214280.0,10.0,2256.47,,,,44.61,0.15,2256.566563934212,-0.09656393421209941,-6.196758412732834,-6.291496073799863,0.09473766106702897,1.1368519328043476
1995-06-28,1995-06-28,1995,2040-06-28,1994-06-28,1994,2040-06-28,120.96,214500.0,10.0,2256.52,,,,44.61,0.0,2256.6138775624718,-0.09387756247178913,-6.149444784472962,-6.196758412732834,0.04731362825987162,0.5677635391184594
1995-06-29,1995-06-29,1995,2040-06-29,1994-06-29,1994,2040-06-29,277.47,215030.0,10.0,2256.64,,,,44.61,0.0,2256.727709272258,-0.0877092722580528,-6.0356130746868075,-6.149444784472962,0.11383170978615453,1.3659805174338544
1995-06-30,1995-06-30,1995,2040-06-30,1994-06-30,1994,2040-06-30,146.85,215300.0,11.0,2256.7,,,,44.61,0.0,2256.78561689212,-0.08561689212001511,-5.9777054548249,-6.0356130746868075,0.05790761986190773,0.6948914383428928
1995-07-01,1995-07-01,1995,2040-07-01,1994-07-01,1994,2040-07-01,188.51,215652.0,11.0,2256.78,,,,44.76,0.0,2256.8610280322673,-0.0810280322671133,-5.90229431467742,-5.9777054548249,0.07541114014748018,0.9049336817697622
1995-07-02,1995-07-02,1995,2040-07-02,1994-07-02,1994,2040-07-02,210.66,216048.75,10.0,2256.87,,,,44.61,0.0,2256.9459133030296,-0.07591330302966526,-5.817409043915177,-5.90229431467742,0.08488527076224273,1.0186232491469127
1995-07-03,1995-07-03,1995,2040-07-03,1994-07-03,1994,2040-07-03,186.0,216400.0,9.0,2256.95,,,,44.46,0.0,2257.0209638921924,-0.07096389219259436,-5.7423584547523205,-5.817409043915177,0.07505058916285634,0.9006070699542761
1995-07-04,1995-07-04,1995,2040-07-04,1994-07-04,1994,2040-07-04,164.73,216708.0,9.0,2257.02,,,,44.46,0.0,2257.0866961814195,-0.06669618141950195,-5.676626165525249,-5.7423584547523205,0.0657322892270713,0.7887874707248557
1995-07-05,1995-07-05,1995,2040-07-05,1994-07-05,1994,2040-07-05,120.98,216928.0,10.0,2257.07,,,,44.46,0.0,2257.1336036547623,-0.06360365476211882,-5.6297186921824505,-5.676626165525249,0.04690747334279877,0.5628896801135852
1995-07-06,1995-07-06,1995,2040-07-06,1994-07-06,1994,2040-07-06,139.59,217191.25,7.0,2257.13,,,,44.61,0.0,2257.189684345999,-0.059684345998903154,-5.573638000945721,-5.6297186921824505,0.05608069123672976,0.6729682948407572
1995-07-07,1995-07-07,1995,2040-07-07,1994-07-07,1994,2040-07-07,315.24,217808.0,4.0,2257.27,,,,44.61,0.0,2257.32086553297,-0.05086553296996499,-5.442456813974786,-5.573638000945721,0.1311811869709345,1.574174243651214
1995-07-08,1995-07-08,1995,2040-07-08,1994-07-08,1994,2040-07-08,137.57,218072.33,4.0,2257.33,,,,44.61,0.0,2257.376999322217,-0.046999322217288864,-5.386323024727517,-5.442456813974786,0.056133789247269306,0.6736054709672317
1995-07-09,1995-07-09,1995,2040-07-09,1994-07-09,1994,2040-07-09,203.78,218468.0,4.0,2257.42,,,,44.91,0.3,2257.4609255257046,-0.040925525704551546,-5.302396821240109,-5.386323024727517,0.0839262034874082,1.0071144418488984
1995-07-10,1995-07-10,1995,2040-07-10,1994-07-10,1994,2040-07-10,92.96,218644.0,4.0,2257.46,,,,44.91,0.0,2257.498218918796,-0.03821891879579198,-5.265103428148905,-5.302396821240109,0.03729339309120405,0.44752071709444863
1995-07-11,1995-07-11,1995,2040-07-11,1994-07-11,1994,2040-07-11,92.73,218820.0,4.0,2257.5,,,,44.91,0.0,2257.535488758916,-0.035488758916017105,-5.227833588028716,-5.265103428148905,0.037269840120188746,0.44723808144226496
1995-07-12,1995-07-12,1995,2040-07-12,1994-07-12,1994,2040-07-12,4.0,218820.0,4.0,2257.5,,,,44.91,0.0,2257.535488758916,-0.035488758916017105,-5.227833588028716,-5.227833588028716,0.0,0.0
1995-07-13,1995-07-13,1995,2040-07-13,1994-07-13,1994,2040-07-13,51.7,218910.0,6.0,2257.52,,,,44.91,0.0,2257.554538098355,-0.03453809835491484,-5.208784248589836,-5.227833588028716,0.019049339438879542,0.2285920732665545
1995-07-14,1995-07-14,1995,2040-07-14,1994-07-14,1994,2040-07-14,168.47,219225.0,10.0,2257.59,,,,44.91,0.0,2257.6211622848055,-0.031162284805304807,-5.142160062139283,-5.208784248589836,0.06662418645055368,0.7994902374066442
1995-07-15,1995-07-15,1995,2040-07-15,1994-07-15,1994,2040-07-15,120.93,219445.36,10.0,2257.64,,,,45.06,0.14,2257.66772475389,-0.027724753890197462,-5.095597593054663,-5.142160062139283,0.046562469084619806,0.5587496290154377
1995-07-16,1995-07-16,1995,2040-07-16,1994-07-16,1994,2040-07-16,32.44,219489.47,10.0,2257.65,,,,45.06,0.0,2257.6770408420725,-0.027040842072437954,-5.086281504872204,-5.095597593054663,0.00931608818245877,0.11179305818950525
1995-07-17,1995-07-17,1995,2040-07-17,1994-07-17,1994,2040-07-17,187.92,219842.0,10.0,2257.73,,,,45.2,0.15,2257.7514424673304,-0.021442467330416548,-5.011879879614298,-5.086281504872204,0.07440162525790583,0.89281950309487
1995-07-18,1995-07-18,1995,2040-07-18,1994-07-18,1994,2040-07-18,54.57,219930.0,10.0,2257.75,,,,45.2,0.0,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-5.011879879614298,0.018557703787337232,0.22269244544804678
1995-07-19,1995-07-19,1995,2040-07-19,1994-07-19,1994,2040-07-19,10.22,219930.0,10.0,2257.75,,,,45.35,0.0,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-4.993322175826961,0.0,0.0
1995-07-20,1995-07-20,1995,2040-07-20,1994-07-20,1994,2040-07-20,54.42,220018.0,10.0,2257.77,,,,45.35,0.0,2257.788551986663,-0.018551986663169373,-4.974770360281582,-4.993322175826961,0.018551815545379213,0.22262178654455056
1995-07-21,1995-07-21,1995,2040-07-21,1994-07-21,1994,2040-07-21,32.4,220062.0,10.0,2257.78,,,,45.2,0.0,2257.797825686345,-0.017825686344622227,-4.965496660599911,-4.974770360281582,0.009273699681671133,0.11128439618005359
1995-07-22,1995-07-22,1995,2040-07-22,1994-07-22,1994,2040-07-22,32.48,220106.0,10.0,2257.79,,,,45.06,0.0,2257.807097913966,-0.01709791396615401,-4.956224432978615,-4.965496660599911,0.009272227621295315,0.11126673145554378
1995-07-23,1995-07-23,1995,2040-07-23,1994-07-23,1994,2040-07-23,77.99,220240.22,10.0,2257.82,,,,45.06,0.0,2257.8353733286685,-0.015373328668374597,-4.927949018276195,-4.956224432978615,0.028275414702420676,0.3393049764290481
1995-07-24,1995-07-24,1995,2040-07-24,1994-07-24,1994,2040-07-24,10.2,220240.0,10.0,2257.82,,,,45.06,0.0,2257.8353269936442,-0.015326993644066533,-4.927995353300503,-4.927949018276195,-4.633502430806402e-05,-0.0005560202916967683
1995-07-25,1995-07-25,1995,2040-07-25,1994-07-25,1994,2040-07-25,30.59,220280.0,10.0,2257.83,,,,45.2,0.0,2257.843750938534,-0.013750938534030865,-4.919571408410775,-4.927995353300503,0.008423944889727863,0.10108733867673436
1995-07-26,1995-07-26,1995,2040-07-26,1994-07-26,1994,2040-07-26,35.63,220330.0,10.0,2257.84,,,,45.2,0.0,2257.8542791588316,-0.014279158831413952,-4.9090431881131735,-4.919571408410775,0.010528220297601365,0.12633864357121638
1995-07-27,1995-07-27,1995,2040-07-27,1994-07-27,1994,2040-07-27,30.4,220370.0,10.0,2257.85,,,,45.35,0.0,2257.8627003664183,-0.01270036641835759,-4.900621980526466,-4.9090431881131735,0.008421207586707169,0.10105449104048603
1995-07-28,1995-07-28,1995,2040-07-28,1994-07-28,1994,2040-07-28,34.87,220420.0,10.0,2257.86,,,,45.2,0.0,2257.8732251650868,-0.013225165086623747,-4.890097181857982,-4.900621980526466,0.010524798668484436,0.12629758402181324
1995-07-29,1995-07-29,1995,2040-07-29,1994-07-29,1994,2040-07-29,29.83,220460.0,10.0,2257.87,,,,44.91,0.0,2257.881643635371,-0.011643635371001437,-4.881678711573841,-4.890097181857982,0.008418470284141222,0.10102164340969466
1995-07-30,1995-07-30,1995,2040-07-30,1994-07-30,1994,2040-07-30,34.87,220510.0,10.0,2257.88,,,,45.2,0.0,2257.892165012411,-0.012165012411060161,-4.871157334533564,-4.881678711573841,0.010521377040277002,0.12625652448332403
1995-07-31,1995-07-31,1995,2040-07-31,1994-07-31,1994,2040-07-31,30.35,220550.0,10.0,2257.89,,,,45.2,0.0,2257.900580745392,-0.01058074539196241,-4.862741601552898,-4.871157334533564,0.00841573298066578,0.10098879576798936
1995-08-01,1995-08-01,1995,2040-08-01,1994-08-01,1994,2040-08-01,36.05,220600.0,11.0,2257.9,,,,45.2,0.0,2257.9110987008034,-0.011098700803358952,-4.852223646141283,-4.862741601552898,0.010517955411614821,0.12621546493937785
1995-08-02,1995-08-02,1995,2040-08-02,1994-08-02,1994,2040-08-02,33.7,220640.0,13.0,2257.91,,,,45.2,0.0,2257.9195116964815,-0.009511696481695253,-4.843810650463183,-4.852223646141283,0.008412995678099833,0.10095594813719799
1995-08-03,1995-08-03,1995,2040-08-03,1994-08-03,1994,2040-08-03,42.69,220330.0,111.0,2257.84,,,,45.2,0.0,2257.8542791588316,-0.014279158831413952,-4.9090431881131735,-4.843810650463183,-0.06523253764999026,-0.7827904517998832
1995-08-04,1995-08-04,1995,2040-08-04,1994-08-04,1994,2040-08-04,37.76,219090.0,657.0,2257.56,,,,45.2,0.0,2257.592618300438,-0.03261830043811642,-5.170704046506671,-4.9090431881131735,-0.2616608583934976,-3.1399303007219714
1995-08-05,1995-08-05,1995,2040-08-05,1994-08-05,1994,2040-08-05,92.03,217150.0,1084.0,2257.12,,,,45.2,0.0,2257.1809002548052,-0.060900254805346776,-5.582422092139495,-5.170704046506671,-0.4117180456328242,-4.940616547593891
1995-08-06,1995-08-06,1995,2040-08-06,1994-08-06,1994,2040-08-06,142.48,215079.47,1204.0,2256.65,,,,45.2,0.0,2256.7383233826818,-0.08832338268166495,-6.024998964262977,-5.582422092139495,-0.44257687212348173,-5.310922465481781
1995-08-07,1995-08-07,1995,2040-08-07,1994-08-07,1994,2040-08-07,48.52,212835.36,1198.0,2256.14,,,,45.35,0.15,2256.254962582369,-0.11496258236911672,-6.508359764575744,-6.024998964262977,-0.4833608003127665,-5.800329603753198
1995-08-08,1995-08-08,1995,2040-08-08,1994-08-08,1994,2040-08-08,194.79,210900.0,1187.0,2255.7,,,,45.35,0.0,2255.8350285127476,-0.1350285127477946,-6.92829383419712,-6.508359764575744,-0.4199340696213767,-5.03920883545652
1995-08-09,1995-08-09,1995,2040-08-09,1994-08-09,1994,2040-08-09,87.15,208764.0,1182.0,2255.21,,,,45.35,0.0,2255.368253396369,-0.1582533963687638,-7.395068950575933,-6.92829383419712,-0.4667751163788125,-5.60130139654575
1995-08-10,1995-08-10,1995,2040-08-10,1994-08-10,1994,2040-08-10,80.14,206628.0,1171.0,2254.72,,,,45.35,0.0,2254.8980091318285,-0.17800913182873046,-7.865313215116203,-7.395068950575933,-0.4702442645402698,-5.6429311744832376
1995-08-11,1995-08-11,1995,2040-08-11,1994-08-11,1994,2040-08-11,48.61,204456.0,1160.0,2254.22,,,,45.35,0.0,2254.4162820580955,-0.1962820580956759,-8.347040288849257,-7.865313215116203,-0.48172707373305457,-5.780724884796655
1995-08-12,1995-08-12,1995,2040-08-12,1994-08-12,1994,2040-08-12,83.69,202329.0,1171.0,2253.73,,,,45.35,0.0,2253.941059153282,-0.2110591532818944,-8.82226319366282,-8.347040288849257,-0.4752229048135632,-5.702674857762759
1995-08-13,1995-08-13,1995,2040-08-13,1994-08-13,1994,2040-08-13,102.26,200169.0,1209.0,2253.23,,,,45.35,0.0,2253.4549428103696,-0.22494281036961183,-9.308379536575103,-8.82226319366282,-0.48611634291228256,-5.833396114947391
1995-08-14,1995-08-14,1995,2040-08-14,1994-08-14,1994,2040-08-14,76.19,197933.0,1220.0,2252.71,,,,45.35,0.0,2252.9479854019537,-0.23798540195366513,-9.815336944991031,-9.308379536575103,-0.5069574084159285,-6.083488900991142
1995-08-15,1995-08-15,1995,2040-08-15,1994-08-15,1994,2040-08-15,26.49,195610.69,1215.0,2252.17,,,,45.35,0.0,2252.4174348239603,-0.24743482396024774,-10.345887522984412,-9.815336944991031,-0.530550577993381,-6.366606935920572
1995-08-16,1995-08-16,1995,2040-08-16,1994-08-16,1994,2040-08-16,117.1,193513.8,1193.0,2251.68,,,,45.35,0.0,2251.934860299696,-0.25486029969624724,-10.82846204724865,-10.345887522984412,-0.48257452426423697,-5.790894291170844
1995-08-17,1995-08-17,1995,2040-08-17,1994-08-17,1994,2040-08-17,41.93,191416.89,1116.0,2251.19,,,,45.65,0.3,2251.4489378533162,-0.25893785331618346,-11.314384493628495,-10.82846204724865,-0.4859224463798455,-5.831069356558146
1995-08-18,1995-08-18,1995,2040-08-18,1994-08-18,1994,2040-08-18,99.11,189545.0,1061.0,2250.75,,,,45.65,0.0,2251.0123354568873,-0.26233545688728555,-11.750986890057447,-11.314384493628495,-0.4366023964289525,-5.23922875714743
1995-08-19,1995-08-19,1995,2040-08-19,1994-08-19,1994,2040-08-19,21.25,187546.0,1045.0,2250.28,,,,45.65,0.0,2250.5431439301046,-0.2631439301044338,-12.220178416840099,-11.750986890057447,-0.46919152678265164,-5.63029832139182
1995-08-20,1995-08-20,1995,2040-08-20,1994-08-20,1994,2040-08-20,110.81,185730.52,1045.0,2249.85,,,,45.8,0.15,2250.114394159353,-0.26439415935328725,-12.648928187591537,-12.220178416840099,-0.4287497707514376,-5.144997249017251
1995-08-21,1995-08-21,1995,2040-08-21,1994-08-21,1994,2040-08-21,2.31,183704.72,1039.0,2249.37,,,,45.8,0.0,2249.633016079866,-0.2630160798662473,-13.130306267078595,-12.648928187591537,-0.48137807948705813,-5.776536953844698
1995-08-22,1995-08-22,1995,2040-08-22,1994-08-22,1994,2040-08-22,10.59,181645.8,1039.0,2248.88,,,,45.8,0.0,2249.1405705393427,-0.26057053934255237,-13.622751807602071,-13.130306267078595,-0.49244554052347667,-5.90934648628172
1995-08-23,1995-08-23,1995,2040-08-23,1994-08-23,1994,2040-08-23,86.06,179798.0,1034.0,2248.44,,,,45.8,0.0,2248.695875503859,-0.25587550385898794,-14.06744684308569,-13.622751807602071,-0.444695035483619,-5.336340425803428
1995-08-24,1995-08-24,1995,2040-08-24,1994-08-24,1994,2040-08-24,65.52,177919.0,1028.0,2247.99,,,,45.65,0.0,2248.241009540596,-0.2510095405964421,-14.52231280634851,-14.06744684308569,-0.4548659632628187,-5.458391559153824
1995-08-25,1995-08-25,1995,2040-08-25,1994-08-25,1994,2040-08-25,3.72,175922.0,1028.0,2247.51,,,,45.65,0.0,2247.754635543326,-0.24463554332578497,-15.00868680361873,-14.52231280634851,-0.48637399727022057,-5.836487967242647
1995-08-26,1995-08-26,1995,2040-08-26,1994-08-26,1994,2040-08-26,22.99,173974.0,1023.0,2247.04,,,,45.8,0.0,2247.27727397268,-0.23727397268021377,-15.486048374264556,-15.00868680361873,-0.47736157064582585,-5.72833884774991
1995-08-27,1995-08-27,1995,2040-08-27,1994-08-27,1994,2040-08-27,59.8,172109.0,1017.0,2246.59,,,,45.65,0.0,2246.817548169831,-0.2275481698306976,-15.94577417711389,-15.486048374264556,-0.4597258028493343,-5.516709634192011
1995-08-28,1995-08-28,1995,2040-08-28,1994-08-28,1994,2040-08-28,67.7,170263.41,1017.0,2246.14,,,,45.65,0.0,2246.3600034005794,-0.22000340057957146,-16.40331894636529,-15.94577417711389,-0.457544769251399,-5.490537231016788
1995-08-29,1995-08-29,1995,2040-08-29,1994-08-29,1994,2040-08-29,62.3,168418.91,1006.0,2245.69,,,,45.8,0.0,2245.9001412032967,-0.21014120329664365,-16.863181143648035,-16.40331894636529,-0.4598621972827459,-5.518346367392951
1995-08-30,1995-08-30,1995,2040-08-30,1994-08-30,1994,2040-08-30,310.24,167147.8,1006.0,2245.38,,,,45.65,0.0,2245.581728321006,-0.20172832100570304,-17.18159402593892,-16.863181143648035,-0.31841288229088605,-3.8209545874906325
1995-08-31,1995-08-31,1995,2040-08-31,1994-08-31,1994,2040-08-31,78.47,165354.0,1001.0,2244.94,,,,45.8,0.0,2245.1302914923685,-0.19029149236848752,-17.63303085457619,-17.18159402593892,-0.4514368286372701,-5.417241943647241
1995-09-01,1995-09-01,1995,2040-09-01,1994-09-01,1994,2040-09-01,81.28,163610.0,995.0,2244.51,,,,45.8,0.0,2244.689041897654,-0.17904189765386036,-18.074280449290654,-17.63303085457619,-0.44124959471446346,-5.2949951365735615
1995-09-02,1995-09-02,1995,2040-09-02,1994-09-02,1994,2040-09-02,44.65,161830.0,990.0,2244.07,,,,45.95,0.0,2244.236299171074,-0.16629917107366055,-18.52702317587091,-18.074280449290654,-0.4527427265802544,-5.432912718963053
1995-09-03,1995-09-03,1995,2040-09-03,1994-09-03,1994,2040-09-03,44.28,160059.31,984.0,2243.63,,,,46.1,0.0,2243.7835341787913,-0.153534178791233,-18.97978816815339,-18.52702317587091,-0.4527649922824821,-5.4331799073897855
1995-09-04,1995-09-04,1995,2040-09-04,1994-09-04,1994,2040-09-04,22.12,158340.0,984.0,2243.2,,,,46.1,0.0,2243.341625805005,-0.14162580500533295,-19.421696541939582,-18.97978816815339,-0.4419083737861911,-5.302900485434293
1995-09-05,1995-09-05,1995,2040-09-05,1994-09-05,1994,2040-09-05,14.43,156299.91,1012.0,2242.69,,,,45.95,0.0,2242.814352640764,-0.12435264076384556,-19.948969706180833,-19.421696541939582,-0.5272731642412509,-6.327277970895011
1995-09-06,1995-09-06,1995,2040-09-06,1994-09-06,1994,2040-09-06,30.33,154119.41,1187.0,2242.14,,,,45.8,0.0,2242.247290888757,-0.10729088875723392,-20.516031458187626,-19.948969706180833,-0.5670617520067935,-6.8047410240815225
1995-09-07,1995-09-07,1995,2040-09-07,1994-09-07,1994,2040-09-07,189.53,152068.19,1300.0,2241.62,,,,46.25,1.19,2241.710549705798,-0.09054970579791188,-21.05277264114693,-20.516031458187626,-0.5367411829593038,-6.440894195511646
1995-09-08,1995-09-08,1995,2040-09-08,1994-09-08,1994,2040-09-08,25.96,149523.0,1324.0,2240.97,,,,46.25,0.0,2241.0401041303735,-0.0701041303736929,-21.72321821657124,-21.05277264114693,-0.6704455754243099,-8.04534690509172
1995-09-09,1995-09-09,1995,2040-09-09,1994-09-09,1994,2040-09-09,170.32,147221.81,1348.0,2240.38,,,,46.39,0.14,2240.429692286392,-0.049692286391746165,-22.333630060552878,-21.72321821657124,-0.6104118439816375,-7.32494212777965
1995-09-10,1995-09-10,1995,2040-09-10,1994-09-10,1994,2040-09-10,31.23,144619.0,1360.0,2239.71,,,,46.39,0.0,2239.734420260943,-0.024420260942861205,-23.028902086001835,-22.333630060552878,-0.6952720254489577,-8.343264305387493
1995-09-11,1995-09-11,1995,2040-09-11,1994-09-11,1994,2040-09-11,87.47,142080.0,1384.0,2239.05,,,,46.39,0.0,2239.0512301101044,-0.0012301101041884976,-23.712092236840363,-23.028902086001835,-0.6831901508385272,-8.198281810062326
1995-09-12,1995-09-12,1995,2040-09-12,1994-09-12,1994,2040-09-12,97.73,139550.91,1390.0,2238.39,,,,46.39,0.0,2238.3658334979905,0.024166502009393298,-24.397488848954254,-23.712092236840363,-0.685396612113891,-8.224759345366692
1995-09-13,1995-09-13,1995,2040-09-13,1994-09-13,1994,2040-09-13,27.96,136910.0,1378.0,2237.7,,,,46.39,0.0,2237.6449422788414,0.05505772115839136,-25.118380068103306,-24.397488848954254,-0.7208912191490526,-8.650694629788632
1995-09-14,1995-09-14,1995,2040-09-14,1994-09-14,1994,2040-09-14,66.08,134371.0,1366.0,2237.03,,,,46.39,0.0,2236.946869449573,0.08313055042708584,-25.81645289737162,-25.118380068103306,-0.6980728292683125,-8.37687395121975
1995-09-15,1995-09-15,1995,2040-09-15,1994-09-15,1994,2040-09-15,62.94,131848.56,1354.0,2236.36,,,,46.39,0.0,2236.248495789628,0.11150421037200431,-26.51482655731661,-25.81645289737162,-0.6983736599449912,-8.380483919339895
1995-09-16,1995-09-16,1995,2040-09-16,1994-09-16,1994,2040-09-16,41.65,129258.73,1366.0,2235.67,,,,46.39,0.0,2235.5264306808085,0.14356931919155613,-27.236891666136216,-26.51482655731661,-0.7220651088196064,-8.664781305835277
1995-09-17,1995-09-17,1995,2040-09-17,1994-09-17,1994,2040-09-17,136.75,126840.0,1372.0,2235.02,,,,46.39,0.0,2234.8474639598808,0.17253604011921198,-27.915858387063963,-27.236891666136216,-0.6789667209277468,-8.147600651132962
1995-09-18,1995-09-18,1995,2040-09-18,1994-09-18,1994,2040-09-18,92.93,124360.0,1360.0,2234.35,,,,46.39,0.0,2234.146679248489,0.2033207515110007,-28.616643098455825,-27.915858387063963,-0.7007847113918615,-8.409416536702338
1995-09-19,1995-09-19,1995,2040-09-19,1994-09-19,1994,2040-09-19,111.12,121920.0,1360.0,2233.69,,,,46.25,0.0,2233.4526335200007,0.23736647999930938,-29.310688826943988,-28.616643098455825,-0.6940457284881631,-8.328548741857958
1995-09-20,1995-09-20,1995,2040-09-20,1994-09-20,1994,2040-09-20,113.56,119500.0,1354.0,2233.03,,,,0.0,0.0,2232.7598053066927,0.27019469330753054,-30.003517040252063,-29.310688826943988,-0.6928282133080756,-8.313938559696908
1995-09-21,1995-09-21,1995,2040-09-21,1994-09-21,1994,2040-09-21,123.02,117090.0,1354.0,2232.37,,,,0.0,0.0,2232.06541459953,0.3045854004699322,-30.697907747414774,-30.003517040252063,-0.6943907071627109,-8.33268848595253
1995-09-22,1995-09-22,1995,2040-09-22,1994-09-22,1994,2040-09-22,127.98,114700.0,1348.0,2231.71,,,,0.0,0.0,2231.372425034948,0.3375749650522266,-31.390897311996923,-30.697907747414774,-0.6929895645821489,-8.315874774985787
1995-09-23,1995-09-23,1995,2040-09-23,1994-09-23,1994,2040-09-23,106.47,112240.0,1366.0,2231.03,,,,0.15,0.0,2230.654602765918,0.3753972340823566,-32.10871958102689,-31.390897311996923,-0.7178222690299663,-8.613867228359595
1995-09-24,1995-09-24,1995,2040-09-24,1994-09-24,1994,2040-09-24,162.42,109890.0,1366.0,2230.38,,,,0.15,0.0,2229.9645808652135,0.415419134786589,-32.79874148173121,-32.10871958102689,-0.6900219007043233,-8.28026280845188
1995-09-25,1995-09-25,1995,2040-09-25,1994-09-25,1994,2040-09-25,154.17,107540.0,1354.0,2229.72,,,,0.15,0.0,2229.2703598658754,0.44964013412436543,-33.4929624810693,-32.79874148173121,-0.6942209993380857,-8.330651992057028
1995-09-26,1995-09-26,1995,2040-09-26,1994-09-26,1994,2040-09-26,43.53,104980.0,1354.0,2229.0,,,,0.15,0.0,2228.509323373867,0.4906766261328812,-34.253998973077614,-33.4929624810693,-0.7610364920083157,-9.132437904099788
1995-09-27,1995-09-27,1995,2040-09-27,1994-09-27,1994,2040-09-27,72.66,102500.0,1342.0,2228.3,,,,0.45,0.0,2227.7673173144576,0.5326826855425679,-34.99600503248712,-34.253998973077614,-0.7420060594095048,-8.904072712914058
1995-09-28,1995-09-28,1995,2040-09-28,1994-09-28,1994,2040-09-28,165.99,100210.0,1336.0,2227.65,,,,0.45,0.0,2227.078005662858,0.5719943371423142,-35.685316684086956,-34.99600503248712,-0.6893116515998372,-8.271739819198046
1995-09-29,1995-09-29,1995,2040-09-29,1994-09-29,1994,2040-09-29,183.3,97930.0,1348.0,2227.0,,,,0.45,0.0,2226.3877427723414,0.6122572276585743,-36.37557957460331,-35.685316684086956,-0.690262890516351,-8.283154686196212
1995-09-30,1995-09-30,1995,2040-09-30,1994-09-30,1994,2040-09-30,144.49,95580.0,1348.0,2226.33,,,,0.89,0.0,2225.672151041231,0.6578489587691365,-37.09117130571394,-36.37557957460331,-0.715591731110635,-8.58710077332762
1995-10-01,1995-10-01,1995,2040-10-01,1994-10-01,1994,2040-10-01,205.0,93360.0,1324.0,2225.69,,,,0.89,0.0,2224.992288147823,0.6977118521772354,-37.771034199121914,-37.09117130571394,-0.6798628934079716,-8.158354720895659
1995-10-02,1995-10-02,1995,2040-10-02,1994-10-02,1994,2040-10-02,245.67,91360.0,1254.0,2225.11,,,,1.78,0.89,2224.3765903274134,0.7334096725867312,-38.38673201953134,-37.771034199121914,-0.615697820409423,-7.388373844913076
1995-10-03,1995-10-03,1995,2040-10-03,1994-10-03,1994,2040-10-03,343.83,89640.0,1211.0,2224.54,,,,2.68,0.9,2223.844657652047,0.6953423479531011,-38.91866469489787,-38.38673201953134,-0.5319326753665337,-6.383192104398404
1995-10-04,1995-10-04,1995,2040-10-04,1994-10-04,1994,2040-10-04,363.08,87980.0,1200.0,2223.97,,,,2.83,0.15,2223.3291476483855,0.640852351614285,-39.43417469855922,-38.91866469489787,-0.5155100036613476,-6.186120043936171
1995-10-05,1995-10-05,1995,2040-10-05,1994-10-05,1994,2040-10-05,282.5,86180.0,1190.0,2223.35,,,,2.83,0.0,2222.7677931304484,0.5822068695515554,-39.99552921649638,-39.43417469855922,-0.5613545179371613,-6.7362542152459355
1995-10-06,1995-10-06,1995,2040-10-06,1994-10-06,1994,2040-10-06,226.17,84300.0,1174.0,2222.7,,,,2.83,0.0,2222.178859278914,0.5211407210858852,-40.5844630680308,-39.99552921649638,-0.5889338515344207,-7.067206218413048
1995-10-07,1995-10-07,1995,2040-10-07,1994-10-07,1994,2040-10-07,185.92,82360.0,1164.0,2222.03,,,,2.83,0.0,2221.5683122211485,0.4616877788516831,-41.195010125796216,-40.5844630680308,-0.610547057765416,-7.3265646931849915
1995-10-08,1995-10-08,1995,2040-10-08,1994-10-08,1994,2040-10-08,371.54,80810.0,1153.0,2221.49,,,,2.83,0.0,2221.078447416023,0.41155258397657235,-41.684874930921524,-41.195010125796216,-0.4898648051253076,-5.878377661503691
1995-10-09,1995-10-09,1995,2040-10-09,1994-10-09,1994,2040-10-09,411.0,79370.0,1137.0,2220.99,,,,2.97,0.15,2220.621710302857,0.3682896971426999,-42.14161204408765,-41.684874930921524,-0.45673711316612753,-5.48084535799353
1995-10-10,1995-10-10,1995,2040-10-10,1994-10-10,1994,2040-10-10,407.0,77930.0,1133.0,2220.49,,,,5.06,2.08,2220.1633965032393,0.32660349676052647,-42.59992584370548,-42.14161204408765,-0.4583137996178266,-5.499765595413919
1995-10-11,1995-10-11,1995,2040-10-11,1994-10-11,1994,2040-10-11,940.92,77670.0,1072.0,2220.4,,,,6.25,1.19,2220.080477360549,0.31952263945095183,-42.682844986395594,-42.59992584370548,-0.08291914269011613,-0.9950297122813936
1995-10-12,1995-10-12,1995,2040-10-12,1994-10-12,1994,2040-10-12,618.71,77120.0,896.0,2220.21,,,,6.69,0.45,2219.9049021111664,0.3050978888336431,-42.85842023577834,-42.682844986395594,-0.17557524938274582,-2.10690299259295
1995-10-13,1995-10-13,1995,2040-10-13,1994-10-13,1994,2040-10-13,452.58,76540.0,745.0,2220.01,,,,6.69,0.0,2219.7195008594017,0.2904991405985129,-43.04382148754303,-42.85842023577834,-0.1854012517646879,-2.224815021176255
1995-10-14,1995-10-14,1995,2040-10-14,1994-10-14,1994,2040-10-14,362.37,75910.0,680.0,2219.79,,,,6.69,0.0,2219.517826929165,0.27217307083492415,-43.24549541777969,-43.04382148754303,-0.2016739302366659,-2.420087162839991
1995-10-15,1995-10-15,1995,2040-10-15,1994-10-15,1994,2040-10-15,372.5,75310.0,675.0,2219.58,,,,6.69,0.0,2219.325475945872,0.2545240541280691,-43.437846401072875,-43.24549541777969,-0.19235098329318134,-2.308211799518176
1995-10-16,1995-10-16,1995,2040-10-16,1994-10-16,1994,2040-10-16,334.17,75110.0,435.0,2219.51,,,,7.29,0.59,2219.261298122488,0.24870187751230333,-43.50202422445682,-43.437846401072875,-0.06417782338394318,-0.7701338806073181
1995-10-17,1995-10-17,1995,2040-10-17,1994-10-17,1994,2040-10-17,383.29,75660.0,106.0,2219.7,,,,8.03,0.74,2219.4377139519597,0.2622860480400959,-43.32560839498501,-43.50202422445682,0.17641582947180723,2.1169899536616867
1995-10-18,1995-10-18,1995,2040-10-18,1994-10-18,1994,2040-10-18,441.58,76520.0,8.0,2220.0,,,,8.03,0.0,2219.7131031506183,0.2868968493817192,-43.05021919632645,-43.32560839498501,0.2753891986585586,3.304670383902703
1995-10-19,1995-10-19,1995,2040-10-19,1994-10-19,1994,2040-10-19,354.88,77210.0,7.0,2220.24,,,,8.03,0.0,2219.9336483460115,0.3063516539882585,-42.82967400093321,-43.05021919632645,0.22054519539324247,2.6465423447189096
1995-10-20,1995-10-20,1995,2040-10-20,1994-10-20,1994,2040-10-20,340.75,77870.0,8.0,2220.47,,,,8.18,0.15,2220.1442658786364,0.32573412136343904,-42.61905646830837,-42.82967400093321,0.21061753262483762,2.5274103914980515
1995-10-21,1995-10-21,1995,2040-10-21,1994-10-21,1994,2040-10-21,355.88,78560.0,8.0,2220.71,,,,8.77,0.59,2220.364102796913,0.3458972030871337,-42.39921955003183,-42.61905646830837,0.21983691827654184,2.638043019318502
1995-10-22,1995-10-22,1995,2040-10-22,1994-10-22,1994,2040-10-22,238.92,79020.0,7.0,2220.87,,,,8.77,0.0,2220.510459626706,0.35954037329383937,-42.25286272023868,-42.39921955003183,0.1463568297931488,1.7562819575177855
1995-10-23,1995-10-23,1995,2040-10-23,1994-10-23,1994,2040-10-23,223.79,79450.0,7.0,2221.02,,,,8.77,0.0,2220.6471259506097,0.3728740493902478,-42.116196396335,-42.25286272023868,0.1366663239036825,1.63999588684419
1995-10-24,1995-10-24,1995,2040-10-24,1994-10-24,1994,2040-10-24,168.33,79770.0,7.0,2221.13,,,,8.77,0.0,2220.748739878458,0.38126012154225464,-42.01458246848688,-42.116196396335,0.10161392784812051,1.2193671341774461
1995-10-25,1995-10-25,1995,2040-10-25,1994-10-25,1994,2040-10-25,416.38,80580.0,8.0,2221.41,,,,9.67,0.89,2221.005602153696,0.40439784630370923,-41.75772019324859,-42.01458246848688,0.25686227523829075,3.082347302859489
1995-10-26,1995-10-26,1995,2040-10-26,1994-10-26,1994,2040-10-26,486.96,81530.0,8.0,2221.74,,,,9.96,0.3,2221.306224715187,0.43377528481278205,-41.45709763175773,-41.75772019324859,0.3006225614908544,3.607470737890253
1995-10-27,1995-10-27,1995,2040-10-27,1994-10-27,1994,2040-10-27,414.36,82336.0,8.0,2222.02,,,,10.11,0.15,2221.5607411414617,0.4592588585383055,-41.20258120548306,-41.45709763175773,0.25451642627467663,3.0541971152961196
1995-10-28,1995-10-28,1995,2040-10-28,1994-10-28,1994,2040-10-28,296.38,82908.0,8.0,2222.22,,,,10.11,0.0,2221.7410660373325,0.47893396266726995,-41.0222563096122,-41.20258120548306,0.18032489587085365,2.163898750450244
1995-10-29,1995-10-29,1995,2040-10-29,1994-10-29,1994,2040-10-29,285.8,83459.0,8.0,2222.41,,,,10.11,0.0,2221.914535367891,0.4954646321089058,-40.848786979053784,-41.0222563096122,0.17346933055841873,2.081631966701025
1995-10-30,1995-10-30,1995,2040-10-30,1994-10-30,1994,2040-10-30,227.31,83894.0,8.0,2222.56,,,,10.11,0.0,2222.0513217759712,0.5086782240286993,-40.71200057097349,-40.848786979053784,0.1367864080802974,1.6414368969635689
1995-10-31,1995-10-31,1995,2040-10-31,1994-10-31,1994,2040-10-31,227.82,84330.0,8.0,2222.71,,,,10.11,0.0,2222.1882782595667,0.5217217404333496,-40.575044087378046,-40.71200057097349,0.13695648359544066,1.643477803145288
1995-11-01,1995-11-01,1995,2040-11-01,1995-11-01,1995,2039-11-01,109.84,84532.0,8.0,2222.78,,,,10.11,0.0,2222.2516815791596,0.5283184208406055,-40.51164076778514,-40.575044087378046,0.06340331959290779,0.7608398351148935
1995-11-02,1995-11-02,1995,2040-11-02,1995-11-02,1995,2039-11-02,110.52,84735.35,8.0,2222.85,,,,10.11,0.0,2222.3154772962835,0.5345227037164477,-40.44784505066127,-40.51164076778514,0.06379571712386678,0.7655486054864014
1995-11-03,1995-11-03,1995,2040-11-03,1995-11-03,1995,2039-11-03,168.65,85054.0,8.0,2222.96,,,,10.11,0.0,2222.415382120052,0.544617879947964,-40.34794022689266,-40.44784505066127,0.0999048237686111,1.1988578852233331
1995-11-04,1995-11-04,1995,2040-11-04,1995-11-04,1995,2039-11-04,256.3,85546.5,8.0,2223.13,,,,10.11,0.0,2222.5696414310787,0.5603585689214015,-40.193680915866025,-40.34794022689266,0.15425931102663526,1.8511117323196231
1995-11-05,1995-11-05,1995,2040-11-05,1995-11-05,1995,2039-11-05,227.56,85982.0,8.0,2223.28,,,,10.71,0.59,2222.7058937323686,0.5741062676315778,-40.05742861457611,-40.193680915866025,0.1362523012899146,1.6350276154789753
1995-11-06,1995-11-06,1995,2040-11-06,1995-11-06,1995,2039-11-06,213.69,86388.0,9.0,2223.42,,,,10.86,0.15,2222.832786655232,0.5872133447678607,-39.93053569171252,-40.05742861457611,0.12689292286358977,1.5227150743630773
1995-11-07,1995-11-07,1995,2040-11-07,1995-11-07,1995,2039-11-07,520.73,87403.0,9.0,2223.77,,,,13.23,2.38,2223.149470621698,0.6205293783018533,-39.613851725246604,-39.93053569171252,0.31668396646591646,3.8002075975909975
1995-11-08,1995-11-08,1995,2040-11-08,1995-11-08,1995,2039-11-08,2581.72,92496.0,14.0,2225.44,,,,14.42,1.19,2224.726679838533,0.7133201614669815,-38.03664250841166,-39.613851725246604,1.5772092168349445,18.926510602019334
1995-11-09,1995-11-09,1995,2040-11-09,1995-11-09,1995,2039-11-09,2188.89,96809.83,14.0,2226.68,,,,14.87,0.45,2226.0471667765355,0.6328332234643312,-36.71615557040923,-38.03664250841166,1.320486938002432,15.845843256029184
1995-11-10,1995-11-10,1995,2040-11-10,1995-11-10,1995,2039-11-10,911.98,98594.91,12.0,2227.19,,,,16.21,1.34,2226.589450473854,0.6005495261460965,-36.173871873090775,-36.71615557040923,0.542283697318453,6.507404367821437
1995-11-11,1995-11-11,1995,2040-11-11,1995-11-11,1995,2039-11-11,2077.26,102675.43,20.0,2228.35,,,,18.14,1.93,2227.8199589709106,0.5300410290892614,-34.943363376034085,-36.173871873090775,1.2305084970566895,14.766101964680274
1995-11-12,1995-11-12,1995,2040-11-12,1995-11-12,1995,2039-11-12,1048.84,104728.0,14.0,2228.93,,,,18.29,0.15,2228.434139438837,0.4958605611627718,-34.32918290810767,-34.943363376034085,0.6141804679264169,7.370165615117003
1995-11-13,1995-11-13,1995,2040-11-13,1995-11-13,1995,2039-11-13,1180.63,107040.0,15.0,2229.58,,,,19.18,0.89,2229.122111512412,0.457888487587752,-33.64121083453256,-34.32918290810767,0.6879720735751107,8.255664882901328
1995-11-14,1995-11-14,1995,2040-11-14,1995-11-14,1995,2039-11-14,1273.41,109538.0,14.0,2230.28,,,,19.33,0.15,2229.8608628016523,0.41913719834792573,-32.90245954529246,-33.64121083453256,0.7387512892400991,8.86501547088119
1995-11-15,1995-11-15,1995,2040-11-15,1995-11-15,1995,2039-11-15,950.76,111400.0,12.0,2230.8,,,,19.33,0.0,2230.40843886123,0.3915611387701574,-32.35488348571471,-32.90245954529246,0.5475760595777501,6.5709127149330016
1995-11-16,1995-11-16,1995,2040-11-16,1995-11-16,1995,2039-11-16,760.19,112886.0,11.0,2231.21,,,,19.33,0.0,2230.843549573725,0.3664504262751507,-31.919772773219847,-32.35488348571471,0.4351107124948612,5.221328549938335
1995-11-17,1995-11-17,1995,2040-11-17,1995-11-17,1995,2039-11-17,668.44,114192.0,10.0,2231.57,,,,19.33,0.0,2231.2245688119333,0.34543118806686834,-31.538753535011438,-31.919772773219847,0.38101923820840966,4.572230858500916
1995-11-18,1995-11-18,1995,2040-11-18,1995-11-18,1995,2039-11-18,795.49,115750.0,10.0,2232.0,,,,19.78,0.44,2231.6774114318973,0.3225885681026739,-31.085910915047407,-31.538753535011438,0.45284261996403075,5.434111439568369
1995-11-19,1995-11-19,1995,2040-11-19,1995-11-19,1995,2039-11-19,446.62,116618.0,9.0,2232.24,,,,19.78,0.0,2231.9289005856663,0.31109941433351196,-30.834421761278463,-31.085910915047407,0.25148915376894365,3.017869845227324
1995-11-20,1995-11-20,1995,2040-11-20,1995-11-20,1995,2039-11-20,538.89,117671.0,8.0,2232.53,,,,19.78,0.0,2232.2332215033616,0.2967784966385807,-30.530100843583114,-30.834421761278463,0.30432091769534964,3.6518510123441956
1995-11-21,1995-11-21,1995,2040-11-21,1995-11-21,1995,2039-11-21,394.7,118438.0,8.0,2232.74,,,,19.78,0.0,2232.454356647191,0.28564335280861997,-30.30896569975357,-30.530100843583114,0.22113514382954236,2.6536217259545083
1995-11-22,1995-11-22,1995,2040-11-22,1995-11-22,1995,2039-11-22,468.31,119353.0,7.0,2232.99,,,,19.93,0.15,2232.717576826221,0.2724231737788614,-30.045745520723813,-30.30896569975357,0.2632201790297586,3.158642148357103
1995-11-23,1995-11-23,1995,2040-11-23,1995-11-23,1995,2039-11-23,800.05,120924.0,8.0,2233.42,,,,20.67,0.74,2233.1680252526407,0.251974747359327,-29.595297094303987,-30.045745520723813,0.4504484264198254,5.405381117037905
1995-11-24,1995-11-24,1995,2040-11-24,1995-11-24,1995,2039-11-24,1073.29,123033.0,10.0,2233.99,,,,21.71,1.04,2233.769782281021,0.2202177189788017,-28.993540065923753,-29.595297094303987,0.6017570283802343,7.221084340562811
1995-11-25,1995-11-25,1995,2040-11-25,1995-11-25,1995,2039-11-25,1617.49,126215.45,13.0,2234.85,,,,22.45,0.74,2234.6714226299327,0.1785773700671598,-28.091899717011984,-28.993540065923753,0.9016403489117693,10.819684186941231
1995-11-26,1995-11-26,1995,2040-11-26,1995-11-26,1995,2039-11-26,869.91,127917.09,12.0,2235.31,,,,22.9,0.45,2235.1503655173788,0.15963448262118618,-27.612956829565974,-28.091899717011984,0.47894288744601,5.74731464935212
1995-11-27,1995-11-27,1995,2040-11-27,1995-11-27,1995,2039-11-27,1597.32,131059.54,13.0,2236.15,,,,25.28,2.38,2236.029050956264,0.12094904373589088,-26.734271390680533,-27.612956829565974,0.8786854388854408,10.54422526662529
1995-11-28,1995-11-28,1995,2040-11-28,1995-11-28,1995,2039-11-28,3887.95,138705.72,33.0,2238.17,,,,27.66,2.38,2238.1356983483324,0.03430165166764709,-24.627623998612307,-26.734271390680533,2.1066473920682256,25.279768704818707
1995-11-29,1995-11-29,1995,2040-11-29,1995-11-29,1995,2039-11-29,7200.92,152897.28,46.0,2241.83,,,,30.33,2.68,2241.927882278345,-0.09788227834496865,-20.835440068599837,-24.627623998612307,3.7921839300124702,45.50620716014964
1995-11-30,1995-11-30,1995,2040-11-30,1995-11-30,1995,2039-11-30,3294.37,159380.0,26.0,2243.46,,,,30.78,0.45,2243.6092020420956,-0.14920204209556687,-19.15412030484913,-20.835440068599837,1.6813197637507074,20.17583716500849
1995-12-01,1995-12-01,1995,2040-12-01,1995-12-01,1995,2039-12-01,1662.07,162637.0,20.0,2244.27,,,,31.23,0.45,2244.44185801938,-0.17185801938012446,-18.321464327564627,-19.15412030484913,0.832655977284503,9.991871727414036
1995-12-02,1995-12-02,1995,2040-12-02,1995-12-02,1995,2039-12-02,1446.83,165477.0,15.0,2244.97,,,,31.67,0.45,2245.1613244281457,-0.19132442814589012,-17.601997918799043,-18.321464327564627,0.7194664087655838,8.633596905187005
1995-12-03,1995-12-03,1995,2040-12-03,1995-12-03,1995,2039-12-03,1061.17,167558.0,12.0,2245.48,,,,32.12,0.45,2245.6846176243807,-0.20461762438071673,-17.078704722563998,-17.601997918799043,0.5232931962350449,6.279518354820539
1995-12-04,1995-12-04,1995,2040-12-04,1995-12-04,1995,2039-12-04,441.62,167804.0,11.0,2245.54,,,,32.71,0.59,2245.746259736359,-0.2062597363592431,-17.017062610585526,-17.078704722563998,0.0616421119784718,0.7397053437416616
1995-12-05,1995-12-05,1995,2040-12-05,1995-12-05,1995,2039-12-05,711.71,169197.8,9.0,2245.88,,,,33.16,0.44,2246.094645998223,-0.21464599822274977,-16.668676348721874,-17.017062610585526,0.3483862618636522,4.180635142363826
1995-12-06,1995-12-06,1995,2040-12-06,1995-12-06,1995,2039-12-06,505.31,170182.2,9.0,2246.12,,,,33.16,0.0,2246.3398109401883,-0.2198109401883812,-16.42351140675646,-16.668676348721874,0.24516494196541316,2.941979303584958
1995-12-07,1995-12-07,1995,2040-12-07,1995-12-07,1995,2039-12-07,297.29,170756.0,8.0,2246.26,,,,33.16,0.0,2246.4823759833307,-0.2223759833304939,-16.28094636361402,-16.42351140675646,0.14256504314244012,1.7107805177092814
1995-12-08,1995-12-08,1995,2040-12-08,1995-12-08,1995,2039-12-08,379.08,171494.0,7.0,2246.44,,,,33.16,0.0,2246.665369728696,-0.22536972869602323,-16.097952618248655,-16.28094636361402,0.1829937453653656,2.1959249443843873
1995-12-09,1995-12-09,1995,2040-12-09,1995-12-09,1995,2039-12-09,464.58,172401.59,7.0,2246.66,,,,33.61,0.45,2246.889847033397,-0.2298470333971636,-15.873475313547715,-16.097952618248655,0.2244773047009403,2.6937276564112835
1995-12-10,1995-12-10,1995,2040-12-10,1995-12-10,1995,2039-12-10,381.5,173144.41,7.0,2246.84,,,,33.9,0.3,2247.073105130936,-0.23310513093565532,-15.690217216008932,-15.873475313547715,0.18325809753878275,2.199097170465393
1995-12-11,1995-12-11,1995,2040-12-11,1995-12-11,1995,2039-12-11,383.91,173892.0,7.0,2247.02,,,,34.2,0.3,2247.257116412198,-0.23711641219779267,-15.506205934746959,-15.690217216008932,0.18401128126197364,2.2081353751436836
1995-12-12,1995-12-12,1995,2040-12-12,1995-12-12,1995,2039-12-12,488.47,174845.0,8.0,2247.25,,,,34.94,0.74,2247.491071022688,-0.2410710226881747,-15.272251324256558,-15.506205934746959,0.23395461049040023,2.8074553258848027
1995-12-13,1995-12-13,1995,2040-12-13,1995-12-13,1995,2039-12-13,468.8,175757.0,9.0,2247.47,,,,34.8,0.0,2247.7143137873986,-0.24431378739882348,-15.04900855954611,-15.272251324256558,0.22324276471044868,2.678913176525384
1995-12-14,1995-12-14,1995,2040-12-14,1995-12-14,1995,2039-12-14,531.82,176794.0,9.0,2247.72,,,,34.8,0.0,2247.9673861300953,-0.24738613009549226,-14.79593621684944,-15.04900855954611,0.2530723426966688,3.0368681123600254
1995-12-15,1995-12-15,1995,2040-12-15,1995-12-15,1995,2039-12-15,325.99,177424.72,8.0,2247.87,,,,34.8,0.0,2248.1209088812384,-0.25090888123850164,-14.64241346570634,-14.79593621684944,0.15352275114310032,1.8422730137172039
1995-12-16,1995-12-16,1995,2040-12-16,1995-12-16,1995,2039-12-16,382.75,178170.0,7.0,2248.05,,,,34.65,0.0,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.64241346570634,0.1810177771239978,2.1722133254879736
1995-12-17,1995-12-17,1995,2040-12-17,1995-12-17,1995,2039-12-17,324.63,178800.0,7.0,2248.2,,,,34.65,0.0,2248.4546151851428,-0.25461518514293857,-14.308707161801976,-14.461395688582343,0.15268852678036637,1.8322623213643965
1995-12-18,1995-12-18,1995,2040-12-18,1995-12-18,1995,2039-12-18,280.91,179343.3,7.0,2248.33,,,,34.65,0.0,2248.5860485144576,-0.2560485144576887,-14.177273832487117,-14.308707161801976,0.1314333293148593,1.5771999517783115
1995-12-19,1995-12-19,1995,2040-12-19,1995-12-19,1995,2039-12-19,278.6,179882.0,7.0,2248.46,,,,35.24,0.59,2248.7161474297045,-0.2561474297044697,-14.047174917240227,-14.177273832487117,0.1300989152468901,1.5611869829626812
1995-12-20,1995-12-20,1995,2040-12-20,1995-12-20,1995,2039-12-20,261.1,180386.0,7.0,2248.58,,,,35.54,0.0,2248.837666317389,-0.25766631738906653,-13.92565602955574,-14.047174917240227,0.12151888768448771,1.4582266522138525
1995-12-21,1995-12-21,1995,2040-12-21,1995-12-21,1995,2039-12-21,197.42,180763.69,7.0,2248.67,,,,35.69,0.15,2248.928604137045,-0.25860413704504026,-13.83471820989962,-13.92565602955574,0.09093781965611925,1.091253835873431
1995-12-22,1995-12-22,1995,2040-12-22,1995-12-22,1995,2039-12-22,240.08,181226.0,7.0,2248.78,,,,35.69,0.0,2249.039768587774,-0.2597685877735785,-13.723553759170954,-13.83471820989962,0.11116445072866554,1.3339734087439865
1995-12-23,1995-12-23,1995,2040-12-23,1995-12-23,1995,2039-12-23,218.65,181645.8,7.0,2248.88,,,,35.69,0.0,2249.1405705393427,-0.26057053934255237,-13.622751807602071,-13.723553759170954,0.10080195156888294,1.2096234188265953
1995-12-24,1995-12-24,1995,2040-12-24,1995-12-24,1995,2039-12-24,155.33,181940.0,7.0,2248.95,,,,35.69,0.0,2249.2111336855423,-0.2611336855425179,-13.552188661402397,-13.622751807602071,0.07056314619967452,0.8467577543960942
1995-12-25,1995-12-25,1995,2040-12-25,1995-12-25,1995,2039-12-25,176.4,182276.0,7.0,2249.03,,,,35.69,0.0,2249.2916419566523,-0.26164195665205625,-13.471680390292477,-13.552188661402397,0.08050827110992032,0.9660992533190438
1995-12-26,1995-12-26,1995,2040-12-26,1995-12-26,1995,2039-12-26,176.46,182612.11,7.0,2249.11,,,,35.69,0.0,2249.372090700659,-0.2620907006589732,-13.391231646285632,-13.471680390292477,0.08044874400684421,0.9653849280821305
1995-12-27,1995-12-27,1995,2040-12-27,1995-12-27,1995,2039-12-27,175.29,182947.89,6.0,2249.19,,,,35.69,0.0,2249.452374686796,-0.26237468679573794,-13.31094766014894,-13.391231646285632,0.08028398613669196,0.9634078336403036
1995-12-28,1995-12-28,1995,2040-12-28,1995-12-28,1995,2039-12-28,175.46,183284.0,6.0,2249.27,,,,35.69,0.0,2249.5326517190733,-0.2626517190733466,-13.230670627871405,-13.31094766014894,0.08027703227753591,0.9633243873304309
1995-12-29,1995-12-29,1995,2040-12-29,1995-12-29,1995,2039-12-29,387.15,184040.0,6.0,2249.45,,,,36.58,0.89,2249.712902037652,-0.2629020376521112,-13.050420309292804,-13.230670627871405,0.18025031857860085,2.1630038229432103
1995-12-30,1995-12-30,1995,2040-12-30,1995-12-30,1995,2039-12-30,476.22,184970.69,7.0,2249.67,,,,37.92,1.34,2249.934206252291,-0.26420625229093275,-12.829116094653727,-13.050420309292804,0.22130421463907624,2.655650575668915
1995-12-31,1995-12-31,1995,2040-12-31,1995-12-31,1995,2039-12-31,518.87,185982.0,9.0,2249.91,,,,38.81,0.89,2250.17393403997,-0.26393403997008136,-12.589388306974797,-12.829116094653727,0.23972778767893033,2.876733452147164
1996-01-01,1996-01-01,1996,2040-01-01,1995-01-01,1995,2040-01-01,416.37,186790.0,9.0,2250.1,,,,38.96,0.15,2250.3649089781347,-0.2649089781348266,-12.398413368809997,-12.589388306974797,0.19097493816479982,2.291699257977598
1996-01-02,1996-01-02,1996,2040-01-02,1995-01-02,1995,2040-01-02,475.96,187716.2,9.0,2250.32,,,,39.41,0.45,2250.583210438913,-0.26321043891266527,-12.180111908031904,-12.398413368809997,0.21830146077809331,2.6196175293371198
1996-01-03,1996-01-03,1996,2040-01-03,1995-01-03,1995,2040-01-03,1213.71,190095.8,14.0,2250.88,,,,40.0,0.59,2251.1410815058803,-0.26108150588015633,-11.622240841064468,-12.180111908031904,0.5578710669674365,6.694452803609238
1996-01-04,1996-01-04,1996,2040-01-04,1995-01-04,1995,2040-01-04,828.86,191718.0,11.0,2251.26,,,,40.3,0.3,2251.5189204387784,-0.2589204387782047,-11.24440190816631,-11.622240841064468,0.3778389328981575,4.53406719477789
1996-01-05,1996-01-05,1996,2040-01-05,1995-01-05,1995,2040-01-05,611.98,192912.0,10.0,2251.54,,,,40.6,0.3,2251.795745680053,-0.2557456800532236,-10.967576666891546,-11.24440190816631,0.27682524127476427,3.321902895297171
1996-01-06,1996-01-06,1996,2040-01-06,1995-01-06,1995,2040-01-06,504.09,193894.0,9.0,2251.77,,,,41.04,0.45,2252.0226069881232,-0.25260698812326154,-10.74071535882149,-10.967576666891546,0.2268613080700561,2.7223356968406733
1996-01-07,1996-01-07,1996,2040-01-07,1995-01-07,1995,2040-01-07,1072.77,195998.0,12.0,2252.26,,,,42.97,1.93,2252.506203863298,-0.2462038632979784,-10.257118483646536,-10.74071535882149,0.4835968751749533,5.80316250209944
1996-01-08,1996-01-08,1996,2040-01-08,1995-01-08,1995,2040-01-08,900.69,197760.69,12.0,2252.67,,,,43.27,0.3,2252.9087606275048,-0.23876062750468918,-9.854561719439971,-10.257118483646536,0.4025567642065653,4.830681170478783
1996-01-09,1996-01-09,1996,2040-01-09,1995-01-09,1995,2040-01-09,790.61,199309.0,10.0,2253.03,,,,43.42,0.15,2253.2604090826817,-0.23040908268148996,-9.502913264263043,-9.854561719439971,0.3516484551769281,4.219781462123137
1996-01-10,1996-01-10,1996,2040-01-10,1995-01-10,1995,2040-01-10,530.3,200341.0,10.0,2253.27,,,,43.57,0.15,2253.4937820722675,-0.22378207226756786,-9.269540274677183,-9.502913264263043,0.2333729895858596,2.8004758750303154
1996-01-11,1996-01-11,1996,2040-01-11,1995-01-11,1995,2040-01-11,442.58,201201.0,9.0,2253.47,,,,43.57,0.0,2253.687640963555,-0.21764096355536822,-9.075681383389565,-9.269540274677183,0.19385889128761846,2.3263066954514215
1996-01-12,1996-01-12,1996,2040-01-12,1995-01-12,1995,2040-01-12,447.47,202070.69,9.0,2253.67,,,,43.57,0.0,2253.883112244666,-0.21311224466580825,-8.880210102278852,-9.075681383389565,0.19547128111071288,2.3456553733285546
1996-01-13,1996-01-13,1996,2040-01-13,1995-01-13,1995,2040-01-13,468.34,202981.78,9.0,2253.88,,,,43.72,0.15,2254.0872717532834,-0.20727175328329395,-8.67605059366133,-8.880210102278852,0.20415950861752208,2.449914103410265
1996-01-14,1996-01-14,1996,2040-01-14,1995-01-14,1995,2040-01-14,818.29,204585.0,10.0,2254.25,,,,44.46,0.74,2254.4449931157596,-0.19499311575964384,-8.31832923118509,-8.67605059366133,0.35772136247624076,4.292656349714889
1996-01-15,1996-01-15,1996,2040-01-15,1995-01-15,1995,2040-01-15,1437.27,207410.0,13.0,2254.9,,,,45.35,0.89,2255.0705703928948,-0.17057039289466047,-7.692751954049982,-8.31832923118509,0.6255772771351076,7.506927325621291
1996-01-16,1996-01-16,1996,2040-01-16,1995-01-16,1995,2040-01-16,960.49,209289.31,13.0,2255.33,,,,45.35,0.0,2255.4833698454586,-0.15336984545865562,-7.27995250148615,-7.692751954049982,0.41279945256383144,4.953593430765977
1996-01-17,1996-01-17,1996,2040-01-17,1995-01-17,1995,2040-01-17,714.39,210684.47,11.0,2255.65,,,,45.5,0.15,2255.7880866067767,-0.13808660677659645,-6.975235740168046,-7.27995250148615,0.30471676131810455,3.6566011358172545
1996-01-18,1996-01-18,1996,2040-01-18,1995-01-18,1995,2040-01-18,496.16,211648.75,10.0,2255.87,,,,45.65,0.15,2255.9978299359623,-0.12782993596238157,-6.765492410982461,-6.975235740168046,0.20974332918558503,2.5169199502270203
1996-01-19,1996-01-19,1996,2040-01-19,1995-01-19,1995,2040-01-19,652.72,212923.56,10.0,2256.16,,,,45.95,0.29,2256.2740323487956,-0.11403234879571755,-6.489289998149161,-6.765492410982461,0.2762024128332996,3.3144289539995953
1996-01-20,1996-01-20,1996,2040-01-20,1995-01-20,1995,2040-01-20,497.14,213891.78,9.0,2256.38,,,,46.69,0.74,2256.482982815759,-0.10298281575887813,-6.280339531185746,-6.489289998149161,0.20895046696341524,2.507405603560983
1996-01-21,1996-01-21,1996,2040-01-21,1995-01-21,1995,2040-01-21,385.23,214640.0,8.0,2256.55,,,,46.99,0.3,2256.64396707388,-0.0939670738798668,-6.119355273064684,-6.280339531185746,0.16098425812106143,1.9318110974527372
1996-01-22,1996-01-22,1996,2040-01-22,1995-01-22,1995,2040-01-22,319.8,215123.56,76.0,2256.66,,,,47.29,0.3,2256.7477816108267,-0.08778161082682345,-6.015540736118055,-6.119355273064684,0.10381453694662923,1.2457744433595508
1996-01-23,1996-01-23,1996,2040-01-23,1995-01-23,1995,2040-01-23,434.48,215211.78,390.0,2256.68,,,,48.03,0.74,2256.7667022103333,-0.08670221033344205,-5.996620136611455,-6.015540736118055,0.01892059950660041,0.22704719407920493
1996-01-24,1996-01-24,1996,2040-01-24,1995-01-24,1995,2040-01-24,429.48,215300.0,385.0,2256.7,,,,48.48,0.45,2256.78561689212,-0.08561689212001511,-5.9777054548249,-5.996620136611455,0.018914681786554866,0.2269761814386584
1996-01-25,1996-01-25,1996,2040-01-25,1995-01-25,1995,2040-01-25,234.58,215035.36,368.0,2256.64,,,,48.62,0.15,2256.728859385024,-0.08885938502407953,-6.034462961920781,-5.9777054548249,-0.05675750709588101,-0.6810900851505721
1996-01-26,1996-01-26,1996,2040-01-26,1995-01-26,1995,2040-01-26,277.83,214904.11,344.0,2256.61,,,,48.62,0.0,2256.700690360632,-0.0906903606319247,-6.062631986312681,-6.034462961920781,-0.028169024391900166,-0.338028292702802
1996-01-27,1996-01-27,1996,2040-01-27,1995-01-27,1995,2040-01-27,233.03,214684.0,344.0,2256.56,,,,48.77,0.15,2256.6534206995207,-0.09342069952072052,-6.109901647424067,-6.062631986312681,-0.047269661111386085,-0.567235933336633
1996-01-28,1996-01-28,1996,2040-01-28,1995-01-28,1995,2040-01-28,322.82,214640.0,345.0,2256.55,,,,49.52,0.59,2256.64396707388,-0.0939670738798668,-6.119355273064684,-6.109901647424067,-0.009453625640617247,-0.11344350768740696
1996-01-29,1996-01-29,1996,2040-01-29,1995-01-29,1995,2040-01-29,167.53,214288.0,345.0,2256.47,,,,49.52,0.0,2256.568285074572,-0.09828507457223168,-6.195037272372701,-6.119355273064684,-0.07568199930801711,-0.9081839916962053
1996-01-30,1996-01-30,1996,2040-01-30,1995-01-30,1995,2040-01-30,170.9,214024.0,304.0,2256.41,,,,49.37,0.0,2256.511461748544,-0.1014617485443523,-6.251860598400526,-6.195037272372701,-0.056823326027824805,-0.6818799123338977
1996-01-31,1996-01-31,1996,2040-01-31,1995-01-31,1995,2040-01-31,196.34,213891.78,263.0,2256.38,,,,49.37,0.0,2256.482982815759,-0.10298281575887813,-6.280339531185746,-6.251860598400526,-0.028478932785219513,-0.34174719342263415
1996-02-01,1996-02-01,1996,2040-02-01,1995-02-01,1995,2040-02-01,76.45,213496.0,205.0,2256.29,,,,49.37,0.0,2256.397656113937,-0.10765611393708241,-6.365666233007687,-6.280339531185746,-0.08532670182194124,-1.023920421863295
1996-02-02,1996-02-02,1996,2040-02-02,1995-02-02,1995,2040-02-02,309.61,213804.64,154.0,2256.36,,,,49.37,0.0,2256.464206419842,-0.10420641984183021,-6.2991159271027755,-6.365666233007687,0.06655030590491151,0.7986036708589381
1996-02-03,1996-02-03,1996,2040-02-03,1995-02-03,1995,2040-02-03,131.76,213760.53,154.0,2256.35,,,,49.52,0.15,2256.454699664942,-0.10469966494201799,-6.308622682002806,-6.2991159271027755,-0.0095067549000305,-0.11408105880036601
1996-02-04,1996-02-04,1996,2040-02-04,1995-02-04,1995,2040-02-04,176.24,213804.64,154.0,2256.36,,,,49.52,0.0,2256.464206419842,-0.10420641984183021,-6.2991159271027755,-6.308622682002806,0.0095067549000305,0.11408105880036601
1996-02-05,1996-02-05,1996,2040-02-05,1995-02-05,1995,2040-02-05,398.69,214288.0,155.0,2256.47,,,,50.41,0.89,2256.568285074572,-0.09828507457223168,-6.195037272372701,-6.2991159271027755,0.10407865473007405,1.2489438567608886
1996-02-06,1996-02-06,1996,2040-02-06,1995-02-06,1995,2040-02-06,755.95,215476.0,157.0,2256.74,,,,54.57,4.16,2256.823334238679,-0.08333423867907186,-5.939988108265879,-6.195037272372701,0.255049164106822,3.060589969281864
1996-02-07,1996-02-07,1996,2040-02-07,1995-02-07,1995,2040-02-07,1539.69,218204.64,164.0,2257.36,,,,56.8,2.23,2257.4050770577255,-0.04507705772539339,-5.358245289219212,-5.939988108265879,0.5817428190466671,6.980913828560006
1996-02-08,1996-02-08,1996,2040-02-08,1995-02-08,1995,2040-02-08,5148.14,228035.0,192.0,2259.57,,,,59.78,2.97,2259.453961229779,0.11603877022116649,-3.3093611171657358,-5.358245289219212,2.0488841720534765,24.586610064641718
1996-02-09,1996-02-09,1996,2040-02-09,1995-02-09,1995,2040-02-09,2453.71,232525.0,190.0,2260.57,,,,59.93,0.15,2260.3653405134723,0.20465948652781663,-2.397981833472386,-3.3093611171657358,0.9113792836933499,10.936551404320198
1996-02-10,1996-02-10,1996,2040-02-10,1995-02-10,1995,2040-02-10,1244.31,234640.0,178.0,2261.04,,,,59.93,0.0,2260.7893318155016,0.25066818449840866,-1.973990531443178,-2.397981833472386,0.4239913020292079,5.0878956243504945
1996-02-11,1996-02-11,1996,2040-02-11,1995-02-11,1995,2040-02-11,762.88,235810.0,173.0,2261.3,,,,60.07,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.973990531443178,0.233087173360218,2.797046080322616
1996-02-12,1996-02-12,1996,2040-02-12,1995-02-12,1995,2040-02-12,476.23,235945.33,408.0,2261.33,,,,60.07,0.0,2261.049312246164,0.2806877538359913,-1.714010100780797,-1.74090335808296,0.026893257302162965,0.3227190876259556
1996-02-13,1996-02-13,1996,2040-02-13,1995-02-13,1995,2040-02-13,706.41,235269.78,1047.0,2261.18,,,,60.07,0.0,2260.914925810177,0.26507418982282616,-1.8483965367677229,-1.714010100780797,-0.1343864359869258,-1.6126372318431095
1996-02-14,1996-02-14,1996,2040-02-14,1995-02-14,1995,2040-02-14,236.72,232750.22,1507.0,2260.62,,,,59.93,0.0,2260.410651885442,0.20934811455799718,-2.3526704615028393,-1.8483965367677229,-0.5042739247351165,-6.051287096821397
1996-02-15,1996-02-15,1996,2040-02-15,1995-02-15,1995,2040-02-15,400.56,230589.34,1490.0,2260.14,,,,59.93,0.0,2259.9743203832227,0.16567961677719723,-2.7890019637220576,-2.3526704615028393,-0.43633150221921824,-5.235978026630619
1996-02-16,1996-02-16,1996,2040-02-16,1995-02-16,1995,2040-02-16,441.6,228521.78,1484.0,2259.68,,,,59.93,0.0,2259.5535085886845,0.12649141131532815,-3.209813758260225,-2.7890019637220576,-0.4208117945381673,-5.049741534458008
1996-02-17,1996-02-17,1996,2040-02-17,1995-02-17,1995,2040-02-17,473.25,226515.0,1485.0,2259.23,,,,60.52,0.59,2259.1419589109273,0.08804108907270347,-3.6213634360174183,-3.209813758260225,-0.4115496777571934,-4.938596133086321
1996-02-18,1996-02-18,1996,2040-02-18,1995-02-18,1995,2040-02-18,985.41,225534.0,1480.0,2259.01,,,,60.82,0.3,2258.939661489712,0.0703385102883658,-3.8236608572328805,-3.6213634360174183,-0.20229742121546224,-2.427569054585547
1996-02-19,1996-02-19,1996,2040-02-19,1995-02-19,1995,2040-02-19,906.75,224395.0,1481.0,2258.77,,,,61.12,0.3,2258.7038640016194,0.06613599838055961,-4.059458345325311,-3.8236608572328805,-0.23579748809243029,-2.8295698571091634
1996-02-20,1996-02-20,1996,2040-02-20,1995-02-20,1995,2040-02-20,703.12,222864.0,1475.0,2258.41,,,,61.26,0.15,2258.38535999337,0.024640006629851996,-4.3779623535747305,-4.059458345325311,-0.3185040082494197,-3.8220480989930365
1996-02-21,1996-02-21,1996,2040-02-21,1995-02-21,1995,2040-02-21,490.4,221040.0,1410.0,2258.0,,,,61.41,0.15,2258.003574741413,-0.003574741413103766,-4.759747605531629,-4.3779623535747305,-0.3817852519568987,-4.581423023482785
1996-02-22,1996-02-22,1996,2040-02-22,1995-02-22,1995,2040-02-22,558.46,219710.0,1229.0,2257.7,,,,61.86,0.45,2257.723594871193,-0.02359487119338155,-5.039727475751533,-4.759747605531629,-0.2799798702199041,-3.3597584426388494
1996-02-23,1996-02-23,1996,2040-02-23,1995-02-23,1995,2040-02-23,514.04,219000.0,872.0,2257.54,,,,62.6,0.74,2257.573581278862,-0.03358127886212969,-5.18974106808264,-5.039727475751533,-0.15001359233110634,-1.800163107973276
1996-02-24,1996-02-24,1996,2040-02-24,1995-02-24,1995,2040-02-24,407.97,218512.0,654.0,2257.43,,,,62.6,0.0,2257.4702510820684,-0.0402510820686075,-5.293071264876289,-5.18974106808264,-0.10333019679364952,-1.2399623615237942
1996-02-25,1996-02-25,1996,2040-02-25,1995-02-25,1995,2040-02-25,343.43,217896.0,654.0,2257.29,,,,62.6,0.0,2257.3395593354567,-0.04955933545670632,-5.423763011488063,-5.293071264876289,-0.13069174661177385,-1.5683009593412862
1996-02-26,1996-02-26,1996,2040-02-26,1995-02-26,1995,2040-02-26,291.63,217367.67,558.0,2257.17,,,,62.6,0.0,2257.2272379736532,-0.05723797365317296,-5.536084373291487,-5.423763011488063,-0.11232136180342422,-1.3478563416410907
1996-02-27,1996-02-27,1996,2040-02-27,1995-02-27,1995,2040-02-27,322.12,217104.11,455.0,2257.11,,,,62.6,0.0,2257.171126566156,-0.06112656615596279,-5.592195780788643,-5.536084373291487,-0.056111407497155597,-0.6733368899658672
1996-02-28,1996-02-28,1996,2040-02-28,1995-02-28,1995,2040-02-28,167.74,216532.0,351.0,2256.98,,,,62.6,0.0,2257.049143705654,-0.06914370565391437,-5.7141786412908,-5.592195780788643,-0.12198286050215756,-1.4637943260258908
1996-02-29,1996-02-29,1996,2040-02-29,,1995,,230.18,216576.0,208.0,2256.99,,,,62.6,0.0,2257.058534032686,-0.06853403268632974,-5.7047883142586215,-5.7141786412908,0.009390327032178902,0.11268392438614683
1996-03-01,1996-03-01,1996,2040-03-01,1995-03-01,1995,2040-03-01,252.37,216664.0,208.0,2257.01,,,,62.6,0.0,2257.077310270569,-0.06731027056866878,-5.686012076375846,-5.7047883142586215,0.018776237882775604,0.22531485459330725
1996-03-02,1996-03-02,1996,2040-03-02,1995-03-02,1995,2040-03-02,208.0,216664.0,208.0,2257.01,,,,62.6,0.0,2257.077310270569,-0.06731027056866878,-5.686012076375846,-5.686012076375846,0.0,0.0
1996-03-03,1996-03-03,1996,2040-03-03,1995-03-03,1995,2040-03-03,386.47,217016.0,209.0,2257.09,,,,63.35,0.74,2257.152356339675,-0.062356339674806804,-5.610966007269781,-5.686012076375846,0.07504606910606526,0.9005528292727831
1996-03-04,1996-03-04,1996,2040-03-04,1995-03-04,1995,2040-03-04,322.59,217235.36,212.0,2257.14,,,,63.64,0.3,2257.199076036047,-0.05907603604691758,-5.564246310897943,-5.610966007269781,0.04671969637183793,0.5606363564620551
1996-03-05,1996-03-05,1996,2040-03-05,1995-03-05,1995,2040-03-05,234.24,217279.47,212.0,2257.15,,,,63.79,0.15,2257.2084662466646,-0.05846624666446587,-5.554856100280176,-5.564246310897943,0.00939021061776657,0.11268252741319884
1996-03-06,1996-03-06,1996,2040-03-06,1995-03-06,1995,2040-03-06,231.23,217323.56,209.0,2257.16,,,,63.79,0.0,2257.217850721225,-0.057850721225349844,-5.545471625719529,-5.554856100280176,0.009384474560647504,0.11261369472777005
1996-03-07,1996-03-07,1996,2040-03-07,1995-03-07,1995,2040-03-07,256.48,217411.78,212.0,2257.18,,,,63.79,0.0,2257.2366237466513,-0.05662374665143943,-5.526698600293457,-5.545471625719529,0.0187730254260714,0.2252763051128568
1996-03-08,1996-03-08,1996,2040-03-08,1995-03-08,1995,2040-03-08,232.24,217455.89,210.0,2257.19,,,,63.79,0.0,2257.2460080402193,-0.056008040219239774,-5.517314306725439,-5.526698600293457,0.00938429356801862,0.11261152281622344
1996-03-09,1996-03-09,1996,2040-03-09,1995-03-09,1995,2040-03-09,235.24,217500.0,213.0,2257.2,,,,63.94,0.15,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.517314306725439,0.009382814137552486,0.11259376965062984
1996-03-10,1996-03-10,1996,2040-03-10,1995-03-10,1995,2040-03-10,279.55,217632.0,213.0,2257.23,,,,64.09,0.15,2257.2834602632697,-0.05346026326969877,-5.479862083675016,-5.507931492587886,0.02806940891287013,0.33683290695444157
1996-03-11,1996-03-11,1996,2040-03-11,1995-03-11,1995,2040-03-11,368.28,217940.0,213.0,2257.3,,,,64.09,0.0,2257.348904028609,-0.04890402860883114,-5.41441831833572,-5.479862083675016,0.06544376533929608,0.7853251840715529
1996-03-12,1996-03-12,1996,2040-03-12,1995-03-12,1995,2040-03-12,347.42,218204.64,214.0,2257.36,,,,64.09,0.0,2257.4050770577255,-0.04507705772539339,-5.358245289219212,-5.41441831833572,0.05617302911650768,0.6740763493980921
1996-03-13,1996-03-13,1996,2040-03-13,1995-03-13,1995,2040-03-13,368.96,218512.0,214.0,2257.43,,,,64.09,0.0,2257.4702510820684,-0.0402510820686075,-5.293071264876289,-5.358245289219212,0.06517402434292308,0.7820882921150769
1996-03-14,1996-03-14,1996,2040-03-14,1995-03-14,1995,2040-03-14,437.35,218955.0,214.0,2257.53,,,,64.09,0.0,2257.5640604584746,-0.03406045847441419,-5.199261888470119,-5.293071264876289,0.09380937640617049,1.1257125168740458
1996-03-15,1996-03-15,1996,2040-03-15,1995-03-15,1995,2040-03-15,505.69,219533.56,214.0,2257.66,,,,64.09,0.0,2257.6863512278046,-0.026351227804752853,-5.076971119140126,-5.199261888470119,0.12229076932999305,1.4674892319599167
1996-03-16,1996-03-16,1996,2040-03-16,1995-03-16,1995,2040-03-16,484.42,220062.0,218.0,2257.78,,,,64.09,0.0,2257.797825686345,-0.017825686344622227,-4.965496660599911,-5.076971119140126,0.11147445854021498,1.3376935024825798
1996-03-17,1996-03-17,1996,2040-03-17,1995-03-17,1995,2040-03-17,330.59,220285.33,218.0,2257.83,,,,64.24,0.15,2257.8448733373357,-0.014873337335757242,-4.9184490096090485,-4.965496660599911,0.047047650990862167,0.564571811890346
1996-03-18,1996-03-18,1996,2040-03-18,1995-03-18,1995,2040-03-18,465.38,220776.0,218.0,2257.94,,,,64.24,0.0,2257.948106781775,-0.008106781775040872,-4.815215565169638,-4.9184490096090485,0.10323344443941096,1.2388013332729315
1996-03-19,1996-03-19,1996,2040-03-19,1995-03-19,1995,2040-03-19,351.1,221040.0,218.0,2258.0,,,,64.24,0.0,2258.003574741413,-0.003574741413103766,-4.759747605531629,-4.815215565169638,0.055467959638008324,0.6656155156560999
1996-03-20,1996-03-20,1996,2040-03-20,1995-03-20,1995,2040-03-20,379.92,221260.0,269.0,2258.05,,,,64.39,0.0,2258.049757559444,0.0002424405561214371,-4.7135647875006725,-4.759747605531629,0.046182818030956696,0.5541938163714804
1996-03-21,1996-03-21,1996,2040-03-21,1995-03-21,1995,2040-03-21,340.0,221260.0,340.0,2258.05,,,,64.24,0.0,2258.049757559444,0.0002424405561214371,-4.7135647875006725,-4.7135647875006725,0.0,0.0
1996-03-22,1996-03-22,1996,2040-03-22,1995-03-22,1995,2040-03-22,362.18,221304.0,340.0,2258.06,,,,64.39,0.15,2258.058989706868,0.0010102931319124764,-4.7043326400767,-4.7135647875006725,0.009232147423972492,0.1107857690876699
1996-03-23,1996-03-23,1996,2040-03-23,1995-03-23,1995,2040-03-23,341.0,221304.0,341.0,2258.06,,,,64.54,0.15,2258.058989706868,0.0010102931319124764,-4.7043326400767,-4.7043326400767,0.0,0.0
1996-03-24,1996-03-24,1996,2040-03-24,1995-03-24,1995,2040-03-24,296.63,221216.0,341.0,2258.04,,,,64.68,0.0,2258.0405239399593,-0.0005239399592937843,-4.722798406985476,-4.7043326400767,-0.01846576690877555,-0.2215892029053066
1996-03-25,1996-03-25,1996,2040-03-25,1995-03-25,1995,2040-03-25,275.45,221084.0,342.0,2258.01,,,,64.54,0.0,2258.012814249141,-0.0028142491405560577,-4.750508097803959,-4.722798406985476,-0.027709690818483068,-0.3325162898217968
1996-03-26,1996-03-26,1996,2040-03-26,1995-03-26,1995,2040-03-26,253.27,220908.0,342.0,2257.97,,,,64.54,0.0,2257.9758473858674,-0.005847385867582489,-4.787474961077351,-4.750508097803959,-0.03696686327339194,-0.44360235928070324
1996-03-27,1996-03-27,1996,2040-03-27,1995-03-27,1995,2040-03-27,275.45,220776.0,342.0,2257.94,,,,64.68,0.0,2257.948106781775,-0.008106781775040872,-4.815215565169638,-4.787474961077351,-0.027740604092286958,-0.3328872491074435
1996-03-28,1996-03-28,1996,2040-03-28,1995-03-28,1995,2040-03-28,223.27,220600.0,312.0,2257.9,,,,64.54,0.0,2257.9110987008034,-0.011098700803358952,-4.852223646141283,-4.815215565169638,-0.03700808097164554,-0.4440969716597465
1996-03-29,1996-03-29,1996,2040-03-29,1995-03-29,1995,2040-03-29,324.37,220688.0,280.0,2257.92,,,,65.13,0.59,2257.929605685411,-0.009605685410861042,-4.833716661533799,-4.852223646141283,0.0185069846074839,0.2220838152898068
1996-03-30,1996-03-30,1996,2040-03-30,1995-03-30,1995,2040-03-30,213.89,220554.89,281.0,2257.89,,,,65.13,0.0,2257.9016094852946,-0.011609485294684418,-4.861712861650176,-4.833716661533799,-0.027996200116376713,-0.33595440139652055
1996-03-31,1996-03-31,1996,2040-03-31,1995-03-31,1995,2040-03-31,236.07,220465.77,281.0,2257.87,,,,65.13,0.0,2257.882857899306,-0.012857899306254694,-4.8804644476385874,-4.861712861650176,-0.018751585988411534,-0.2250190318609384
1996-04-01,1996-04-01,1996,2040-04-01,1995-04-01,1995,2040-04-01,167.74,219000.0,253.0,2257.87,,,,65.43,0.3,2257.573581278862,0.29641872113779755,-5.18974106808264,-4.8804644476385874,-0.30927662044405224,-3.711319445328627
1996-04-02,1996-04-02,1996,2040-04-02,1995-04-02,1995,2040-04-02,206.38,219090.0,161.0,2257.88,,,,65.43,0.0,2257.592618300438,0.2873816995620473,-5.170704046506671,-5.18974106808264,0.019037021575968538,0.22844425891162246
1996-04-03,1996-04-03,1996,2040-04-03,1995-04-03,1995,2040-04-03,203.75,219270.0,113.0,2257.89,,,,65.43,0.0,2257.630673866795,0.25932613320492237,-5.132648480149783,-5.170704046506671,0.03805556635688845,0.4566667962826614
1996-04-04,1996-04-04,1996,2040-04-04,1995-04-04,1995,2040-04-04,202.41,219445.36,114.0,2257.89,,,,65.43,0.0,2257.66772475389,0.22227524610980254,-5.095597593054663,-5.132648480149783,0.03705088709511983,0.444610645141438
1996-04-05,1996-04-05,1996,2040-04-05,1995-04-05,1995,2040-04-05,247.42,219710.0,114.0,2257.9,,,,65.58,0.0,2257.723594871193,0.1764051288068913,-5.039727475751533,-5.095597593054663,0.05587011730312952,0.6704414076375542
1996-04-06,1996-04-06,1996,2040-04-06,1995-04-06,1995,2040-04-06,358.58,220195.11,114.0,2257.98,,,,65.58,0.0,2257.825871772732,0.15412822726784725,-4.937450574212562,-5.039727475751533,0.10227690153897129,1.2273228184676555
1996-04-07,1996-04-07,1996,2040-04-07,1995-04-07,1995,2040-04-07,652.88,221260.0,116.0,2258.15,,,,65.58,0.0,2258.049757559444,0.10024244055603049,-4.7135647875006725,-4.937450574212562,0.22388578671188952,2.6866294405426743
1996-04-08,1996-04-08,1996,2040-04-08,1995-04-08,1995,2040-04-08,991.23,222996.0,116.0,2258.5,,,,65.58,0.0,2258.4128910295544,0.08710897044556987,-4.350431317390303,-4.7135647875006725,0.36313347011036967,4.357601641324436
1996-04-09,1996-04-09,1996,2040-04-09,1995-04-09,1995,2040-04-09,1169.2,225085.0,116.0,2258.91,,,,65.58,0.0,2258.8468266202335,0.06317337976634008,-3.9164957267112186,-4.350431317390303,0.43393559067908427,5.207227088149011
1996-04-10,1996-04-10,1996,2040-04-10,1995-04-10,1995,2040-04-10,995.77,226830.0,116.0,2259.3,,,,65.43,0.0,2259.2067615934016,0.09323840659862981,-3.556560753543181,-3.9164957267112186,0.3599349731680377,4.319219678016452
1996-04-11,1996-04-11,1996,2040-04-11,1995-04-11,1995,2040-04-11,836.06,228258.22,116.0,2259.62,,,,65.58,0.15,2259.4996324758104,0.12036752418953256,-3.2636898711343747,-3.556560753543181,0.2928708824088062,3.5144505889056745
1996-04-12,1996-04-12,1996,2040-04-12,1995-04-12,1995,2040-04-12,656.69,229330.66,116.0,2259.86,,,,65.73,0.0,2259.718527516946,0.1414724830542582,-3.044794829998864,-3.2636898711343747,0.21889504113551084,2.62674049362613
1996-04-13,1996-04-13,1996,2040-04-13,1995-04-13,1995,2040-04-13,614.79,230320.0,116.0,2260.08,,,,65.58,0.0,2259.919685576684,0.16031442331586732,-2.843636770260673,-3.044794829998864,0.2011580597381908,2.4138967168582894
1996-04-14,1996-04-14,1996,2040-04-14,1995-04-14,1995,2040-04-14,345.76,230769.78,119.0,2260.18,,,,65.58,0.0,2260.0108912380856,0.16910876191423085,-2.7524311088591276,-2.843636770260673,0.09120566140154551,1.0944679368185461
1996-04-15,1996-04-15,1996,2040-04-15,1995-04-15,1995,2040-04-15,530.33,231490.44,167.0,2260.34,,,,65.73,0.15,2260.156704829489,0.18329517051097355,-2.606617517455561,-2.7524311088591276,0.14581359140356653,1.7497630968427984
1996-04-16,1996-04-16,1996,2040-04-16,1995-04-16,1995,2040-04-16,778.22,232435.0,302.0,2260.55,,,,66.02,0.3,2260.3472228834967,0.20277711650351193,-2.416099463448063,-2.606617517455561,0.190518054007498,2.286216648089976
1996-04-17,1996-04-17,1996,2040-04-17,1995-04-17,1995,2040-04-17,612.92,232750.22,454.0,2260.62,,,,66.02,0.0,2260.410651885442,0.20934811455799718,-2.3526704615028393,-2.416099463448063,0.06342900194522372,0.7611480233426846
1996-04-18,1996-04-18,1996,2040-04-18,1995-04-18,1995,2040-04-18,585.26,232705.11,608.0,2260.61,,,,66.02,0.0,2260.401579421575,0.20842057842492068,-2.3617429253695263,-2.3526704615028393,-0.00907246386668703,-0.10886956640024437
1996-04-19,1996-04-19,1996,2040-04-19,1995-04-19,1995,2040-04-19,588.88,232570.0,657.0,2260.58,,,,66.17,0.15,2260.3743970188607,0.20560298113923636,-2.388925328084042,-2.3617429253695263,-0.027182402714515774,-0.3261888325741893
1996-04-20,1996-04-20,1996,2040-04-20,1995-04-20,1995,2040-04-20,500.19,232255.0,659.0,2260.51,,,,66.17,0.0,2260.3109691467516,0.19903085324858694,-2.4523532001931017,-2.388925328084042,-0.06342787210905954,-0.7611344653087144
1996-04-21,1996-04-21,1996,2040-04-21,1995-04-21,1995,2040-04-21,451.81,231850.0,656.0,2260.42,,,,66.17,0.0,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.4523532001931017,-0.08166098204901573,-0.9799317845881887
1996-04-22,1996-04-22,1996,2040-04-22,1995-04-22,1995,2040-04-22,656.38,231940.0,611.0,2260.44,,,,66.77,0.59,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.5340141822421174,0.018157663029796822,0.21789195635756187
1996-04-23,1996-04-23,1996,2040-04-23,1995-04-23,1995,2040-04-23,984.49,232750.22,576.0,2260.62,,,,67.51,0.74,2260.410651885442,0.20934811455799718,-2.3526704615028393,-2.5158565192123206,0.16318605770948125,1.958232692513775
1996-04-24,1996-04-24,1996,2040-04-24,1995-04-24,1995,2040-04-24,1440.02,234460.0,578.0,2261.0,,,,68.1,0.59,2260.753379866398,0.2466201336019367,-2.0099424805466697,-2.3526704615028393,0.34272798095616963,4.112735771474036
1996-04-25,1996-04-25,1996,2040-04-25,1995-04-25,1995,2040-04-25,1020.52,235224.67,635.0,2261.17,,,,68.7,0.59,2260.905939767031,0.26406023296885905,-1.8573825799135193,-2.0099424805466697,0.1525599006331504,1.8307188075978047
1996-04-26,1996-04-26,1996,2040-04-26,1995-04-26,1995,2040-04-26,899.04,235675.0,672.0,2261.27,,,,69.15,0.45,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.8573825799135193,0.08963766876513546,1.0756520251816255
1996-04-27,1996-04-27,1996,2040-04-27,1995-04-27,1995,2040-04-27,651.31,235630.0,674.0,2261.26,,,,69.15,0.0,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.7677449111483838,-0.008950263821134286,-0.10740316585361143
1996-04-28,1996-04-28,1996,2040-04-28,1995-04-28,1995,2040-04-28,539.87,235360.0,676.0,2261.2,,,,69.15,0.0,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.7766951749695181,-0.053733917315184954,-0.6448070077822194
1996-04-29,1996-04-29,1996,2040-04-29,1995-04-29,1995,2040-04-29,686.75,235540.0,596.0,2261.24,,,,69.15,0.0,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.830429092284703,0.03582877047483635,0.42994524569803616
1996-04-30,1996-04-30,1996,2040-04-30,1995-04-30,1995,2040-04-30,358.28,235179.56,540.0,2261.16,,,,69.29,0.15,2260.8969521766157,0.26304782338411314,-1.8663701703289917,-1.7946003218098667,-0.07176984851912493,-0.8612381822294992
1996-05-01,1996-05-01,1996,2040-05-01,1995-05-01,1995,2040-05-01,510.26,235134.45,533.0,2261.15,,,,69.44,0.15,2260.8879630389306,0.2620369610694979,-1.87535930801414,-1.8663701703289917,-0.008989137685148307,-0.10786965222177969
1996-05-02,1996-05-02,1996,2040-05-02,1995-05-02,1995,2040-05-02,394.15,234865.0,530.0,2261.09,,,,37.77,0.0,2260.8342371078925,0.25576289210766845,-1.929085239052256,-1.87535930801414,-0.05372593103811596,-0.6447111724573915
1996-05-03,1996-05-03,1996,2040-05-03,1995-05-03,1995,2040-05-03,418.56,234640.0,532.0,2261.04,,,,37.77,0.0,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.929085239052256,-0.044905292390922114,-0.5388635086910654
1996-05-04,1996-05-04,1996,2040-05-04,1995-05-04,1995,2040-05-04,352.5,234280.0,534.0,2260.96,,,,37.77,0.0,2260.7174032815683,0.24259671843174146,-2.045919065376438,-1.973990531443178,-0.07192853393326004,-0.8631424071991205
1996-05-05,1996-05-05,1996,2040-05-05,1995-05-05,1995,2040-05-05,394.87,234010.0,531.0,2260.9,,,,37.77,0.0,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.045919065376438,-0.054011069230909925,-0.6481328307709191
1996-05-06,1996-05-06,1996,2040-05-06,1995-05-06,1995,2040-05-06,566.69,233335.0,907.0,2260.75,,,,37.77,0.0,2260.5281220313354,0.22187796866455756,-2.2352003156092906,-2.099930134607348,-0.13527018100194255,-1.6232421720233106
1996-05-07,1996-05-07,1996,2040-05-07,1995-05-07,1995,2040-05-07,252.7,230769.78,1546.0,2260.18,,,,38.07,0.3,2260.0108912380856,0.16910876191423085,-2.7524311088591276,-2.2352003156092906,-0.517230793249837,-6.206769518998044
1996-05-08,1996-05-08,1996,2040-05-08,1995-05-08,1995,2040-05-08,458.87,228565.89,1570.0,2259.69,,,,38.07,0.0,2259.562520257699,0.12747974230114778,-3.200802089245826,-2.7524311088591276,-0.44837098038669865,-5.380451764640384
1996-05-09,1996-05-09,1996,2040-05-09,1995-05-09,1995,2040-05-09,340.98,226199.56,1534.0,2259.16,,,,38.07,0.0,2259.0769901053577,0.08300989464214581,-3.6863322415870243,-3.200802089245826,-0.4855301523411981,-5.826361828094377
1996-05-10,1996-05-10,1996,2040-05-10,1995-05-10,1995,2040-05-10,287.32,223798.22,1498.0,2258.62,,,,38.07,0.0,2258.5799238896775,0.04007611032238856,-4.183398457267231,-3.6863322415870243,-0.49706621568020637,-5.964794588162476
1996-05-11,1996-05-11,1996,2040-05-11,1995-05-11,1995,2040-05-11,281.23,221480.0,1450.0,2258.1,,,,38.66,0.59,2258.095903575958,0.004096424042018043,-4.667418770986842,-4.183398457267231,-0.4840203137196113,-5.8082437646353355
1996-05-12,1996-05-12,1996,2040-05-12,1995-05-12,1995,2040-05-12,540.17,219842.0,1366.0,2257.73,,,,38.81,0.15,2257.7514424673304,-0.021442467330416548,-5.011879879614298,-4.667418770986842,-0.34446110862745627,-4.133533303529475
1996-05-13,1996-05-13,1996,2040-05-13,1995-05-13,1995,2040-05-13,622.74,218248.75,1426.0,2257.37,,,,38.96,0.14,2257.414434759115,-0.04443475911511996,-5.348887587829722,-5.011879879614298,-0.3370077082154239,-4.044092498585087
1996-05-14,1996-05-14,1996,2040-05-14,1995-05-14,1995,2040-05-14,900.49,217016.0,1522.0,2257.09,,,,38.96,0.0,2257.152356339675,-0.062356339674806804,-5.610966007269781,-5.348887587829722,-0.2620784194400585,-3.144941033280702
1996-05-15,1996-05-15,1996,2040-05-15,1995-05-15,1995,2040-05-15,669.4,215432.0,1468.0,2256.73,,,,39.11,0.15,2256.81390711013,-0.08390711012998509,-5.94941523681473,-5.610966007269781,-0.33844922954494905,-4.061390754539389
1996-05-16,1996-05-16,1996,2040-05-16,1995-05-16,1995,2040-05-16,736.5,214112.0,1402.0,2256.43,,,,39.11,0.0,2256.530408745463,-0.10040874546302803,-6.232913601481869,-5.94941523681473,-0.28349836466713896,-3.4019803760056675
1996-05-17,1996-05-17,1996,2040-05-17,1995-05-17,1995,2040-05-17,622.12,212791.25,1288.0,2256.13,,,,39.11,0.0,2256.2454233182402,-0.11542331824011853,-6.517899028704505,-6.232913601481869,-0.28498542722263664,-3.4198251266716397
1996-05-18,1996-05-18,1996,2040-05-18,1995-05-18,1995,2040-05-18,805.08,212000.0,1204.0,2255.95,,,,39.26,0.15,2256.0740556644528,-0.12405566445295335,-6.6892666824919615,-6.517899028704505,-0.17136765378745622,-2.0564118454494746
1996-05-19,1996-05-19,1996,2040-05-19,1995-05-19,1995,2040-05-19,578.42,210900.0,1133.0,2255.7,,,,39.26,0.0,2255.8350285127476,-0.1350285127477946,-6.92829383419712,-6.6892666824919615,-0.23902715170515876,-2.868325820461905
1996-05-20,1996-05-20,1996,2040-05-20,1995-05-20,1995,2040-05-20,600.19,209986.0,1061.0,2255.49,,,,39.26,0.0,2255.635718843843,-0.14571884384304212,-7.127603503101909,-6.92829383419712,-0.19930966890478885,-2.391716026857466
1996-05-21,1996-05-21,1996,2040-05-21,1995-05-21,1995,2040-05-21,606.29,209203.11,1001.0,2255.31,,,,39.41,0.15,2255.4644943652206,-0.15449436522067117,-7.298827981724116,-7.127603503101909,-0.17122447862220724,-2.054693743466487
1996-05-22,1996-05-22,1996,2040-05-22,1995-05-22,1995,2040-05-22,596.25,208499.47,951.0,2255.15,,,,39.7,0.3,2255.3102048506375,-0.16020485063745582,-7.453117496307186,-7.298827981724116,-0.15428951458306983,-1.851474174996838
1996-05-23,1996-05-23,1996,2040-05-23,1995-05-23,1995,2040-05-23,424.28,207542.0,907.0,2254.93,,,,39.7,0.0,2255.0996525126243,-0.16965251262445236,-7.663669834320444,-7.453117496307186,-0.21055233801325812,-2.5266280561590975
1996-05-24,1996-05-24,1996,2040-05-24,1995-05-24,1995,2040-05-24,672.59,207152.42,869.0,2254.84,,,,39.7,0.0,2255.013782451581,-0.17378245158079153,-7.749539895363796,-7.663669834320444,-0.0858700610433516,-1.0304407325202192
1996-05-25,1996-05-25,1996,2040-05-25,1995-05-25,1995,2040-05-25,665.34,206804.0,841.0,2254.76,,,,39.85,0.0,2254.936886997477,-0.1768869974766858,-7.826435349467829,-7.749539895363796,-0.07689545410403298,-0.9227454492483957
1996-05-26,1996-05-26,1996,2040-05-26,1995-05-26,1995,2040-05-26,769.45,206672.0,836.0,2254.73,,,,39.85,0.0,2254.9077308063315,-0.1777308063315104,-7.855591540613204,-7.826435349467829,-0.029156191145375487,-0.34987429374450585
1996-05-27,1996-05-27,1996,2040-05-27,1995-05-27,1995,2040-05-27,736.72,206496.89,825.0,2254.69,,,,39.7,0.0,2254.869032022831,-0.17903202283105202,-7.894290324113626,-7.855591540613204,-0.038698783500421996,-0.46438540200506395
1996-05-28,1996-05-28,1996,2040-05-28,1995-05-28,1995,2040-05-28,476.84,205846.0,805.0,2254.54,,,,39.7,0.0,2254.7249828912077,-0.18498289120771005,-8.03833945573706,-7.894290324113626,-0.1440491316234329,-1.728589579481195
1996-05-29,1996-05-29,1996,2040-05-29,1995-05-29,1995,2040-05-29,657.91,205584.0,790.0,2254.48,,,,39.85,0.15,2254.666908472628,-0.18690847262814714,-8.096413874316568,-8.03833945573706,-0.05807441857950835,-0.6968930229541002
1996-05-30,1996-05-30,1996,2040-05-30,1995-05-30,1995,2040-05-30,446.45,204932.33,775.0,2254.33,,,,39.85,0.0,2254.52223418356,-0.19223418356023103,-8.241088163384575,-8.096413874316568,-0.14467428906800706,-1.7360914688160847
1996-05-31,1996-05-31,1996,2040-05-31,1995-05-31,1995,2040-05-31,473.66,203930.0,979.0,2254.1,,,,39.85,0.0,2254.2990811803115,-0.19908118031162303,-8.464241166633201,-8.241088163384575,-0.2231530032486262,-2.6778360389835143
1996-06-01,1996-06-01,1996,2040-06-01,1995-06-01,1995,2040-06-01,407.83,202329.0,1215.0,2253.73,,,,39.85,0.0,2253.941059153282,-0.2110591532818944,-8.82226319366282,-8.464241166633201,-0.3580220270296195,-4.296264324355434
1996-06-02,1996-06-02,1996,2040-06-02,1995-06-02,1995,2040-06-02,619.62,201158.0,1210.0,2253.46,,,,39.85,0.0,2253.6779613751282,-0.2179613751281977,-9.085360971816499,-8.82226319366282,-0.2630977781536785,-3.1571733378441422
1996-06-03,1996-06-03,1996,2040-06-03,1995-06-03,1995,2040-06-03,884.87,200513.11,1210.0,2253.31,,,,39.85,0.0,2253.5326236570972,-0.22262365709730148,-9.230698689847486,-9.085360971816499,-0.14533771803098716,-1.744052616371846
1996-06-04,1996-06-04,1996,2040-06-04,1995-06-04,1995,2040-06-04,602.93,199309.0,1210.0,2253.03,,,,39.85,0.0,2253.2604090826817,-0.23040908268148996,-9.502913264263043,-9.230698689847486,-0.27221457441555685,-3.2665748929866822
1996-06-05,1996-06-05,1996,2040-06-05,1995-06-05,1995,2040-06-05,624.66,198148.0,1210.0,2252.76,,,,39.85,0.0,2252.9968965009366,-0.23689650093638193,-9.766425846008133,-9.502913264263043,-0.26351258174508985,-3.162150980941078
1996-06-06,1996-06-06,1996,2040-06-06,1995-06-06,1995,2040-06-06,624.66,196987.0,1210.0,2252.49,,,,39.85,0.0,2252.732359011408,-0.242359011408098,-10.030963335536853,-9.766425846008133,-0.26453748952872047,-3.1744498743446457
1996-06-07,1996-06-07,1996,2040-06-07,1995-06-07,1995,2040-06-07,472.64,195524.47,1210.0,2252.15,,,,39.85,0.0,2252.3976582151136,-0.24765821511346076,-10.365664131831181,-10.030963335536853,-0.33470079629432803,-4.016409555531936
1996-06-08,1996-06-08,1996,2040-06-08,1995-06-08,1995,2040-06-08,835.72,194794.0,1204.0,2251.98,,,,39.85,0.0,2252.229880733411,-0.24988073341091877,-10.533441613533796,-10.365664131831181,-0.16777748170261475,-2.013329780431377
1996-06-09,1996-06-09,1996,2040-06-09,1995-06-09,1995,2040-06-09,449.9,193298.27,1204.0,2251.63,,,,39.85,0.0,2251.8850691293264,-0.25506912932632986,-10.878253217618294,-10.533441613533796,-0.34481160408449796,-4.1377392490139755
1996-06-10,1996-06-10,1996,2040-06-10,1995-06-10,1995,2040-06-10,468.24,191589.0,1330.0,2251.23,,,,39.85,0.0,2251.4889472997256,-0.25894729972560526,-11.27437504721911,-10.878253217618294,-0.39612182960081554,-4.7534619552097865
1996-06-11,1996-06-11,1996,2040-06-11,1995-06-11,1995,2040-06-11,340.18,189161.59,1564.0,2250.66,,,,40.0,0.0,2250.922579596333,-0.26257959633312566,-11.840742750611753,-11.27437504721911,-0.5663677033926433,-6.79641244071172
1996-06-12,1996-06-12,1996,2040-06-12,1995-06-12,1995,2040-06-12,385.57,186489.0,1733.0,2250.03,,,,39.85,0.0,2250.2938241048405,-0.26382410484029606,-12.469498242104237,-11.840742750611753,-0.628755491492484,-7.545065897909808
1996-06-13,1996-06-13,1996,2040-06-13,1995-06-13,1995,2040-06-13,323.57,183578.41,1791.0,2249.34,,,,39.85,0.0,2249.6028984853315,-0.2628984853313341,-13.160423861613253,-12.469498242104237,-0.6909256195090165,-8.291107434108199
1996-06-14,1996-06-14,1996,2040-06-14,1995-06-14,1995,2040-06-14,281.01,180595.28,1785.0,2248.63,,,,39.85,0.0,2248.888068837244,-0.2580688372440818,-13.875253509700542,-13.160423861613253,-0.7148296480872887,-8.577955777047464
1996-06-15,1996-06-15,1996,2040-06-15,1995-06-15,1995,2040-06-15,311.04,177878.0,1681.0,2247.98,,,,39.85,0.0,2248.231054384176,-0.251054384175859,-14.532267962768856,-13.875253509700542,-0.6570144530683137,-7.884173436819765
1996-06-16,1996-06-16,1996,2040-06-16,1995-06-16,1995,2040-06-16,338.8,175344.72,1616.0,2247.37,,,,39.85,0.0,2247.613472676475,-0.24347267647499393,-15.149849670469848,-14.532267962768856,-0.6175817077009924,-7.410980492411909
1996-06-17,1996-06-17,1996,2040-06-17,1995-06-17,1995,2040-06-17,224.75,172611.0,1603.0,2246.71,,,,39.85,0.0,2246.9415521885485,-0.2315521885484486,-15.821770158396248,-15.149849670469848,-0.6719204879263998,-8.063045855116798
1996-06-18,1996-06-18,1996,2040-06-18,1995-06-18,1995,2040-06-18,289.7,170018.0,1597.0,2246.08,,,,39.85,0.0,2246.2989681114136,-0.21896811141368744,-16.46435423553112,-15.821770158396248,-0.6425840771348703,-7.711008925618444
1996-06-19,1996-06-19,1996,2040-06-19,1995-06-19,1995,2040-06-19,159.66,167188.91,1586.0,2245.39,,,,39.85,0.0,2245.5920455943838,-0.2020455943838897,-17.17127675256097,-16.46435423553112,-0.7069225170298523,-8.483070204358228
1996-06-20,1996-06-20,1996,2040-06-20,1995-06-20,1995,2040-06-20,265.68,164580.0,1581.0,2244.75,,,,39.85,0.0,2244.9347471159613,-0.18474711596127236,-17.82857523098346,-17.17127675256097,-0.65729847842249,-7.88758174106988
1996-06-21,1996-06-21,1996,2040-06-21,1995-06-21,1995,2040-06-21,303.19,162069.31,1569.0,2244.13,,,,39.85,0.0,2244.2973078064915,-0.16730780649140797,-18.466014540453216,-17.82857523098346,-0.6374393094697552,-7.649271713637063
1996-06-22,1996-06-22,1996,2040-06-22,1995-06-22,1995,2040-06-22,168.8,159300.0,1565.0,2243.44,,,,39.85,0.0,2243.5886484525245,-0.14864845252441228,-19.174673894420266,-18.466014540453216,-0.7086593539670503,-8.503912247604603
1996-06-23,1996-06-23,1996,2040-06-23,1995-06-23,1995,2040-06-23,485.17,157180.0,1554.0,2242.91,,,,40.3,0.45,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-19.174673894420266,-0.5464432876060528,-6.557319451272633
1996-06-24,1996-06-24,1996,2040-06-24,1995-06-24,1995,2040-06-24,167.57,154438.0,1550.0,2242.22,,,,40.3,0.0,2242.3303690568546,-0.11036905685477905,-20.432953290090154,-19.72111718202632,-0.7118361080638351,-8.542033296766022
1996-06-25,1996-06-25,1996,2040-06-25,1995-06-25,1995,2040-06-25,363.45,152106.33,1539.0,2241.63,,,,40.3,0.0,2241.720558960559,-0.09055896055906487,-21.04276338638556,-20.432953290090154,-0.609810096295405,-7.317721155544859
1996-06-26,1996-06-26,1996,2040-06-26,1995-06-26,1995,2040-06-26,343.55,149757.0,1528.0,2241.03,,,,40.45,0.15,2241.1019492493265,-0.07194924932628055,-21.661373097618252,-21.04276338638556,-0.6186097112326934,-7.4233165347923205
1996-06-27,1996-06-27,1996,2040-06-27,1995-06-27,1995,2040-06-27,161.48,147066.38,1518.0,2240.34,,,,40.45,0.0,2240.3883178817878,-0.04831788178762508,-22.375004465156962,-21.661373097618252,-0.71363136753871,-8.56357641046452
1996-06-28,1996-06-28,1996,2040-06-28,1995-06-28,1995,2040-06-28,218.04,144503.81,1510.0,2239.68,,,,40.45,0.0,2239.703531261835,-0.023531261835159967,-23.059791085109737,-22.375004465156962,-0.6847866199527743,-8.217439439433292
1996-06-29,1996-06-29,1996,2040-06-29,1995-06-29,1995,2040-06-29,154.24,141660.0,1588.0,2238.94,,,,40.45,0.0,2238.937744685395,0.002255314605008607,-23.825577661549687,-23.059791085109737,-0.7657865764399503,-9.189438917279404
1996-06-30,1996-06-30,1996,2040-06-30,1995-06-30,1995,2040-06-30,160.71,138710.0,1648.0,2238.42,,,,40.45,0.0,2238.1368651095577,0.2831348904423976,-24.626457237387058,-23.825577661549687,-0.8008795758373708,-9.61055491004845
1996-07-01,1996-07-01,1996,2040-07-01,1995-07-01,1995,2040-07-01,276.91,135808.0,1740.0,2237.69,,,,40.45,0.0,2237.3425603700475,0.3474396299525324,-25.42076197689721,-24.626457237387058,-0.794304739510153,-9.531656874121836
1996-07-02,1996-07-02,1996,2040-07-02,1995-07-02,1995,2040-07-02,110.37,132417.0,1820.0,2236.75,,,,40.45,0.0,2236.4062988282935,0.34370117170647063,-26.357023518651204,-25.42076197689721,-0.9362615417539928,-11.235138501047913
1996-07-03,1996-07-03,1996,2040-07-03,1995-07-03,1995,2040-07-03,210.34,129260.0,1802.0,2235.87,,,,40.6,0.0,2235.5267860166978,0.34321398330212105,-27.236536330246963,-26.357023518651204,-0.8795128115957596,-10.554153739149115
1996-07-04,1996-07-04,1996,2040-07-04,1995-07-04,1995,2040-07-04,227.46,126250.0,1745.0,2235.02,,,,40.45,0.0,2234.681168956226,0.3388310437740074,-28.08215339071876,-27.236536330246963,-0.8456170604717954,-10.147404725661545
1996-07-05,1996-07-05,1996,2040-07-05,1995-07-05,1995,2040-07-05,154.7,125320.0,1629.0,2234.27,,,,40.45,0.0,2234.4185055097205,-0.1485055097205077,-28.344816837224243,-28.08215339071876,-0.2626634465054849,-3.151961358065819
1996-07-06,1996-07-06,1996,2040-07-06,1995-07-06,1995,2040-07-06,154.7,121220.0,1566.0,2233.58,,,,40.45,0.0,2233.2526864027795,0.3273135972203818,-29.510635944165188,-28.344816837224243,-1.165819106940944,-13.989829283291328
1996-07-07,1996-07-07,1996,2040-07-07,1995-07-07,1995,2040-07-07,332.54,118950.0,1477.0,2232.92,,,,40.74,0.0,2232.6017233235348,0.31827667646530244,-30.161599023409963,-29.510635944165188,-0.6509630792447751,-7.811556950937302
1996-07-08,1996-07-08,1996,2040-07-08,1995-07-08,1995,2040-07-08,259.42,116650.0,1419.0,2232.25,,,,40.89,0.14,2231.9381611259946,0.3118388740053888,-30.825161220950122,-30.161599023409963,-0.6635621975401591,-7.962746370481909
1996-07-09,1996-07-09,1996,2040-07-09,1995-07-09,1995,2040-07-09,278.67,114410.0,1408.0,2231.63,,,,40.6,0.0,2231.2880429584243,0.3419570415758244,-31.47527938852045,-30.825161220950122,-0.6501181675703265,-7.801418010843918
1996-07-10,1996-07-10,1996,2040-07-10,1995-07-10,1995,2040-07-10,238.5,112130.0,1388.0,2231.0,,,,40.6,0.0,2230.622397545025,0.3776024549752037,-32.14092480191994,-31.47527938852045,-0.6656454133994885,-7.9877449607938615
1996-07-11,1996-07-11,1996,2040-07-11,1995-07-11,1995,2040-07-11,233.67,109890.0,1363.0,2230.38,,,,40.6,0.0,2229.9645808652135,0.415419134786589,-32.79874148173121,-32.14092480191994,-0.6578166798112761,-7.893800157735313
1996-07-12,1996-07-12,1996,2040-07-12,1995-07-12,1995,2040-07-12,188.92,107470.0,1409.0,2229.7,,,,40.74,0.0,2229.249616539837,0.4503834601628114,-33.513705807107726,-32.79874148173121,-0.7149643253765134,-8.579571904518161
1996-07-13,1996-07-13,1996,2040-07-13,1995-07-13,1995,2040-07-13,157.17,104870.0,1468.0,2228.97,,,,40.74,0.0,2228.476510927955,0.4934890720446674,-34.2868114189896,-33.513705807107726,-0.7731056118818742,-9.27726734258249
1996-07-14,1996-07-14,1996,2040-07-14,1995-07-14,1995,2040-07-14,257.67,102390.0,1508.0,2228.27,,,,41.04,0.0,2227.734297441817,0.5357025581829475,-35.0290249051277,-34.2868114189896,-0.7422134861380982,-8.906561833657179
1996-07-15,1996-07-15,1996,2040-07-15,1995-07-15,1995,2040-07-15,104.71,99680.0,1471.0,2227.5,,,,41.04,0.0,2226.9179024333357,0.582097566664288,-35.84541991360902,-35.0290249051277,-0.8163950084813223,-9.796740101775868
1996-07-16,1996-07-16,1996,2040-07-16,1995-07-16,1995,2040-07-16,119.75,96980.0,1481.0,2226.73,,,,40.74,0.0,2226.0989666493692,0.631033350630787,-36.6643556975755,-35.84541991360902,-0.8189357839664808,-9.82722940759777
1996-07-17,1996-07-17,1996,2040-07-17,1995-07-17,1995,2040-07-17,162.42,94440.0,1443.0,2226.0,,,,40.6,0.0,2225.32350033692,0.6764996630799942,-37.43982201002473,-36.6643556975755,-0.7754663124492254,-9.305595749390704
1996-07-18,1996-07-18,1996,2040-07-18,1995-07-18,1995,2040-07-18,101.17,91840.0,1412.0,2225.25,,,,40.6,0.0,2224.5246351843357,0.7253648156643067,-38.23868716260904,-37.43982201002473,-0.7988651525843125,-9.58638183101175
1996-07-19,1996-07-19,1996,2040-07-19,1995-07-19,1995,2040-07-19,216.33,89520.0,1386.0,2224.5,,,,40.6,0.0,2223.8074621260894,0.6925378739106236,-38.95586022085536,-38.23868716260904,-0.7171730582463169,-8.606076698955803
1996-07-20,1996-07-20,1996,2040-07-20,1995-07-20,1995,2040-07-20,201.42,87220.0,1361.0,2223.71,,,,40.6,0.0,2223.0924317913937,0.6175682086063716,-39.67089055555107,-38.95586022085536,-0.7150303346957116,-8.58036401634854
1996-07-21,1996-07-21,1996,2040-07-21,1995-07-21,1995,2040-07-21,225.83,85020.0,1335.0,2222.95,,,,40.6,0.0,2222.4047259406766,0.5452740593232193,-40.358596406268134,-39.67089055555107,-0.6877058507170659,-8.252470208604791
1996-07-22,1996-07-22,1996,2040-07-22,1995-07-22,1995,2040-07-22,175.62,82770.0,1310.0,2222.17,,,,40.74,0.15,2221.6975838497347,0.47241615026541695,-41.06573849721008,-40.358596406268134,-0.707142090941943,-8.485705091303316
1996-07-23,1996-07-23,1996,2040-07-23,1995-07-23,1995,2040-07-23,167.62,80520.0,1302.0,2221.39,,,,40.89,0.15,2220.9865924266364,0.40340757336343813,-41.7767299203083,-41.06573849721008,-0.7109914230982213,-8.531897077178655
1996-07-24,1996-07-24,1996,2040-07-24,1995-07-24,1995,2040-07-24,84.04,78130.0,1289.0,2220.56,,,,41.04,0.0,2220.2271454825077,0.33285451749225103,-42.53617686443704,-41.7767299203083,-0.7594469441287401,-9.113363329544882
1996-07-25,1996-07-25,1996,2040-07-25,1995-07-25,1995,2040-07-25,104.42,75830.0,1264.0,2219.76,,,,40.89,0.0,2219.49219594692,0.267804053079999,-43.271126400024514,-42.53617686443704,-0.7349495355874751,-8.819394427049701
1996-07-26,1996-07-26,1996,2040-07-26,1995-07-26,1995,2040-07-26,181.25,73730.0,1240.0,2219.03,,,,40.89,0.0,2218.817642194589,0.21235780541110216,-43.945680152355635,-43.271126400024514,-0.6745537523311214,-8.094645027973456
1996-07-27,1996-07-27,1996,2040-07-27,1995-07-27,1995,2040-07-27,127.04,71580.0,1211.0,2218.28,,,,41.04,0.0,2218.123553735166,0.15644626483435786,-44.63976861177889,-43.945680152355635,-0.6940884594232557,-8.329061513079068
1996-07-28,1996-07-28,1996,2040-07-28,1995-07-28,1995,2040-07-28,88.92,69400.0,1188.0,2217.52,,,,41.04,0.0,2217.4161916404005,0.10380835959949763,-45.34713070654425,-44.63976861177889,-0.707362094765358,-8.488345137184297
1996-07-29,1996-07-29,1996,2040-07-29,1995-07-29,1995,2040-07-29,180.87,67450.0,1164.0,2216.84,,,,41.04,0.0,2216.7803977041017,0.05960229589845767,-45.982924642843045,-45.34713070654425,-0.6357939362987963,-7.629527235585556
1996-07-30,1996-07-30,1996,2040-07-30,1995-07-30,1995,2040-07-30,111.54,65420.0,1135.0,2216.13,,,,41.04,0.0,2216.1154482800084,0.014551719991686696,-46.64787406693631,-45.982924642843045,-0.6649494240932654,-7.979393089119185
1996-07-31,1996-07-31,1996,2040-07-31,1995-07-31,1995,2040-07-31,76.45,63310.0,1106.0,2215.39,,,,40.89,0.0,2215.4209729197996,-0.030972919799751253,-47.34234942714511,-46.64787406693631,-0.6944753602087985,-8.333704322505582
1996-08-01,1996-08-01,1996,2040-08-01,1995-08-01,1995,2040-08-01,104.92,61370.0,1083.0,2214.71,,,,40.74,0.0,2214.779463468944,-0.06946346894392263,-47.983858878000774,-47.34234942714511,-0.6415094508556649,-7.698113410267979
1996-08-02,1996-08-02,1996,2040-08-02,1995-08-02,1995,2040-08-02,121.29,59520.0,1054.0,2214.06,,,,41.04,0.0,2214.1650491270507,-0.10504912705073366,-48.598273219894054,-47.983858878000774,-0.6144143418932799,-7.372972102719359
1996-08-03,1996-08-03,1996,2040-08-03,1995-08-03,1995,2040-08-03,178.0,57840.0,1025.0,2213.47,,,,40.74,0.0,2213.604839856312,-0.1348398563122828,-49.15848249063265,-48.598273219894054,-0.5602092707385964,-6.722511248863157
1996-08-04,1996-08-04,1996,2040-08-04,1995-08-04,1995,2040-08-04,185.25,56220.0,1002.0,2212.9,,,,40.89,0.0,2213.062605612149,-0.16260561214903646,-49.700716734795606,-49.15848249063265,-0.5422342441629553,-6.5068109299554635
1996-08-05,1996-08-05,1996,2040-08-05,1995-08-05,1995,2040-08-05,142.04,54550.0,984.0,2212.31,,,,41.19,0.3,2212.501546914952,-0.19154691495214138,-50.261775431992646,-49.700716734795606,-0.5610586971970406,-6.732704366364487
1996-08-06,1996-08-06,1996,2040-08-06,1995-08-06,1995,2040-08-06,75.46,52740.0,988.0,2211.67,,,,41.19,0.0,2211.8910586731213,-0.22105867312120608,-50.872263673823454,-50.261775431992646,-0.610488241830808,-7.325858901969696
1996-08-07,1996-08-07,1996,2040-08-07,1995-08-07,1995,2040-08-07,106.92,51040.0,964.0,2211.07,,,,41.19,0.0,2211.3154033868987,-0.24540338689848795,-51.44791896004608,-50.872263673823454,-0.5756552862226272,-6.907863434671526
1996-08-08,1996-08-08,1996,2040-08-08,1995-08-08,1995,2040-08-08,102.53,49070.0,935.0,2210.45,,,,41.34,0.0,2210.6455718261172,-0.19557182611742974,-52.117750520827485,-51.44791896004608,-0.6698315607814038,-8.037978729376846
1996-08-09,1996-08-09,1996,2040-08-09,1995-08-09,1995,2040-08-09,211.25,47690.0,907.0,2209.88,,,,41.34,0.0,2210.1745921409997,-0.29459214099961173,-52.58873020594501,-52.117750520827485,-0.47097968511752697,-5.651756221410324
1996-08-10,1996-08-10,1996,2040-08-10,1995-08-10,1995,2040-08-10,126.79,46200.0,878.0,2209.35,,,,41.49,0.0,2209.664444829111,-0.31444482911092564,-53.0988775178339,-52.58873020594501,-0.5101473118888862,-6.121767742666634
1996-08-11,1996-08-11,1996,2040-08-11,1995-08-11,1995,2040-08-11,92.75,44700.0,849.0,2208.82,,,,41.34,0.0,2209.1491685981828,-0.3291685981826049,-53.614153748761964,-53.0988775178339,-0.5152762309280661,-6.183314771136793
1996-08-12,1996-08-12,1996,2040-08-12,1995-08-12,1995,2040-08-12,79.79,43210.0,831.0,2208.29,,,,41.34,0.0,2208.63563379796,-0.3456337979600903,-54.12768854898468,-53.614153748761964,-0.5135348002227147,-6.162417602672576
1996-08-13,1996-08-13,1996,2040-08-13,1995-08-13,1995,2040-08-13,92.92,41750.0,829.0,2207.77,,,,41.34,0.0,2208.1308011852198,-0.36080118521977056,-54.63252116172498,-54.12768854898468,-0.5048326127403016,-6.057991352883619
1996-08-14,1996-08-14,1996,2040-08-14,1995-08-14,1995,2040-08-14,37.32,40340.0,803.0,2207.27,,,,41.34,0.0,2207.6417188823216,-0.371718882321602,-55.12160346462315,-54.63252116172498,-0.48908230289816856,-5.868987634778023
1996-08-15,1996-08-15,1996,2040-08-15,1995-08-15,1995,2040-08-15,50.36,39870.0,145.0,2207.1,,,,41.34,0.0,2207.4783555201316,-0.37835552013166307,-55.28496682681316,-55.12160346462315,-0.16336336219001169,-1.9603603462801402
1996-08-16,1996-08-16,1996,2040-08-16,1995-08-16,1995,2040-08-16,112.92,40090.0,2.0,2207.18,,,,41.34,0.0,2207.554844386854,-0.37484438685396526,-55.20847796009093,-55.28496682681316,0.07648886672222943,0.9178664006667532
1996-08-17,1996-08-17,1996,2040-08-17,1995-08-17,1995,2040-08-17,48.38,40180.0,3.0,2207.21,,,,41.19,0.0,2207.586124679828,-0.37612467982808084,-55.177197667116616,-55.20847796009093,0.03128029297431567,0.37536351569178805
1996-08-18,1996-08-18,1996,2040-08-18,1995-08-18,1995,2040-08-18,42.33,40260.0,2.0,2207.24,,,,41.19,0.0,2207.613924214233,-0.37392421423328415,-55.14939813271167,-55.177197667116616,0.027799534404948645,0.33359441285938374
1996-08-19,1996-08-19,1996,2040-08-19,1995-08-19,1995,2040-08-19,86.71,40430.0,1.0,2207.3,,,,41.19,0.0,2207.672982067153,-0.3729820671528614,-55.09034027979169,-55.14939813271167,0.05905785291997745,0.7086942350397294
1996-08-20,1996-08-20,1996,2040-08-20,1995-08-20,1995,2040-08-20,37.32,40430.0,1.0,2207.3,,,,41.19,0.0,2207.672982067153,-0.3729820671528614,-55.09034027979169,-55.09034027979169,0.0,0.0
1996-08-21,1996-08-21,1996,2040-08-21,1995-08-21,1995,2040-08-21,41.33,40510.0,1.0,2207.33,,,,41.19,0.0,2207.7007663943195,-0.37076639431961667,-55.06255595262519,-55.09034027979169,0.02778432716650059,0.33341192599800706
1996-08-22,1996-08-22,1996,2040-08-22,1995-08-22,1995,2040-08-22,86.71,40680.0,1.0,2207.37,,,,41.19,0.0,2207.7597919318587,-0.389791931858781,-55.00353041508606,-55.06255595262519,0.05902553753912798,0.7083064504695358
1996-08-23,1996-08-23,1996,2040-08-23,1995-08-23,1995,2040-08-23,50.36,40340.0,42.0,2207.37,,,,41.19,0.0,2207.6417188823216,-0.27171888232169294,-55.12160346462315,-55.00353041508606,-0.11807304953708808,-1.416876594445057
1996-08-24,1996-08-24,1996,2040-08-24,1995-08-24,1995,2040-08-24,89.49,40340.0,267.0,2207.19,,,,41.19,0.0,2207.6417188823216,-0.45171888232152924,-55.12160346462315,-55.12160346462315,0.0,0.0
1996-08-25,1996-08-25,1996,2040-08-25,1995-08-25,1995,2040-08-25,76.45,39470.0,264.0,2207.01,,,,41.19,0.0,2207.339190568487,-0.32919056848686523,-55.42413177845765,-55.12160346462315,-0.3025283138345003,-3.6303397660140035
1996-08-26,1996-08-26,1996,2040-08-26,1995-08-26,1995,2040-08-26,34.12,39020.0,261.0,2206.81,,,,41.19,0.0,2207.1824845786723,-0.3724845786723563,-55.58083776827243,-55.42413177845765,-0.1567059898147818,-1.8804718777773815
1996-08-27,1996-08-27,1996,2040-08-27,1995-08-27,1995,2040-08-27,20.04,38550.0,257.0,2206.63,,,,41.19,0.0,2207.018649487955,-0.38864948795480814,-55.744672858989816,-55.58083776827243,-0.16383509071738445,-1.9660210886086134
1996-08-28,1996-08-28,1996,2040-08-28,1995-08-28,1995,2040-08-28,40.21,38120.0,257.0,2206.48,,,,41.19,0.0,2206.8686106791843,-0.3886106791842394,-55.894711667760475,-55.744672858989816,-0.15003880877065967,-1.800465705247916
1996-08-29,1996-08-29,1996,2040-08-29,1995-08-29,1995,2040-08-29,60.37,37730.0,257.0,2206.34,,,,41.19,0.0,2206.7324073870345,-0.3924073870343818,-56.030914959910206,-55.894711667760475,-0.13620329214973026,-1.6344395057967631
1996-08-30,1996-08-30,1996,2040-08-30,1995-08-30,1995,2040-08-30,42.25,37310.0,254.0,2206.19,,,,41.19,0.0,2206.585597581006,-0.39559758100585896,-56.17772476593882,-56.030914959910206,-0.14680980602861382,-1.7617176723433658
1996-08-31,1996-08-31,1996,2040-08-31,1995-08-31,1995,2040-08-31,39.25,36890.0,251.0,2206.04,,,,41.19,0.0,2206.438653647136,-0.39865364713614326,-56.324668699808626,-56.17772476593882,-0.14694393386980664,-1.7633272064376797
1996-09-01,1996-09-01,1996,2040-09-01,1995-09-01,1995,2040-09-01,50.37,36500.0,247.0,2205.9,,,,41.19,0.0,2206.30208560938,-0.4020856093798102,-56.46123673756483,-56.324668699808626,-0.13656803775620574,-1.6388164530744689
1996-09-02,1996-09-02,1996,2040-09-02,1995-09-02,1995,2040-09-02,60.46,36130.0,247.0,2205.77,,,,41.19,0.0,2206.172414153855,-0.4024141538548065,-56.590908193089945,-56.46123673756483,-0.12967145552511283,-1.556057466301354
1996-09-03,1996-09-03,1996,2040-09-03,1995-09-03,1995,2040-09-03,17.12,35680.0,244.0,2205.61,,,,41.34,0.15,2206.014565340093,-0.404565340093086,-56.74875700685152,-56.590908193089945,-0.157848813761575,-1.8941857651389
1996-09-04,1996-09-04,1996,2040-09-04,1995-09-04,1995,2040-09-04,89.75,35380.0,241.0,2205.5,,,,41.34,0.0,2205.909247256871,-0.4092472568709127,-56.85407509007382,-56.74875700685152,-0.10531808322230063,-1.2638169986676075
1996-09-05,1996-09-05,1996,2040-09-05,1995-09-05,1995,2040-09-05,99.83,35100.0,241.0,2205.4,,,,41.78,0.45,2205.8108886378095,-0.4108886378094212,-56.95243370913522,-56.85407509007382,-0.09835861906140053,-1.1803034287368064
1996-09-06,1996-09-06,1996,2040-09-06,1995-09-06,1995,2040-09-06,35.33,34700.0,237.0,2205.26,,,,42.08,0.3,2205.6702729156455,-0.41027291564523694,-57.09304943129928,-56.95243370913522,-0.14061572216405693,-1.6873886659686832
1996-09-07,1996-09-07,1996,2040-09-07,1995-09-07,1995,2040-09-07,25.25,34280.0,237.0,2205.11,,,,42.08,0.0,2205.522495473053,-0.4124954730527861,-57.24082687389182,-57.09304943129928,-0.14777744259254177,-1.7733293111105013
1996-09-08,1996-09-08,1996,2040-09-08,1995-09-08,1995,2040-09-08,52.5,33920.0,234.0,2204.99,,,,42.08,0.0,2205.3957223388766,-0.4057223388767852,-57.367600008068166,-57.24082687389182,-0.1267731341763465,-1.521277610116158
1996-09-09,1996-09-09,1996,2040-09-09,1995-09-09,1995,2040-09-09,22.25,33500.0,234.0,2204.83,,,,42.23,0.29,2205.247695801723,-0.41769580172285714,-57.51562654522195,-57.367600008068166,-0.14802653715378256,-1.7763184458453907
1996-09-10,1996-09-10,1996,2040-09-10,1995-09-10,1995,2040-09-10,18.25,33080.0,230.0,2204.68,,,,42.23,0.0,2205.0995351367287,-0.4195351367288822,-57.663787210216015,-57.51562654522195,-0.14816066499406588,-1.7779279799287906
1996-09-11,1996-09-11,1996,2040-09-11,1995-09-11,1995,2040-09-11,55.58,32740.0,227.0,2204.56,,,,42.08,0.0,2204.979497312023,-0.4194973120229406,-57.78382503492185,-57.663787210216015,-0.12003782470583246,-1.4404538964699896
1996-09-12,1996-09-12,1996,2040-09-12,1995-09-12,1995,2040-09-12,27.37,32350.0,224.0,2204.42,,,,42.23,0.0,2204.841698628519,-0.4216986285191524,-57.92162371842551,-57.78382503492185,-0.13779868350366087,-1.6535842020439304
1996-09-13,1996-09-13,1996,2040-09-13,1995-09-13,1995,2040-09-13,42.5,31990.0,224.0,2204.29,,,,42.23,0.0,2204.7143971948894,-0.4243971948894796,-58.04892515205529,-57.92162371842551,-0.12730143362978197,-1.5276172035573836
1996-09-14,1996-09-14,1996,2040-09-14,1995-09-14,1995,2040-09-14,79.83,31710.0,221.0,2204.19,,,,42.23,0.0,2204.6153168403052,-0.4253168403051859,-58.14800550663949,-58.04892515205529,-0.09908035458420272,-1.1889642550104327
1996-09-15,1996-09-15,1996,2040-09-15,1995-09-15,1995,2040-09-15,75.83,31430.0,217.0,2204.09,,,,42.68,0.45,2204.5161768733483,-0.42617687334814036,-58.24714547359645,-58.14800550663949,-0.0991399669569546,-1.1896796034834551
1996-09-16,1996-09-16,1996,2040-09-16,1995-09-16,1995,2040-09-16,90.96,31180.0,217.0,2204.0,,,,42.68,0.0,2204.4276086717314,-0.4276086717313774,-58.335713675213356,-58.24714547359645,-0.08856820161690848,-1.0628184194029018
1996-09-17,1996-09-17,1996,2040-09-17,1995-09-17,1995,2040-09-17,82.92,30920.0,214.0,2203.91,,,,42.68,0.0,2204.3354473300556,-0.4254473300557038,-58.427875016889175,-58.335713675213356,-0.09216134167581913,-1.1059361001098296
1996-09-18,1996-09-18,1996,2040-09-18,1995-09-18,1995,2040-09-18,84.96,30670.0,211.0,2203.82,,,,42.68,0.0,2204.246782182295,-0.4267821822950282,-58.51654016464954,-58.427875016889175,-0.08866514776036638,-1.0639817731243966
1996-09-19,1996-09-19,1996,2040-09-19,1995-09-19,1995,2040-09-19,56.75,30370.0,208.0,2203.71,,,,42.83,0.29,2204.140321275126,-0.43032127512606166,-58.623001071818635,-58.51654016464954,-0.10646090716909384,-1.2775308860291261
1996-09-20,1996-09-20,1996,2040-09-20,1995-09-20,1995,2040-09-20,63.83,30090.0,205.0,2203.61,,,,0.3,0.0,2204.040896020381,-0.4308960203807146,-58.72242632656389,-58.623001071818635,-0.0994252547452561,-1.1931030569430732
1996-09-21,1996-09-21,1996,2040-09-21,1995-09-21,1995,2040-09-21,128.61,30000.0,205.0,2203.58,,,,0.45,0.0,2204.008925242759,-0.4289252427588508,-58.754397104185955,-58.72242632656389,-0.031970777622063906,-0.3836493314647669
1996-09-22,1996-09-22,1996,2040-09-22,1995-09-22,1995,2040-09-22,115.57,29920.0,203.0,2203.53,,,,0.74,0.3,2203.9805016033,-0.4505016032999265,-58.782820743644606,-58.754397104185955,-0.02842363945865145,-0.3410836735038174
1996-09-23,1996-09-23,1996,2040-09-23,1995-09-23,1995,2040-09-23,11.24,29780.0,30.0,2203.51,,,,0.59,0.0,2203.930748524674,-0.42074852467385426,-58.83257382227066,-58.782820743644606,-0.04975307862605405,-0.5970369435126486
1996-09-24,1996-09-24,1996,2040-09-24,1995-09-24,1995,2040-09-24,50.36,29750.0,2.0,2203.51,,,,0.59,0.0,2203.9200852117597,-0.41008521175945134,-58.84323713518506,-58.83257382227066,-0.010663312914402923,-0.12795975497283507
1996-09-25,1996-09-25,1996,2040-09-25,1995-09-25,1995,2040-09-25,46.38,29840.0,1.0,2203.52,,,,0.59,0.0,2203.952073097525,-0.4320730975250626,-58.81124924941969,-58.84323713518506,0.03198788576537481,0.38385462918449775
1996-09-26,1996-09-26,1996,2040-09-26,1995-09-26,1995,2040-09-26,70.58,29980.0,0.0,2203.57,,,,0.59,0.0,2204.0018197891113,-0.4318197891111595,-58.76150255783341,-58.81124924941969,0.04974669158627876,0.5969602990353451
1996-09-27,1996-09-27,1996,2040-09-27,1995-09-27,1995,2040-09-27,55.46,30090.0,0.0,2203.61,,,,0.59,0.0,2204.040896020381,-0.4308960203807146,-58.72242632656389,-58.76150255783341,0.03907623126951876,0.4689147752342251
1996-09-28,1996-09-28,1996,2040-09-28,1995-09-28,1995,2040-09-28,85.71,30260.0,0.0,2203.67,,,,0.59,0.0,2204.1012684630027,-0.4312684630026524,-58.66205388394201,-58.72242632656389,0.06037244262188324,0.7244693114625989
1996-09-29,1996-09-29,1996,2040-09-29,1995-09-29,1995,2040-09-29,80.67,30420.0,0.0,2203.73,,,,0.59,0.0,2204.158069511916,-0.42806951191596454,-58.60525283502875,-58.66205388394201,0.056801048913257546,0.6816125869590905
1996-09-30,1996-09-30,1996,2040-09-30,1995-09-30,1995,2040-09-30,45.38,30510.0,0.0,2203.76,,,,0.59,0.0,2204.1900115478584,-0.43001154785815743,-58.57331079908636,-58.60525283502875,0.03194203594239298,0.3833044313087157
1996-10-01,1996-10-01,1996,2040-10-01,1995-10-01,1995,2040-10-01,25.0,30560.0,0.0,2203.78,,,,0.59,0.0,2204.207754462115,-0.42775446211499,-58.55556788482954,-58.57331079908636,0.0177429142568144,0.21291497108177282
1996-10-02,1996-10-02,1996,2040-10-02,1995-10-02,1995,2040-10-02,30.25,30620.0,0.0,2203.8,,,,0.59,0.0,2204.229043450029,-0.4290434500289848,-58.534278896915566,-58.55556788482954,0.021288987913976598,0.2554678549677192
1996-10-03,1996-10-03,1996,2040-10-03,1995-10-03,1995,2040-10-03,55.46,30730.0,0.0,2203.84,,,,0.59,0.0,2204.2680661518207,-0.42806615182053065,-58.49525619512406,-58.534278896915566,0.03902270179150946,0.46827242149811354
1996-10-04,1996-10-04,1996,2040-10-04,1995-10-04,1995,2040-10-04,40.33,30810.0,0.0,2203.87,,,,1.04,0.45,2204.2964405198277,-0.42644051982779274,-58.46688182711705,-58.49525619512406,0.028374368007007433,0.3404924160840892
1996-10-05,1996-10-05,1996,2040-10-05,1995-10-05,1995,2040-10-05,45.38,30900.0,0.0,2203.9,,,,1.19,0.15,2204.328355867067,-0.4283558670667844,-58.43496647987786,-58.46688182711705,0.03191534723919176,0.3829841668703011
1996-10-06,1996-10-06,1996,2040-10-06,1995-10-06,1995,2040-10-06,40.33,30980.0,0.0,2203.93,,,,1.19,0.0,2204.356719894152,-0.42671989415202916,-58.40660245279287,-58.43496647987786,0.028364027084990084,0.340368325019881
1996-10-07,1996-10-07,1996,2040-10-07,1995-10-07,1995,2040-10-07,40.33,31060.0,0.0,2203.96,,,,1.19,0.0,2204.385079054921,-0.4250790549208432,-58.37824329202385,-58.40660245279287,0.028359160769014125,0.3403099292281695
1996-10-08,1996-10-08,1996,2040-10-08,1995-10-08,1995,2040-10-08,30.25,31120.0,0.0,2203.98,,,,1.19,0.0,2204.4063452319774,-0.42634523197739327,-58.35697711496732,-58.37824329202385,0.021266177056531888,0.25519412467838265
1996-10-09,1996-10-09,1996,2040-10-09,1995-10-09,1995,2040-10-09,30.25,31180.0,0.0,2204.0,,,,1.19,0.0,2204.4276086717314,-0.4276086717313774,-58.335713675213356,-58.35697711496732,0.02126343975396594,0.2551612770475913
1996-10-10,1996-10-10,1996,2040-10-10,1995-10-10,1995,2040-10-10,40.33,31260.0,0.0,2204.03,,,,1.19,0.0,2204.45595566671,-0.4259556667097968,-58.307366680234736,-58.335713675213356,0.028346994978619477,0.34016393974343373
1996-10-11,1996-10-11,1996,2040-10-11,1995-10-11,1995,2040-10-11,40.33,31340.0,0.0,2204.06,,,,1.19,0.0,2204.4842977953717,-0.42429779537178547,-58.279024551573,-58.307366680234736,0.028342128661734023,0.3401055439408083
1996-10-12,1996-10-12,1996,2040-10-12,1995-10-12,1995,2040-10-12,45.38,31430.0,0.0,2204.09,,,,1.19,0.0,2204.5161768733483,-0.42617687334814036,-58.24714547359645,-58.279024551573,0.03187907797655498,0.3825489357186598
1996-10-13,1996-10-13,1996,2040-10-13,1995-10-13,1995,2040-10-13,25.21,31480.0,0.0,2204.11,,,,1.49,0.3,2204.5338848109573,-0.4238848109571336,-58.22943753598747,-58.24714547359645,0.017707937608975044,0.21249525130770053
1996-10-14,1996-10-14,1996,2040-10-14,1995-10-14,1995,2040-10-14,156.29,31790.0,0.0,2204.22,,,,2.83,1.34,2204.6436315959386,-0.42363159593878663,-58.11969075100615,-58.22943753598747,0.10974678498132562,1.3169614197759074
1996-10-15,1996-10-15,1996,2040-10-15,1995-10-15,1995,2040-10-15,297.46,32380.0,0.0,2204.43,,,,3.87,1.04,2204.8523026332045,-0.4223026332047084,-57.91101971374019,-58.11969075100615,0.20867103726595815,2.5040524471914978
1996-10-16,1996-10-16,1996,2040-10-16,1995-10-16,1995,2040-10-16,100.83,32580.0,0.0,2204.5,,,,3.87,0.0,2204.92297850945,-0.4229785094498766,-57.840343837494856,-57.91101971374019,0.07067587624533189,0.8481105149439827
1996-10-17,1996-10-17,1996,2040-10-17,1995-10-17,1995,2040-10-17,141.17,32860.0,0.0,2204.6,,,,4.16,0.3,2205.021873639873,-0.4218736398729561,-57.74144870707187,-57.840343837494856,0.09889513042298859,1.186741565075863
1996-10-18,1996-10-18,1996,2040-10-18,1995-10-18,1995,2040-10-18,221.83,33300.0,0.0,2204.76,,,,4.76,0.59,2205.1771598320684,-0.4171598320681369,-57.58616251487638,-57.74144870707187,0.15528619219549,1.86343430634588
1996-10-19,1996-10-19,1996,2040-10-19,1995-10-19,1995,2040-10-19,201.67,33700.0,0.0,2204.9,,,,4.91,0.15,2205.3182013569003,-0.41820135690022653,-57.445120990044416,-57.58616251487638,0.1410415248319623,1.6924982979835477
1996-10-20,1996-10-20,1996,2040-10-20,1995-10-20,1995,2040-10-20,110.92,33920.0,0.0,2204.98,,,,5.06,0.15,2205.3957223388766,-0.41572233887654875,-57.367600008068166,-57.445120990044416,0.07752098197624946,0.9302517837149935
1996-10-21,1996-10-21,1996,2040-10-21,1995-10-21,1995,2040-10-21,85.71,34090.0,0.0,2205.04,,,,5.35,0.3,2205.4555997098605,-0.41559970986054395,-57.307722637084225,-57.367600008068166,0.059877370983940637,0.7185284518072876
1996-10-22,1996-10-22,1996,2040-10-22,1995-10-22,1995,2040-10-22,252.08,34590.0,0.0,2205.22,,,,6.1,0.74,2205.631582263899,-0.4115822638991631,-57.13174008304577,-57.307722637084225,0.17598255403845542,2.111790648461465
1996-10-23,1996-10-23,1996,2040-10-23,1995-10-23,1995,2040-10-23,327.71,35240.0,0.0,2205.45,,,,6.84,0.74,2205.8600753988867,-0.4100753988868746,-56.90324694805804,-57.13174008304577,0.22849313498772972,2.7419176198527566
1996-10-24,1996-10-24,1996,2040-10-24,1995-10-24,1995,2040-10-24,322.67,35880.0,0.0,2205.68,,,,7.58,0.74,2206.0847393774793,-0.40473937747947275,-56.678582969465424,-56.90324694805804,0.22466397859261633,2.695967743111396
1996-10-25,1996-10-25,1996,2040-10-25,1995-10-25,1995,2040-10-25,312.58,36500.0,0.0,2205.9,,,,7.88,0.3,2206.30208560938,-0.4020856093798102,-56.46123673756483,-56.678582969465424,0.2173462319005921,2.608154782807105
1996-10-26,1996-10-26,1996,2040-10-26,1995-10-26,1995,2040-10-26,322.67,37140.0,0.0,2206.13,,,,7.88,0.0,2206.52613643213,-0.3961364321298788,-56.237185914814745,-56.46123673756483,0.2240508227500868,2.6886098730010417
1996-10-27,1996-10-27,1996,2040-10-27,1995-10-27,1995,2040-10-27,242.0,37620.0,0.0,2206.3,,,,7.73,-0.15,2206.693970163912,-0.39397016391194484,-56.069352183032606,-56.237185914814745,0.16783373178213878,2.0140047813856654
1996-10-28,1996-10-28,1996,2040-10-28,1995-10-28,1995,2040-10-28,494.08,38600.0,0.0,2206.65,,,,8.48,0.74,2207.036086736725,-0.386086736724792,-55.72723561021985,-56.069352183032606,0.3421165728127562,4.105398873753074
1996-10-29,1996-10-29,1996,2040-10-29,1995-10-29,1995,2040-10-29,509.21,39610.0,0.0,2207.01,,,,8.48,0.0,2207.387912140149,-0.3779121401489647,-55.37541020679555,-55.72723561021985,0.3518254034243,4.2219048410916
1996-10-30,1996-10-30,1996,2040-10-30,1995-10-30,1995,2040-10-30,428.54,40460.0,0.0,2207.31,,,,8.48,0.0,2207.683401760112,-0.37340176011184667,-55.07992058683294,-55.37541020679555,0.29548961996260914,3.5458754395513097
1996-10-31,1996-10-31,1996,2040-10-31,1995-10-31,1995,2040-10-31,312.58,41080.0,0.0,2207.53,,,,8.48,0.0,2207.8985888683396,-0.3685888683394296,-54.8647334786051,-55.07992058683294,0.2151871082278376,2.582245298734051
1996-11-01,1996-11-01,1996,2040-11-01,1996-11-01,1996,2039-11-01,267.21,41610.0,0.0,2207.72,,,,8.48,0.0,2208.082307417985,-0.36230741798499366,-54.68101492895994,-54.8647334786051,0.18371854964516388,2.2046225957419665
1996-11-02,1996-11-02,1996,2040-11-02,1996-11-02,1996,2039-11-02,297.46,42200.0,0.0,2207.93,,,,8.48,0.0,2208.286573070431,-0.3565730704312955,-54.4767492765136,-54.68101492895994,0.2042656524463382,2.4511878293560585
1996-11-03,1996-11-03,1996,2040-11-03,1996-11-03,1996,2039-11-03,282.33,42760.0,0.0,2208.13,,,,8.62,0.15,2208.480207497236,-0.350207497235715,-54.28311484970891,-54.4767492765136,0.19363442680469234,2.323613121656308
1996-11-04,1996-11-04,1996,2040-11-04,1996-11-04,1996,2039-11-04,101.83,42960.0,1.0,2208.2,,,,8.92,0.3,2208.5493048621606,-0.3493048621608068,-54.21401748478411,-54.28311484970891,0.06909736492480079,0.8291683790976094
1996-11-05,1996-11-05,1996,2040-11-05,1996-11-05,1996,2039-11-05,439.63,43830.0,1.0,2208.51,,,,9.07,0.15,2208.849524489136,-0.33952448913578337,-53.91379785780873,-54.21401748478411,0.30021962697537674,3.602635523704521
1996-11-06,1996-11-06,1996,2040-11-06,1996-11-06,1996,2039-11-06,397.17,44590.0,14.0,2208.78,,,,11.15,2.08,2209.111314344534,-0.33131434453389375,-53.65200800241064,-53.91379785780873,0.2617898553980922,3.1414782647771062
1996-11-07,1996-11-07,1996,2040-11-07,1996-11-07,1996,2039-11-07,331.71,45240.0,4.0,2209.01,,,,11.3,0.15,2209.334865127123,-0.3248651271228482,-53.42845721982167,-53.65200800241064,0.22355078258897265,2.682609391067672
1996-11-08,1996-11-08,1996,2040-11-08,1996-11-08,1996,2039-11-08,325.67,45880.0,3.0,2209.24,,,,11.3,0.0,2209.554662789508,-0.31466278950802007,-53.20865955743693,-53.42845721982167,0.2197976623847353,2.6375719486168236
1996-11-09,1996-11-09,1996,2040-11-09,1996-11-09,1996,2039-11-09,375.08,46620.0,2.0,2209.5,,,,11.15,-0.15,2209.80841559585,-0.30841559584996503,-52.95490675109477,-53.20865955743693,0.25375280634216324,3.045033676105959
1996-11-10,1996-11-10,1996,2040-11-10,1996-11-10,1996,2039-11-10,343.83,47300.0,1.0,2209.74,,,,11.0,-0.15,2210.041226747597,-0.3012267475974113,-52.72209559934754,-52.95490675109477,0.232811151747228,2.793733820966736
1996-11-11,1996-11-11,1996,2040-11-11,1996-11-11,1996,2039-11-11,369.04,48030.0,1.0,2210.0,,,,11.0,0.0,2210.2907650461293,-0.29076504612930876,-52.472557300815424,-52.72209559934754,0.24953829853211573,2.994459582385389
1996-11-12,1996-11-12,1996,2040-11-12,1996-11-12,1996,2039-11-12,424.5,48870.0,1.0,2210.3,,,,11.15,0.15,2210.5774036234425,-0.2774036234422965,-52.185918723502255,-52.472557300815424,0.28663857731316966,3.439662927758036
1996-11-13,1996-11-13,1996,2040-11-13,1996-11-13,1996,2039-11-13,643.29,50140.0,3.0,2210.75,,,,11.6,0.45,2211.0097550825258,-0.2597550825257713,-51.75356726441896,-52.185918723502255,0.43235145908329287,5.188217508999514
1996-11-14,1996-11-14,1996,2040-11-14,1996-11-14,1996,2039-11-14,385.17,50900.0,2.0,2211.02,,,,11.6,0.0,2211.2678985463613,-0.2478985463612844,-51.49542380058347,-51.75356726441896,0.2581434638354949,3.097721566025939
1996-11-15,1996-11-15,1996,2040-11-15,1996-11-15,1996,2039-11-15,405.33,51700.0,2.0,2211.3,,,,11.75,0.15,2211.5391540424625,-0.23915404246235994,-51.22416830448219,-51.49542380058347,0.27125549610127564,3.2550659532153077
1996-11-16,1996-11-16,1996,2040-11-16,1996-11-16,1996,2039-11-16,425.5,52540.0,2.0,2211.6,,,,11.9,0.15,2211.823448576087,-0.22344857608686652,-50.93987377085796,-51.22416830448219,0.28429453362423374,3.411534403490805
1996-11-17,1996-11-17,1996,2040-11-17,1996-11-17,1996,2039-11-17,445.67,53420.0,2.0,2211.91,,,,12.19,0.3,2212.1207055027544,-0.2107055027545357,-50.64261684419034,-50.93987377085796,0.2972569266676146,3.5670831200113753
1996-11-18,1996-11-18,1996,2040-11-18,1996-11-18,1996,2039-11-18,289.38,53990.0,2.0,2212.11,,,,12.34,0.15,2212.3129327016054,-0.20293270160527754,-50.45038964533933,-50.64261684419034,0.1922271988510147,2.3067263862121763
1996-11-19,1996-11-19,1996,2040-11-19,1996-11-19,1996,2039-11-19,228.88,54440.0,2.0,2212.27,,,,13.38,1.04,2212.4645165134307,-0.19451651343069898,-50.29880583351405,-50.45038964533933,0.15158381182527592,1.819005741903311
1996-11-20,1996-11-20,1996,2040-11-20,1996-11-20,1996,2039-11-20,203.67,54840.0,2.0,2212.41,,,,13.68,0.3,2212.599128417973,-0.18912841797327928,-50.1641939289716,-50.29880583351405,0.13461190454245298,1.6153428545094357
1996-11-21,1996-11-21,1996,2040-11-21,1996-11-21,1996,2039-11-21,228.88,55290.0,2.0,2212.57,,,,13.68,0.0,2212.750421391368,-0.18042139136787227,-50.0129009555767,-50.1641939289716,0.15129297339490222,1.8155156807388266
1996-11-22,1996-11-22,1996,2040-11-22,1996-11-22,1996,2039-11-22,198.63,55680.0,2.0,2212.71,,,,13.83,0.15,2212.88141742103,-0.17141742103012803,-49.88190492591457,-50.0129009555767,0.13099602966212842,1.571952355945541
1996-11-23,1996-11-23,1996,2040-11-23,1996-11-23,1996,2039-11-23,217.79,56110.0,1.0,2212.86,,,,14.28,0.45,2213.0257148891096,-0.16571488910949483,-49.73760745783511,-49.88190492591457,0.14429746807945776,1.731569616953493
1996-11-24,1996-11-24,1996,2040-11-24,1996-11-24,1996,2039-11-24,203.67,56510.0,2.0,2213.0,,,,14.72,0.45,2213.1598188718976,-0.15981887189764166,-49.60350347504709,-49.73760745783511,0.1341039827880195,1.609247793456234
1996-11-25,1996-11-25,1996,2040-11-25,1996-11-25,1996,2039-11-25,76.58,56650.0,6.0,2213.05,,,,15.46,0.74,2213.2067265241935,-0.15672652419334554,-49.556595822751206,-49.60350347504709,0.04690765229588578,0.5628918275506294
1996-11-26,1996-11-26,1996,2040-11-26,1996-11-26,1996,2039-11-26,404.29,57440.0,6.0,2213.33,,,,15.61,0.15,2213.471140386059,-0.1411403860588507,-49.292181960885955,-49.556595822751206,0.2644138618652505,3.172966342383006
1996-11-27,1996-11-27,1996,2040-11-27,1996-11-27,1996,2039-11-27,415.33,58240.0,12.0,2213.61,,,,17.25,1.64,2213.73841766866,-0.1284176686599494,-49.024904678284656,-49.292181960885955,0.2672772826012988,3.2073273912155855
1996-11-28,1996-11-28,1996,2040-11-28,1996-11-28,1996,2039-11-28,576.63,59350.0,17.0,2214.0,,,,17.7,0.45,2214.1084588766294,-0.10845887662935638,-48.65486347031538,-49.024904678284656,0.37004120796927964,4.440494495631356
1996-11-29,1996-11-29,1996,2040-11-29,1996-11-29,1996,2039-11-29,533.38,60400.0,4.0,2214.37,,,,17.84,0.15,2214.4576356067378,-0.08763560673787651,-48.305686740206966,-48.65486347031538,0.349176730108411,4.190120761300932
1996-11-30,1996-11-30,1996,2040-11-30,1996-11-30,1996,2039-11-30,561.63,61510.0,2.0,2214.76,,,,18.44,0.59,2214.8258537709976,-0.06585377099736434,-47.93746857594715,-48.305686740206966,0.36821816425981524,4.418617971117783
1996-12-01,1996-12-01,1996,2040-12-01,1996-12-01,1996,2039-12-01,537.42,62570.0,3.0,2215.13,,,,18.88,0.45,2215.1766110392323,-0.046611039232175244,-47.58671130771245,-47.93746857594715,0.35075726823470177,4.209087218816421
1996-12-02,1996-12-02,1996,2040-12-02,1996-12-02,1996,2039-12-02,188.54,62940.0,2.0,2215.26,,,,19.48,0.59,2215.2988440262884,-0.038844026288188616,-47.464478320656326,-47.58671130771245,0.12223298705612251,1.4667958446734701
1996-12-03,1996-12-03,1996,2040-12-03,1996-12-03,1996,2039-12-03,676.58,64280.0,1.0,2215.73,,,,19.63,0.15,2215.7406545084496,-0.01065450844953375,-47.02266783849518,-47.464478320656326,0.44181048216114505,5.3017257859337406
1996-12-04,1996-12-04,1996,2040-12-04,1996-12-04,1996,2039-12-04,374.08,65020.0,1.0,2215.99,,,,20.82,1.19,2215.9840542270586,0.005945772941231553,-46.77926811988618,-47.02266783849518,0.24339971860899823,2.9207966233079787
1996-12-05,1996-12-05,1996,2040-12-05,1996-12-05,1996,2039-12-05,333.75,65680.0,1.0,2216.22,,,,21.41,0.59,2216.200789175374,0.01921082462558843,-46.56253317157052,-46.77926811988618,0.2167349483156613,2.6008193797879358
1996-12-06,1996-12-06,1996,2040-12-06,1996-12-06,1996,2039-12-06,303.5,66280.0,1.0,2216.43,,,,21.56,0.15,2216.397533529769,0.032466470230701816,-46.3657888171756,-46.56253317157052,0.196744354394923,2.360932252739076
1996-12-07,1996-12-07,1996,2040-12-07,1996-12-07,1996,2039-12-07,288.38,66850.0,1.0,2216.63,,,,22.16,0.59,2216.5841871237662,0.04581287623386743,-46.17913522317849,-46.3657888171756,0.18665359399710724,2.239843127965287
1996-12-08,1996-12-08,1996,2040-12-08,1996-12-08,1996,2039-12-08,288.38,67420.0,1.0,2216.83,,,,22.45,0.3,2216.7705936761795,0.059406323820439866,-45.992728670765246,-46.17913522317849,0.18640655241324566,2.236878628958948
1996-12-09,1996-12-09,1996,2040-12-09,1996-12-09,1996,2039-12-09,86.71,67590.0,1.0,2216.89,,,,22.45,0.0,2216.8261407860996,0.0638592139002867,-45.93718156084515,-45.992728670765246,0.05554710992009859,0.6665653190411831
1996-12-10,1996-12-10,1996,2040-12-10,1996-12-10,1996,2039-12-10,162.33,67910.0,1.0,2217.0,,,,22.75,0.3,2216.9306404394592,0.06935956054076087,-45.832681907485494,-45.93718156084515,0.10449965335965317,1.253995840315838
1996-12-11,1996-12-11,1996,2040-12-11,1996-12-11,1996,2039-12-11,116.96,68140.0,1.0,2217.08,,,,22.9,0.15,2217.005701472421,0.07429852757877597,-45.75762087452358,-45.832681907485494,0.07506103296191213,0.9007323955429456
1996-12-12,1996-12-12,1996,2040-12-12,1996-12-12,1996,2039-12-12,127.04,68390.0,1.0,2217.17,,,,23.2,0.3,2217.087243930013,0.08275606998722651,-45.67607841693189,-45.75762087452358,0.08154245759169498,0.9785094911003398
1996-12-13,1996-12-13,1996,2040-12-13,1996-12-13,1996,2039-12-13,177.46,68740.0,1.0,2217.29,,,,23.64,0.45,2217.2013235326403,0.08867646735961898,-45.56199881430439,-45.67607841693189,0.11407960262749839,1.3689552315299807
1996-12-14,1996-12-14,1996,2040-12-14,1996-12-14,1996,2039-12-14,186.54,69110.0,0.0,2217.42,,,,23.64,0.0,2217.321820689498,0.09817931050201878,-45.44150165744668,-45.56199881430439,0.12049715685770934,1.445965882292512
1996-12-15,1996-12-15,1996,2040-12-15,1996-12-15,1996,2039-12-15,177.46,69460.0,1.0,2217.54,,,,23.79,0.15,2217.435708680925,0.10429131907494593,-45.327613666019715,-45.44150165744668,0.11388799142696371,1.3666558971235645
1996-12-16,1996-12-16,1996,2040-12-16,1996-12-16,1996,2039-12-16,157.29,69770.0,1.0,2217.65,,,,23.94,0.15,2217.53650311688,0.1134968831202059,-45.22681923006485,-45.327613666019715,0.10079443595486737,1.2095332314584084
1996-12-17,1996-12-17,1996,2040-12-17,1996-12-17,1996,2039-12-17,162.33,70090.0,1.0,2217.76,,,,24.09,0.15,2217.6404723417727,0.11952765822752554,-45.12285000517204,-45.22681923006485,0.10396922489280769,1.2476306987136923
1996-12-18,1996-12-18,1996,2040-12-18,1996-12-18,1996,2039-12-18,157.29,70400.0,1.0,2217.87,,,,24.24,0.15,2217.741118279048,0.1288817209519948,-45.02220406789684,-45.12285000517204,0.10064593727520332,1.2077512473024399
1996-12-19,1996-12-19,1996,2040-12-19,1996-12-19,1996,2039-12-19,231.92,70860.0,0.0,2218.03,,,,24.68,0.45,2217.890329203297,0.1396707967032853,-44.87299314364782,-45.02220406789684,0.14921092424901872,1.7905310909882246
1996-12-20,1996-12-20,1996,2040-12-20,1996-12-20,1996,2039-12-20,192.58,71240.0,1.0,2218.16,,,,25.28,0.59,2218.013469047829,0.14653095217090595,-44.749853299115784,-44.87299314364782,0.12313984453203375,1.477678134384405
1996-12-21,1996-12-21,1996,2040-12-21,1996-12-21,1996,2039-12-21,157.29,71550.0,1.0,2218.27,,,,25.13,-0.15,2218.1138439160836,0.1561560839163576,-44.64947843086111,-44.749853299115784,0.10037486825467568,1.204498419056108
1996-12-22,1996-12-22,1996,2040-12-22,1996-12-22,1996,2039-12-22,146.21,71840.0,0.0,2218.37,,,,25.28,0.15,2218.2076768349007,0.16232316509922384,-44.555645512044066,-44.64947843086111,0.09383291881704281,1.1259950258045137
1996-12-23,1996-12-23,1996,2040-12-23,1996-12-23,1996,2039-12-23,186.54,72210.0,0.0,2218.5,,,,25.87,0.59,2218.32730185665,0.17269814334986222,-44.436020490294595,-44.555645512044066,0.11962502174947076,1.4355002609936491
1996-12-24,1996-12-24,1996,2040-12-24,1996-12-24,1996,2039-12-24,247.04,72700.0,0.0,2218.67,,,,27.06,1.19,2218.4855639744974,0.18443602550269134,-44.27775837244735,-44.436020490294595,0.15826211784724364,1.8991454141669237
1996-12-25,1996-12-25,1996,2040-12-25,1996-12-25,1996,2039-12-25,216.79,73130.0,0.0,2218.82,,,,27.21,0.15,2218.6242966579207,0.1957033420794687,-44.13902568902404,-44.27775837244735,0.13873268342331357,1.664792201079763
1996-12-26,1996-12-26,1996,2040-12-26,1996-12-26,1996,2039-12-26,263.17,73650.0,1.0,2219.0,,,,28.4,1.19,2218.7918786052273,0.208121394772661,-43.971443741717394,-44.13902568902404,0.167581947306644,2.010983367679728
1996-12-27,1996-12-27,1996,2040-12-27,1996-12-27,1996,2039-12-27,227.88,74100.0,1.0,2219.16,,,,28.7,0.3,2218.936735495257,0.2232645047429287,-43.82658685168781,-43.971443741717394,0.1448568900295868,1.7382826803550415
1996-12-28,1996-12-28,1996,2040-12-28,1996-12-28,1996,2039-12-28,207.71,74510.0,1.0,2219.3,,,,29.29,0.59,2219.0685821654793,0.23141783452092568,-43.69474018146548,-43.82658685168781,0.13184667022233043,1.5821600426679652
1996-12-29,1996-12-29,1996,2040-12-29,1996-12-29,1996,2039-12-29,205.67,74910.0,4.0,2219.44,,,,30.63,1.34,2219.1970898846284,0.24291011537161467,-43.56623246231629,-43.69474018146548,0.12850771914918369,1.5420926297902042
1996-12-30,1996-12-30,1996,2040-12-30,1996-12-30,1996,2039-12-30,263.13,75420.0,6.0,2219.62,,,,31.52,0.89,2219.360760784562,0.2592392154379013,-43.40256156238274,-43.56623246231629,0.16367089993354966,1.964050799202596
1996-12-31,1996-12-31,1996,2040-12-31,1996-12-31,1996,2039-12-31,226.83,75860.0,5.0,2219.77,,,,32.42,0.89,2219.501808135534,0.26819186446618914,-43.26151421141094,-43.40256156238274,0.1410473509718031,1.6925682116616372
1997-01-01,1997-01-01,1997,2040-01-01,1996-01-01,1996,2040-01-01,238.92,76320.0,7.0,2219.93,,,,33.31,0.89,2219.649109334816,0.28089066518396066,-43.11421301212886,-43.26151421141094,0.14730119928208296,1.7676143913849955
1997-01-02,1997-01-02,1997,2040-01-02,1996-01-02,1996,2040-01-02,532.29,77350.0,13.0,2220.29,,,,34.05,0.74,2219.978352469499,0.31164753050097715,-42.78496987744575,-43.11421301212886,0.32924313468311084,3.95091761619733
1997-01-03,1997-01-03,1997,2040-01-03,1996-01-03,1996,2040-01-03,621.04,78560.0,11.0,2220.71,,,,34.35,0.3,2220.364102796913,0.3458972030871337,-42.39921955003183,-42.78496987744575,0.38575032741391624,4.629003928966995
1997-01-04,1997-01-04,1997,2040-01-04,1996-01-04,1996,2040-01-04,630.17,79800.0,5.0,2221.14,,,,34.65,0.3,2220.7582621922934,0.3817378077064859,-42.005060154651346,-42.39921955003183,0.39415939538048406,4.729912744565809
1997-01-05,1997-01-05,1997,2040-01-05,1996-01-05,1996,2040-01-05,410.38,80610.0,2.0,2221.42,,,,34.8,0.15,2221.015105990738,0.40489400926207963,-41.74821635620674,-42.005060154651346,0.25684379844460636,3.0821255813352764
1997-01-06,1997-01-06,1997,2040-01-06,1996-01-06,1996,2040-01-06,491.04,81580.0,2.0,2221.76,,,,35.84,1.04,2221.322027946218,0.43797205378223225,-41.44129440072675,-41.74821635620674,0.3069219554799929,3.683063465759915
1997-01-07,1997-01-07,1997,2040-01-07,1996-01-07,1996,2040-01-07,633.96,82770.0,34.0,2222.17,,,,36.43,0.59,2221.6975838497347,0.47241615026541695,-41.06573849721008,-41.44129440072675,0.3755559035166698,4.506670842200037
1997-01-08,1997-01-08,1997,2040-01-08,1996-01-08,1996,2040-01-08,552.33,83810.0,28.0,2222.53,,,,36.58,0.15,2222.024919058149,0.5050809418512472,-40.73840328879578,-41.06573849721008,0.3273352084142971,3.928022500971565
1997-01-09,1997-01-09,1997,2040-01-09,1996-01-09,1996,2040-01-09,404.25,84590.0,11.0,2222.8,,,,36.58,0.0,2222.2698807595775,0.530119240422664,-40.493441587367215,-40.73840328879578,0.244961701428565,2.93954041714278
1997-01-10,1997-01-10,1997,2040-01-10,1996-01-10,1996,2040-01-10,357.88,85280.0,10.0,2223.04,,,,36.58,0.0,2222.4861920317617,0.5538079682382886,-40.27713031518306,-40.493441587367215,0.21631127218415713,2.5957352662098856
1997-01-11,1997-01-11,1997,2040-01-11,1996-01-11,1996,2040-01-11,330.67,85920.0,8.0,2223.26,,,,36.58,0.0,2222.686504964049,0.5734950359510549,-40.07681738289557,-40.27713031518306,0.20031293228748837,2.4037551874498604
1997-01-12,1997-01-12,1997,2040-01-12,1996-01-12,1996,2040-01-12,281.29,86470.0,4.0,2223.45,,,,36.58,0.0,2222.8584000618,0.5915999382000336,-39.90492228514495,-40.07681738289557,0.17189509775062106,2.0627411730074527
1997-01-13,1997-01-13,1997,2040-01-13,1996-01-13,1996,2040-01-13,194.58,86850.0,3.0,2223.58,,,,36.43,-0.15,2222.977029591569,0.6029704084307923,-39.7862927553756,-39.90492228514495,0.11862952976935048,1.4235543572322058
1997-01-14,1997-01-14,1997,2040-01-14,1996-01-14,1996,2040-01-14,233.92,87310.0,2.0,2223.74,,,,36.28,-0.15,2223.1204868572645,0.6195131427352862,-39.64283548968024,-39.7862927553756,0.14345726569536055,1.7214871883443266
1997-01-15,1997-01-15,1997,2040-01-15,1996-01-15,1996,2040-01-15,193.58,87690.0,2.0,2223.87,,,,36.13,-0.15,2223.2388736795133,0.6311263204866009,-39.52444866743144,-39.64283548968024,0.11838682224879449,1.4206418669855339
1997-01-16,1997-01-16,1997,2040-01-16,1996-01-16,1996,2040-01-16,218.79,88120.0,2.0,2224.02,,,,36.28,0.15,2223.372705298189,0.6472947018110062,-39.39061704875576,-39.52444866743144,0.1338316186756856,1.6059794241082272
1997-01-17,1997-01-17,1997,2040-01-17,1996-01-17,1996,2040-01-17,223.83,88560.0,2.0,2224.17,,,,37.03,0.74,2223.5095037468213,0.6604962531787351,-39.253818600123395,-39.39061704875576,0.13679844863236212,1.6415813835883455
1997-01-18,1997-01-18,1997,2040-01-18,1996-01-18,1996,2040-01-18,237.96,89030.0,1.0,2224.33,,,,37.32,0.3,2223.6554667590117,0.6745332409882394,-39.107855587933045,-39.253818600123395,0.14596301219035013,1.7515561462842015
1997-01-19,1997-01-19,1997,2040-01-19,1996-01-19,1996,2040-01-19,217.79,89460.0,1.0,2224.48,,,,37.62,0.3,2223.788860257157,0.6911397428430064,-38.97446208978772,-39.107855587933045,0.13339349814532397,1.6007219777438877
1997-01-20,1997-01-20,1997,2040-01-20,1996-01-20,1996,2040-01-20,237.96,89930.0,1.0,2224.64,,,,37.77,0.15,2223.9345016362604,0.7054983637394798,-38.82882071068434,-38.97446208978772,0.14564137910338104,1.7476965492405725
1997-01-21,1997-01-21,1997,2040-01-21,1996-01-21,1996,2040-01-21,232.92,90390.0,1.0,2224.8,,,,37.77,0.0,2224.076881621205,0.7231183787953341,-38.686440725739885,-38.82882071068434,0.14237998494445492,1.708559819333459
1997-01-22,1997-01-22,1997,2040-01-22,1996-01-22,1996,2040-01-22,222.83,90830.0,1.0,2224.95,,,,37.92,0.15,2224.212920620364,0.7370793796358157,-38.55040172658073,-38.686440725739885,0.13603899915915463,1.6324679899098555
1997-01-23,1997-01-23,1997,2040-01-23,1996-01-23,1996,2040-01-23,197.63,91220.0,1.0,2225.07,,,,38.51,0.59,2224.333377577771,0.7366224222291748,-38.429944769173744,-38.55040172658073,0.12045695740698648,1.4454834888838377
1997-01-24,1997-01-24,1997,2040-01-24,1996-01-24,1996,2040-01-24,157.29,91530.0,1.0,2225.16,,,,38.66,0.15,2224.429042916443,0.7309570835568593,-38.33427943050174,-38.429944769173744,0.09566533867200633,1.147984064064076
1997-01-25,1997-01-25,1997,2040-01-25,1996-01-25,1996,2040-01-25,171.42,91870.0,0.0,2225.26,,,,38.66,0.0,2224.533882171125,0.7261178288754309,-38.229440175819946,-38.33427943050174,0.10483925468179223,1.2580710561815067
1997-01-26,1997-01-26,1997,2040-01-26,1996-01-26,1996,2040-01-26,191.58,92250.0,0.0,2225.37,,,,38.66,0.0,2224.6509514382597,0.7190485617402373,-38.11237090868508,-38.229440175819946,0.1170692671348661,1.4048312056183931
1997-01-27,1997-01-27,1997,2040-01-27,1996-01-27,1996,2040-01-27,247.04,92740.0,0.0,2225.51,,,,38.81,0.15,2224.80174710632,0.7082528936803101,-37.961575240624825,-38.11237090868508,0.15079566806025468,1.8095480167230562
1997-01-28,1997-01-28,1997,2040-01-28,1996-01-28,1996,2040-01-28,297.46,93330.0,0.0,2225.68,,,,39.7,0.89,2224.9830751492113,0.6969248507884913,-37.78024719773339,-37.961575240624825,0.18132804289143678,2.1759365146972414
1997-01-29,1997-01-29,1997,2040-01-29,1996-01-29,1996,2040-01-29,277.29,93880.0,0.0,2225.84,,,,39.85,0.15,2225.1518713920077,0.6881286079924394,-37.61145095493703,-37.78024719773339,0.16879624279636118,2.025554913556334
1997-01-30,1997-01-30,1997,2040-01-30,1996-01-30,1996,2040-01-30,419.46,94710.0,1.0,2226.08,,,,41.34,1.49,2225.4061648082366,0.6738351917633736,-37.35715753870818,-37.61145095493703,0.2542934162288475,3.05152099474617
1997-01-31,1997-01-31,1997,2040-01-31,1996-01-31,1996,2040-01-31,546.5,95790.0,2.0,2226.39,,,,41.93,0.59,2225.7362683896717,0.6537316103281228,-37.02705395727298,-37.35715753870818,0.33010358143519625,3.961242977222355
1997-02-01,1997-02-01,1997,2040-02-01,1996-02-01,1996,2040-02-01,495.08,96770.0,1.0,2226.67,,,,42.23,0.3,2226.035039315369,0.6349606846310962,-36.72828303157576,-37.02705395727298,0.29877092569722663,3.5852511083667196
1997-02-02,1997-02-02,1997,2040-02-02,1996-02-02,1996,2040-02-02,318.63,97400.0,1.0,2226.85,,,,42.23,0.0,2226.2267207214895,0.6232792785103811,-36.536601625455205,-36.72828303157576,0.1916814061205514,2.300176873446617
1997-02-03,1997-02-03,1997,2040-02-03,1996-02-03,1996,2040-02-03,338.79,98070.0,1.0,2227.04,,,,42.23,0.0,2226.430241238008,0.6097587619919977,-36.33308110893677,-36.536601625455205,0.20352051651843794,2.4422461982212553
1997-02-04,1997-02-04,1997,2040-02-04,1996-02-04,1996,2040-02-04,226.88,98520.0,0.0,2227.17,,,,42.23,0.0,2226.5667425110355,0.603257488964573,-36.19657983590923,-36.33308110893677,0.1365012730275339,1.6380152763304068
1997-02-05,1997-02-05,1997,2040-02-05,1996-02-05,1996,2040-02-05,161.33,98840.0,0.0,2227.26,,,,42.08,-0.15,2226.663716406379,0.5962835936211377,-36.09960594056565,-36.19657983590923,0.09697389534358081,1.1636867441229697
1997-02-06,1997-02-06,1997,2040-02-06,1996-02-06,1996,2040-02-06,211.75,99260.0,0.0,2227.38,,,,42.08,0.0,2226.7908764837775,0.5891235162225712,-35.972445863167195,-36.09960594056565,0.12716007739845736,1.5259209287814883
1997-02-07,1997-02-07,1997,2040-02-07,1996-02-07,1996,2040-02-07,211.75,99680.0,0.0,2227.5,,,,42.53,0.45,2226.9179024333357,0.582097566664288,-35.84541991360902,-35.972445863167195,0.12702594955817403,1.5243113946980884
1997-02-08,1997-02-08,1997,2040-02-08,1996-02-08,1996,2040-02-08,141.17,99960.0,0.0,2227.58,,,,42.68,0.15,2227.0025118842404,0.5774881157594791,-35.760810462704285,-35.84541991360902,0.08460945090473615,1.0153134108568338
1997-02-09,1997-02-09,1997,2040-02-09,1996-02-09,1996,2040-02-09,229.4,100415.0,0.0,2227.71,,,,42.68,0.0,2227.1398750999456,0.5701249000544522,-35.62344724699915,-35.760810462704285,0.1373632157051361,1.6483585884616332
1997-02-10,1997-02-10,1997,2040-02-10,1996-02-10,1996,2040-02-10,158.81,100730.0,0.0,2227.8,,,,42.68,0.0,2227.2348804979283,0.565119502071866,-35.52844184901642,-35.62344724699915,0.09500539798273167,1.14006477579278
1997-02-11,1997-02-11,1997,2040-02-11,1996-02-11,1996,2040-02-11,194.61,101116.0,0.0,2227.91,,,,43.27,0.59,2227.351196939368,0.5588030606318171,-35.412125407576696,-35.52844184901642,0.11631644143972153,1.3957972972766584
1997-02-12,1997-02-12,1997,2040-02-12,1996-02-12,1996,2040-02-12,410.13,101929.48,0.0,2228.14,,,,44.31,1.04,2227.5959583569306,0.5440416430692494,-35.16736399001411,-35.412125407576696,0.24476141756258585,2.93713701075103
1997-02-13,1997-02-13,1997,2040-02-13,1996-02-13,1996,2040-02-13,215.04,102356.0,0.0,2228.26,,,,44.61,0.3,2227.7240894379984,0.5359105620018454,-35.03923290894636,-35.16736399001411,0.12813108106774962,1.5375729728129954
1997-02-14,1997-02-14,1997,2040-02-14,1996-02-14,1996,2040-02-14,767.79,103874.91,2.0,2228.69,,,,46.54,1.93,2228.179262522074,0.5107374779258862,-34.584059824870565,-35.03923290894636,0.4551730840757955,5.462077008909546
1997-02-15,1997-02-15,1997,2040-02-15,1996-02-15,1996,2040-02-15,925.11,105690.0,10.0,2229.2,,,,46.69,0.15,2228.72089145613,0.47910854386964274,-34.04243089081456,-34.584059824870565,0.541628934056007,6.499547208672084
1997-02-16,1997-02-16,1997,2040-02-16,1996-02-16,1996,2040-02-16,684.63,107040.0,4.0,2229.58,,,,46.69,0.0,2229.122111512412,0.457888487587752,-33.64121083453256,-34.04243089081456,0.40122005628199986,4.814640675383998
1997-02-17,1997-02-17,1997,2040-02-17,1996-02-17,1996,2040-02-17,613.05,108252.0,2.0,2229.92,,,,46.84,0.15,2229.481137446334,0.4388625536662403,-33.2821849006109,-33.64121083453256,0.35902593392165727,4.308311207059887
1997-02-18,1997-02-18,1997,2040-02-18,1996-02-18,1996,2040-02-18,651.36,109538.0,3.0,2230.28,,,,47.73,0.89,2229.8608628016523,0.41913719834792573,-32.90245954529246,-33.2821849006109,0.37972535531844187,4.5567042638213024
1997-02-19,1997-02-19,1997,2040-02-19,1996-02-19,1996,2040-02-19,631.9,110787.38,2.0,2230.63,,,,49.07,1.34,2230.228570856548,0.40142914345233294,-32.53475149039696,-32.90245954529246,0.36770805489550185,4.412496658746022
1997-02-20,1997-02-20,1997,2040-02-20,1996-02-20,1996,2040-02-20,438.22,111652.62,2.0,2230.87,,,,49.37,0.3,2230.482526137788,0.3874738622116638,-32.280796209156506,-32.53475149039696,0.25395528124045086,3.0474633748854103
1997-02-21,1997-02-21,1997,2040-02-21,1996-02-21,1996,2040-02-21,332.43,112310.0,1.0,2231.05,,,,49.52,0.15,2230.6750922071146,0.3749077928855513,-32.0882301398301,-32.280796209156506,0.19256606932640352,2.3107928319168423
1997-02-22,1997-02-22,1997,2040-02-22,1996-02-22,1996,2040-02-22,236.86,112777.82,1.0,2231.18,,,,49.52,0.0,2230.811930415048,0.3680695849516269,-31.951391931896524,-32.0882301398301,0.13683820793357881,1.6420584952029458
1997-02-23,1997-02-23,1997,2040-02-23,1996-02-23,1996,2040-02-23,328.06,113426.53,1.0,2231.36,,,,49.52,0.0,2231.001403913063,0.3585960869372684,-31.761918433881874,-31.951391931896524,0.18947349801464952,2.2736819761757943
1997-02-24,1997-02-24,1997,2040-02-24,1996-02-24,1996,2040-02-24,222.57,113866.0,1.0,2231.48,,,,49.52,0.0,2231.129581335195,0.3504186648051473,-31.633741011749862,-31.761918433881874,0.128177422132012,1.538129065584144
1997-02-25,1997-02-25,1997,2040-02-25,1996-02-25,1996,2040-02-25,292.14,114443.47,1.0,2231.64,,,,49.52,0.0,2231.297785078202,0.34221492179767665,-31.465537268742537,-31.633741011749862,0.1682037430073251,2.018444916087901
1997-02-26,1997-02-26,1997,2040-02-26,1996-02-26,1996,2040-02-26,237.22,114912.0,1.0,2231.77,,,,49.67,0.15,2231.434070782236,0.33592921776380535,-31.329251564708557,-31.465537268742537,0.13628570403398044,1.6354284484077652
1997-02-27,1997-02-27,1997,2040-02-27,1996-02-27,1996,2040-02-27,274.26,115454.0,1.0,2231.92,,,,49.81,0.15,2231.591519164587,0.3284808354128472,-31.171803182357507,-31.329251564708557,0.15744838235104908,1.889380588212589
1997-02-28,1997-02-28,1997,2040-02-28,1996-02-28,1996,2040-02-28,204.68,115858.0,1.0,2232.03,,,,49.67,-0.15,2231.7087339143472,0.321266085652951,-31.054588432597484,-31.171803182357507,0.11721474976002355,1.4065769971202826
1997-03-01,1997-03-01,1997,2040-03-01,1996-03-01,1996,2040-03-01,440.13,116729.0,1.0,2232.27,,,,51.0,1.34,2231.961019751124,0.30898024887619613,-30.802302595820947,-31.054588432597484,0.2522858367765366,3.027430041318439
1997-03-02,1997-03-02,1997,2040-03-02,1996-03-02,1996,2040-03-02,274.76,117272.0,1.0,2232.42,,,,51.3,0.3,2232.1180082255783,0.3019917744218219,-30.645314121366482,-30.802302595820947,0.15698847445446518,1.8838616934535821
1997-03-03,1997-03-03,1997,2040-03-03,1996-03-03,1996,2040-03-03,145.2,117560.0,0.0,2232.5,,,,51.3,0.0,2232.2011818428664,0.29881815713360993,-30.562140504078343,-30.645314121366482,0.08317361728813921,0.9980834074576705
1997-03-04,1997-03-04,1997,2040-03-04,1996-03-04,1996,2040-03-04,277.07,118109.56,0.0,2232.65,,,,51.6,0.3,2232.359718284009,0.29028171599111374,-30.403604062935756,-30.562140504078343,0.15853644114258714,1.9024372937110456
1997-03-05,1997-03-05,1997,2040-03-05,1996-03-05,1996,2040-03-05,202.9,118512.0,0.0,2232.76,,,,51.75,0.15,2232.4756680595565,0.2843319404437352,-30.28765428738825,-30.403604062935756,0.11594977554750585,1.3913973065700702
1997-03-06,1997-03-06,1997,2040-03-06,1996-03-06,1996,2040-03-06,256.12,119020.0,0.0,2232.9,,,,52.34,0.59,2232.6218556227436,0.2781443772564671,-30.14146672420111,-30.28765428738825,0.14618756318714077,1.7542507582456892
1997-03-07,1997-03-07,1997,2040-03-07,1996-03-07,1996,2040-03-07,296.44,119606.0,1.0,2233.06,,,,52.94,0.59,2232.790245579911,0.26975442008915707,-29.973076767033945,-30.14146672420111,0.16838995716716454,2.0206794860059745
1997-03-08,1997-03-08,1997,2040-03-08,1996-03-08,1996,2040-03-08,129.24,119860.37,1.0,2233.13,,,,53.09,0.15,2232.863258770296,0.26674122970416647,-29.90006357664879,-29.973076767033945,0.0730131903851543,0.8761582846218516
1997-03-09,1997-03-09,1997,2040-03-09,1996-03-09,1996,2040-03-09,499.94,120850.0,1.0,2233.4,,,,54.28,1.19,2233.146849555752,0.25315044424814914,-29.61647279119279,-29.90006357664879,0.28359078545599914,3.4030894254719897
1997-03-10,1997-03-10,1997,2040-03-10,1996-03-10,1996,2040-03-10,206.2,121257.0,1.0,2233.51,,,,54.42,0.15,2233.2632643623374,0.24673563766282314,-29.500057984607338,-29.61647279119279,0.11641480658545333,1.39697767902544
1997-03-11,1997-03-11,1997,2040-03-11,1996-03-11,1996,2040-03-11,150.23,121553.0,1.0,2233.59,,,,54.57,0.15,2233.3478505651237,0.24214943487640994,-29.415471781820997,-29.500057984607338,0.08458620278634044,1.0150344334360852
1997-03-12,1997-03-12,1997,2040-03-12,1996-03-12,1996,2040-03-12,243.5,122034.0,1.0,2233.72,,,,54.72,0.15,2233.485161056962,0.2348389430376301,-29.278161289982563,-29.415471781820997,0.13731049183843425,1.647725902061211
1997-03-13,1997-03-13,1997,2040-03-13,1996-03-13,1996,2040-03-13,205.33,122441.27,0.0,2233.83,,,,54.72,0.0,2233.601286397886,0.2287136021141123,-29.162035949058918,-29.278161289982563,0.11612534092364513,1.3935040910837415
1997-03-14,1997-03-14,1997,2040-03-14,1996-03-14,1996,2040-03-14,130.44,122700.0,0.0,2233.9,,,,54.72,0.0,2233.674992855439,0.22500714456100468,-29.088329491505647,-29.162035949058918,0.07370645755327132,0.8844774906392558
1997-03-15,1997-03-15,1997,2040-03-15,1996-03-15,1996,2040-03-15,447.43,123587.46,0.0,2234.14,,,,55.76,1.04,2233.92742387216,0.2125761278398386,-28.8358984747847,-29.088329491505647,0.2524310167209478,3.0291722006513737
1997-03-16,1997-03-16,1997,2040-03-16,1996-03-16,1996,2040-03-16,149.51,123884.0,0.0,2234.22,,,,56.06,0.3,2234.011638859927,0.2083611400726113,-28.751683487017544,-28.8358984747847,0.08421498776715453,1.0105798532058543
1997-03-17,1997-03-17,1997,2040-03-17,1996-03-17,1996,2040-03-17,280.13,124439.63,0.0,2234.37,,,,56.36,0.3,2234.169253322707,0.2007466772929547,-28.594069024237797,-28.751683487017544,0.15761446277974756,1.8913735533569707
1997-03-18,1997-03-18,1997,2040-03-18,1996-03-18,1996,2040-03-18,690.89,125808.0,1.0,2234.74,,,,57.84,1.49,2234.5564152141937,0.18358478580603332,-28.206907132750985,-28.594069024237797,0.38716189148681224,4.645942697841747
1997-03-19,1997-03-19,1997,2040-03-19,1996-03-19,1996,2040-03-19,2331.23,130424.0,4.0,2235.98,,,,59.18,1.34,2235.8519482820166,0.12805171798345327,-26.911374064928168,-28.206907132750985,1.2955330678228165,15.546396813873798
1997-03-20,1997-03-20,1997,2040-03-20,1996-03-20,1996,2040-03-20,1935.98,134260.0,2.0,2237.0,,,,59.48,0.3,2236.916239271945,0.08376072805504009,-25.847083074999773,-26.911374064928168,1.064290989928395,12.77149187914074
1997-03-21,1997-03-21,1997,2040-03-21,1996-03-21,1996,2040-03-21,1068.83,136378.0,1.0,2237.56,,,,59.33,-0.15,2237.499080091703,0.06091990829690985,-25.264242255241697,-25.847083074999773,0.5828408197580757,6.994089837096908
1997-03-22,1997-03-22,1997,2040-03-22,1996-03-22,1996,2040-03-22,691.71,137748.0,1.0,2237.92,,,,59.18,-0.15,2237.8742661707433,0.04573382925673286,-24.889056176201393,-25.264242255241697,0.3751860790403043,4.502232948483652
1997-03-23,1997-03-23,1997,2040-03-23,1996-03-23,1996,2040-03-23,752.76,139239.09,1.0,2238.31,,,,59.33,0.15,2238.280991863522,0.029008136477841617,-24.48233048342263,-24.889056176201393,0.4067256927787639,4.880708313345167
1997-03-24,1997-03-24,1997,2040-03-24,1996-03-24,1996,2040-03-24,561.08,140350.0,1.0,2238.6,,,,59.18,-0.15,2238.5829166375643,0.017083362435641902,-24.180405709380466,-24.48233048342263,0.30192477404216334,3.62309728850596
1997-03-25,1997-03-25,1997,2040-03-25,1996-03-25,1996,2040-03-25,466.03,141272.38,1.0,2238.84,,,,59.18,0.0,2238.8328894310043,0.0071105689958130824,-23.9304329159404,-24.180405709380466,0.2499727934400653,2.9996735212807835
1997-03-26,1997-03-26,1997,2040-03-26,1996-03-26,1996,2040-03-26,580.32,142421.44,1.0,2239.14,,,,59.48,0.3,2239.143389514572,-0.00338951457206349,-23.619932832372797,-23.9304329159404,0.3105000835676037,3.7260010028112447
1997-03-27,1997-03-27,1997,2040-03-27,1996-03-27,1996,2040-03-27,760.05,143927.0,1.0,2239.53,,,,59.48,0.0,2239.5487039011323,-0.018703901132084866,-23.214618445812448,-23.619932832372797,0.4053143865603488,4.8637726387241855
1997-03-28,1997-03-28,1997,2040-03-28,1996-03-28,1996,2040-03-28,684.05,145281.81,1.0,2239.88,,,,60.07,0.59,2239.9119613227276,-0.03196132272751129,-22.851361024217113,-23.214618445812448,0.3632574215953355,4.359089059144026
1997-03-29,1997-03-29,1997,2040-03-29,1996-03-29,1996,2040-03-29,374.68,146023.0,1.0,2240.07,,,,59.93,-0.15,2240.1101017149867,-0.04010171498657655,-22.653220631957993,-22.851361024217113,0.19814039225911984,2.377684707109438
1997-03-30,1997-03-30,1997,2040-03-30,1996-03-30,1996,2040-03-30,428.53,146871.0,1.0,2240.29,,,,59.78,-0.15,2240.336283001912,-0.04628300191188828,-22.42703934503288,-22.653220631957993,0.22618128692511164,2.7141754431013396
1997-03-31,1997-03-31,1997,2040-03-31,1996-03-31,1996,2040-03-31,570.21,148002.0,0.0,2240.58,,,,60.07,0.3,2240.6370960192453,-0.057096019245364005,-22.12622632769944,-22.42703934503288,0.30081301733343935,3.609756208001272
1997-04-01,1997-04-01,1997,2040-04-01,1996-04-01,1996,2040-04-01,294.94,148587.0,0.0,2240.73,,,,60.52,0.45,2240.792307310793,-0.062307310793130455,-21.971015036151584,-22.12622632769944,0.1552112915478574,1.8625354985742888
1997-04-02,1997-04-02,1997,2040-04-02,1996-04-02,1996,2040-04-02,412.91,149406.0,0.0,2240.94,,,,60.82,0.3,2241.0091659580053,-0.06916595800521463,-21.754156388939464,-21.971015036151584,0.21685864721212056,2.6023037665454467
1997-04-03,1997-04-03,1997,2040-04-03,1996-04-03,1996,2040-04-03,392.96,150185.42,0.0,2241.14,,,,61.26,0.45,2241.215070783023,-0.07507078302296577,-21.548251563921895,-21.754156388939464,0.20590482501756924,2.470857900210831
1997-04-04,1997-04-04,1997,2040-04-04,1996-04-04,1996,2040-04-04,314.89,150810.0,0.0,2241.3,,,,61.12,-0.15,2241.3797370592074,-0.07973705920721841,-21.383585287737333,-21.548251563921895,0.16466627618456187,1.9759953142147424
1997-04-05,1997-04-05,1997,2040-04-05,1996-04-05,1996,2040-04-05,277.29,151360.0,0.0,2241.44,,,,60.82,-0.3,2241.52449522066,-0.08449522065984638,-21.238827126284832,-21.383585287737333,0.14475816145250064,1.7370979374300077
1997-04-06,1997-04-06,1997,2040-04-06,1996-04-06,1996,2040-04-06,238.98,151834.0,0.0,2241.56,,,,60.82,0.0,2241.6490659054557,-0.08906590545575455,-21.114256441489033,-21.238827126284832,0.12457068479579902,1.4948482175495883
1997-04-07,1997-04-07,1997,2040-04-07,1996-04-07,1996,2040-04-07,355.94,152540.0,0.0,2241.74,,,,60.82,0.0,2241.834291174742,-0.09429117474201121,-20.92903117220294,-21.114256441489033,0.18522526928609295,2.2227032314331154
1997-04-08,1997-04-08,1997,2040-04-08,1996-04-08,1996,2040-04-08,297.92,153130.91,0.0,2241.89,,,,60.82,0.0,2241.9890302224603,-0.09903022246044202,-20.77429212448442,-20.92903117220294,0.15473904771852176,1.8568685726222611
1997-04-09,1997-04-09,1997,2040-04-09,1996-04-09,1996,2040-04-09,340.35,153804.0,1.0,2242.06,,,,60.82,0.0,2242.164965939046,-0.10496593904599649,-20.59835640789879,-20.77429212448442,0.17593571658562723,2.111228599027527
1997-04-10,1997-04-10,1997,2040-04-10,1996-04-10,1996,2040-04-10,359.97,154516.0,1.0,2242.24,,,,61.12,0.3,2242.350697222603,-0.11069722260299386,-20.412625124341957,-20.59835640789879,0.18573128355683366,2.228775402682004
1997-04-11,1997-04-11,1997,2040-04-11,1996-04-11,1996,2040-04-11,299.43,155109.91,0.0,2242.39,,,,61.26,0.15,2242.5053288549716,-0.11532885497172174,-20.25799349197314,-20.412625124341957,0.15463163236881883,1.855579588425826
1997-04-12,1997-04-12,1997,2040-04-12,1996-04-12,1996,2040-04-12,379.18,155862.0,0.0,2242.58,,,,61.26,0.0,2242.7007596961653,-0.12075969616535076,-20.062562650779455,-20.25799349197314,0.1954308411936836,2.345170094324203
1997-04-13,1997-04-13,1997,2040-04-13,1996-04-13,1996,2040-04-13,463.87,156780.09,1.0,2242.81,,,,61.56,0.3,2242.9387427333936,-0.12874273339366482,-19.824579613551123,-20.062562650779455,0.23798303722833225,2.855796446739987
1997-04-14,1997-04-14,1997,2040-04-14,1996-04-14,1996,2040-04-14,404.29,157580.0,1.0,2243.01,,,,61.71,0.15,2243.14556923651,-0.13556923650958197,-19.617753110434933,-19.824579613551123,0.20682650311619,2.48191803739428
1997-04-15,1997-04-15,1997,2040-04-15,1996-04-15,1996,2040-04-15,424.5,158420.0,1.0,2243.22,,,,61.86,0.15,2243.362237790371,-0.1422377903713823,-19.40108455657355,-19.617753110434933,0.21666855386138195,2.6000226463365834
1997-04-16,1997-04-16,1997,2040-04-16,1996-04-16,1996,2040-04-16,485.0,159380.0,1.0,2243.46,,,,61.86,0.0,2243.6092020420956,-0.14920204209556687,-19.15412030484913,-19.40108455657355,0.24696425172442105,2.9635710206930526
1997-04-17,1997-04-17,1997,2040-04-17,1996-04-17,1996,2040-04-17,565.67,160500.0,1.0,2243.74,,,,61.86,0.0,2243.8964413328913,-0.15644133289151796,-18.866881014053433,-19.15412030484913,0.28723929079569643,3.446871489548357
1997-04-18,1997-04-18,1997,2040-04-18,1996-04-18,1996,2040-04-18,590.88,161670.0,1.0,2244.03,,,,61.86,0.0,2244.195485187483,-0.16548518748277274,-18.56783715946176,-18.866881014053433,0.29904385459167315,3.588526255100078
1997-04-19,1997-04-19,1997,2040-04-19,1996-04-19,1996,2040-04-19,711.77,163079.8,1.0,2244.38,,,,62.01,0.15,2244.5544375337086,-0.17443753370844206,-18.208884813236182,-18.56783715946176,0.35895234622557837,4.30742815470694
1997-04-20,1997-04-20,1997,2040-04-20,1996-04-20,1996,2040-04-20,1723.32,166492.0,3.0,2245.22,,,,63.05,1.04,2245.416970087766,-0.1969700877662035,-17.34635225917873,-18.208884813236182,0.8625325540574522,10.350390648689427
1997-04-21,1997-04-21,1997,2040-04-21,1996-04-21,1996,2040-04-21,1097.55,168665.0,2.0,2245.75,,,,63.05,0.0,2245.961644767553,-0.2116447675530253,-16.801677579391708,-17.34635225917873,0.5446746797870219,6.536096157444263
1997-04-22,1997-04-22,1997,2040-04-22,1996-04-22,1996,2040-04-22,848.3,170345.59,1.0,2246.16,,,,63.35,0.3,2246.3804319417814,-0.2204319417814986,-16.38289040516338,-16.801677579391708,0.4187871742283278,5.025446090739933
1997-04-23,1997-04-23,1997,2040-04-23,1996-04-23,1996,2040-04-23,996.11,172317.39,2.0,2246.64,,,,63.49,0.15,2246.8690479203146,-0.22904792031476973,-15.89427442663009,-16.38289040516338,0.4886159785332893,5.863391742399472
1997-04-24,1997-04-24,1997,2040-04-24,1996-04-24,1996,2040-04-24,856.88,174015.0,1.0,2247.05,,,,63.64,0.15,2247.2873508356693,-0.23735083566907633,-15.475971511275475,-15.89427442663009,0.41830291535461583,5.01963498425539
1997-04-25,1997-04-25,1997,2040-04-25,1996-04-25,1996,2040-04-25,796.58,175593.0,1.0,2247.43,,,,63.64,0.0,2247.674215892706,-0.24421589270605182,-15.089106454238845,-15.475971511275475,0.3868650570366299,4.6423806844395585
1997-04-26,1997-04-26,1997,2040-04-26,1996-04-26,1996,2040-04-26,966.42,177507.89,1.0,2247.89,,,,63.79,0.15,2248.14113061196,-0.25113061195997943,-14.622191734984881,-15.089106454238845,0.466914719253964,5.602976631047568
1997-04-27,1997-04-27,1997,2040-04-27,1996-04-27,1996,2040-04-27,1303.82,180092.0,1.0,2248.51,,,,63.94,0.15,2248.766803771945,-0.25680377194476023,-13.996518574999754,-14.622191734984881,0.6256731599851264,7.508077919821517
1997-04-28,1997-04-28,1997,2040-04-28,1996-04-28,1996,2040-04-28,1059.75,182192.0,1.0,2249.01,,,,63.94,0.0,2249.271522936545,-0.2615229365446794,-13.491799410399835,-13.996518574999754,0.5047191645999192,6.05662997519903
1997-04-29,1997-04-29,1997,2040-04-29,1996-04-29,1996,2040-04-29,890.35,183956.0,1.0,2249.43,,,,64.09,0.15,2249.6928956849315,-0.2628956849316637,-13.070426662013233,-13.491799410399835,0.4213727483866023,5.056472980639228
1997-04-30,1997-04-30,1997,2040-04-30,1996-04-30,1996,2040-04-30,980.04,185897.89,1.0,2249.89,,,,64.68,0.59,2250.154025683682,-0.26402568368212087,-12.60929666326274,-13.070426662013233,0.46112999875049354,5.5335599850059225
1997-05-01,1997-05-01,1997,2040-05-01,1996-05-01,1996,2040-05-01,831.92,187546.0,1.0,2250.28,,,,65.13,0.45,2250.5431439301046,-0.2631439301044338,-12.220178416840099,-12.60929666326274,0.38911824642264037,4.669418957071684
1997-05-02,1997-05-02,1997,2040-05-02,1996-05-02,1996,2040-05-02,645.33,188824.0,1.0,2250.58,,,,65.13,0.0,2250.84345761058,-0.2634576105801898,-11.919864736364616,-12.220178416840099,0.3003136804754831,3.6037641657057975
1997-05-03,1997-05-03,1997,2040-05-03,1996-05-03,1996,2040-05-03,663.42,190137.89,1.0,2250.89,,,,65.28,0.15,2251.150910292351,-0.2609102923511273,-11.612412054593733,-11.919864736364616,0.3074526817708829,3.689432181250595
1997-05-04,1997-05-04,1997,2040-05-04,1996-05-04,1996,2040-05-04,602.37,191330.69,1.0,2251.17,,,,65.28,0.0,2251.428890957544,-0.2588909575438265,-11.334431389400834,-11.612412054593733,0.2779806651928993,3.335767982314792
1997-05-05,1997-05-05,1997,2040-05-05,1996-05-05,1996,2040-05-05,754.89,192826.0,1.0,2251.52,,,,65.43,0.15,2251.7758430702625,-0.2558430702624719,-10.98747927668228,-11.334431389400834,0.3469521127185544,4.163425352622653
1997-05-06,1997-05-06,1997,2040-05-06,1996-05-06,1996,2040-05-06,1122.6,195009.0,22.0,2252.03,,,,65.73,0.3,2252.2793049892393,-0.24930498923913547,-10.484017357705397,-10.98747927668228,0.5034619189768819,6.041543027722582
1997-05-07,1997-05-07,1997,2040-05-07,1996-05-07,1996,2040-05-07,735.34,196170.0,150.0,2252.3,,,,65.73,0.0,2252.5455886179525,-0.2455886179523077,-10.217733728992243,-10.484017357705397,0.26628362871315403,3.1954035445578484
1997-05-08,1997-05-08,1997,2040-05-08,1996-05-08,1996,2040-05-08,800.38,197460.0,150.0,2252.6,,,,65.73,0.0,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-10.217733728992243,0.29466864623282163,3.5360237547938596
1997-05-09,1997-05-09,1997,2040-05-09,1996-05-09,1996,2040-05-09,1147.24,199438.0,150.0,2253.06,,,,65.58,-0.15,2253.289624992519,-0.22962499251889312,-9.473697354425894,-9.923065082759422,0.44936772833352734,5.392412740002328
1997-05-10,1997-05-10,1997,2040-05-10,1996-05-10,1996,2040-05-10,1303.53,201726.0,150.0,2253.59,,,,65.58,0.0,2253.805708615091,-0.21570861509098904,-8.957613731853598,-9.473697354425894,0.516083622572296,6.193003470867552
1997-05-11,1997-05-11,1997,2040-05-11,1996-05-11,1996,2040-05-11,1483.02,204370.0,150.0,2254.2,,,,65.58,0.0,2254.3971343234402,-0.19713432344042303,-8.366188023504492,-8.957613731853598,0.5914257083491066,7.097108500189279
1997-05-12,1997-05-12,1997,2040-05-12,1996-05-12,1996,2040-05-12,1681.58,207630.0,38.0,2254.95,,,,65.58,0.0,2255.1190332321407,-0.1690332321409187,-7.644289114803996,-8.366188023504492,0.7218989087004957,8.662786904405948
1997-05-13,1997-05-13,1997,2040-05-13,1996-05-13,1996,2040-05-13,2093.29,211780.0,1.0,2255.9,,,,65.73,0.15,2256.0263238371444,-0.1263238371443549,-6.736998509800287,-7.644289114803996,0.9072906050037091,10.887487260044509
1997-05-14,1997-05-14,1997,2040-05-14,1996-05-14,1996,2040-05-14,2108.69,215960.53,1.0,2256.85,,,,65.87,0.15,2256.92704884674,-0.07704884674012646,-5.8362735002046975,-6.736998509800287,0.9007250095955897,10.808700115147076
1997-05-15,1997-05-15,1997,2040-05-15,1996-05-15,1996,2040-05-15,2046.64,220018.0,1.0,2257.77,,,,65.87,0.0,2257.788551986663,-0.018551986663169373,-4.974770360281582,-5.8362735002046975,0.8615031399231157,10.338037679077388
1997-05-16,1997-05-16,1997,2040-05-16,1996-05-16,1996,2040-05-16,1833.26,223440.0,108.0,2258.54,,,,65.87,0.0,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.974770360281582,0.7168462083322993,8.602154499987591
1997-05-17,1997-05-17,1997,2040-05-17,1996-05-17,1996,2040-05-17,1918.54,226154.45,550.0,2259.15,,,,65.73,-0.15,2259.06769295434,0.08230704565994529,-3.6956293926045873,-4.2579241519492825,0.5622947593446952,6.747537112136342
1997-05-18,1997-05-18,1997,2040-05-18,1996-05-18,1996,2040-05-18,1498.86,227495.0,823.0,2259.45,,,,65.73,0.0,2259.3433194924737,0.10668050752610725,-3.420002854471022,-3.6956293926045873,0.2756265381335652,3.3075184576027823
1997-05-19,1997-05-19,1997,2040-05-19,1996-05-19,1996,2040-05-19,1397.19,227900.0,1193.0,2259.54,,,,65.73,0.0,2259.426321581846,0.11367841815399515,-3.3370007650987645,-3.420002854471022,0.08300208937225761,0.9960250724670914
1997-05-20,1997-05-20,1997,2040-05-20,1996-05-20,1996,2040-05-20,1260.63,227810.0,1306.0,2259.52,,,,65.58,-0.15,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.3370007650987645,-0.01843413061942556,-0.2212095674331067
1997-05-21,1997-05-21,1997,2040-05-21,1996-05-21,1996,2040-05-21,917.1,227050.53,1300.0,2259.35,,,,65.58,0.0,2259.2520847432825,0.09791525671744239,-3.5112376036622663,-3.35543489571819,-0.15580270794407625,-1.869632495328915
1997-05-22,1997-05-22,1997,2040-05-22,1996-05-22,1996,2040-05-22,854.23,226154.45,1306.0,2259.15,,,,65.58,0.0,2259.06769295434,0.08230704565994529,-3.6956293926045873,-3.5112376036622663,-0.184391788942321,-2.212701467307852
1997-05-23,1997-05-23,1997,2040-05-23,1996-05-23,1996,2040-05-23,1142.47,225842.0,1300.0,2259.08,,,,65.73,0.15,2259.0032546740745,0.07674532592545802,-3.7600676728702638,-3.6956293926045873,-0.06443828026567644,-0.7732593631881173
1997-05-24,1997-05-24,1997,2040-05-24,1996-05-24,1996,2040-05-24,814.45,224878.92,1300.0,2258.87,,,,65.73,0.0,2258.8041663654885,0.06583363451136393,-3.959155981456206,-3.7600676728702638,-0.1990883085859423,-2.3890597030313074
1997-05-25,1997-05-25,1997,2040-05-25,1996-05-25,1996,2040-05-25,1014.73,224325.0,1294.0,2258.75,,,,65.73,0.0,2258.6893403219306,0.060659678069441725,-4.073982025014175,-3.959155981456206,-0.11482604355796866,-1.377912522695624
1997-05-26,1997-05-26,1997,2040-05-26,1996-05-26,1996,2040-05-26,915.87,223575.0,1294.0,2258.57,,,,65.73,0.0,2258.533495656832,0.03650434316796236,-4.229826690112532,-4.073982025014175,-0.15584466509835693,-1.8701359811802831
1997-05-27,1997-05-27,1997,2040-05-27,1996-05-27,1996,2040-05-27,979.9,222952.0,1294.0,2258.43,,,,65.73,0.0,2258.4037154895536,0.026284510446203058,-4.3596068573911,-4.229826690112532,-0.12978016727856811,-1.5573620073428174
1997-05-28,1997-05-28,1997,2040-05-28,1996-05-28,1996,2040-05-28,1165.77,222685.77,1300.0,2258.37,,,,65.87,0.15,2258.3481658163905,0.021834183609371394,-4.4151565305542135,-4.3596068573911,-0.055549673163113766,-0.6665960779573652
1997-05-29,1997-05-29,1997,2040-05-29,1996-05-29,1996,2040-05-29,1322.19,222729.78,1300.0,2258.38,,,,66.02,0.15,2258.3573523505693,0.02264764943083719,-4.405969996375461,-4.4151565305542135,0.009186534178752481,0.11023841014502977
1997-05-30,1997-05-30,1997,2040-05-30,1996-05-30,1996,2040-05-30,1434.22,222996.0,1300.0,2258.44,,,,66.02,0.0,2258.4128910295544,0.027108970445624436,-4.350431317390303,-4.405969996375461,0.055538678985158185,0.6664641478218982
1997-05-31,1997-05-31,1997,2040-05-31,1996-05-31,1996,2040-05-31,1478.48,223350.0,1300.0,2258.52,,,,66.32,0.3,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-4.350431317390303,0.07376782555184036,0.8852139066220843
1997-06-01,1997-06-01,1997,2040-06-01,1996-06-01,1996,2040-06-01,1592.15,223929.47,1300.0,2258.65,,,,66.32,0.0,2258.6072053041225,0.042794695877546474,-4.1561170428221885,-4.2766634918384625,0.12054644901627398,1.4465573881952878
1997-06-02,1997-06-02,1997,2040-06-02,1996-06-02,1996,2040-06-02,1189.35,223710.0,1300.0,2258.6,,,,66.32,0.0,2258.5615792610733,0.03842073892656117,-4.201743085871385,-4.1561170428221885,-0.045626043049196596,-0.5475125165903592
1997-06-03,1997-06-03,1997,2040-06-03,1996-06-03,1996,2040-06-03,1277.31,223665.0,1300.0,2258.59,,,,66.62,0.3,2258.5522195993926,0.03778040060751664,-4.211102747552104,-4.201743085871385,-0.009359661680719,-0.112315940168628
1997-06-04,1997-06-04,1997,2040-06-04,1996-06-04,1996,2040-06-04,1203.25,223485.0,1294.0,2258.55,,,,66.62,0.0,2258.5147655553405,0.03523444465963621,-4.248556791604187,-4.211102747552104,-0.03745404405208319,-0.4494485286249983
1997-06-05,1997-06-05,1997,2040-06-05,1996-06-05,1996,2040-06-05,1053.46,222996.0,1300.0,2258.44,,,,66.62,0.0,2258.4128910295544,0.027108970445624436,-4.350431317390303,-4.248556791604187,-0.10187452578611556,-1.2224943094333867
1997-06-06,1997-06-06,1997,2040-06-06,1996-06-06,1996,2040-06-06,1002.85,222640.66,1182.0,2258.36,,,,66.77,0.15,2258.338748142637,0.02125185736304047,-4.424574204307646,-4.350431317390303,-0.07414288691734328,-0.8897146430081193
1997-06-07,1997-06-07,1997,2040-06-07,1996-06-07,1996,2040-06-07,968.77,222505.33,1037.0,2258.33,,,,66.62,-0.15,2258.3104858377596,0.01951416224028435,-4.45283650918509,-4.424574204307646,-0.028262304877443967,-0.3391476585293276
1997-06-08,1997-06-08,1997,2040-06-08,1996-06-08,1996,2040-06-08,861.04,222194.0,1018.0,2258.26,,,,66.62,0.0,2258.2454148414545,0.01458515854574216,-4.517907505490257,-4.45283650918509,-0.06507099630516677,-0.7808519556620013
1997-06-09,1997-06-09,1997,2040-06-09,1996-06-09,1996,2040-06-09,961.55,222326.0,895.0,2258.29,,,,66.62,0.0,2258.273013124046,0.01698687595398951,-4.490309222898759,-4.517907505490257,0.02759828259149799,0.3311793910979759
1997-06-10,1997-06-10,1997,2040-06-10,1996-06-10,1996,2040-06-10,1005.27,223350.0,489.0,2258.52,,,,66.77,0.15,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-4.490309222898759,0.21364573106029638,2.5637487727235566
1997-06-11,1997-06-11,1997,2040-06-11,1996-06-11,1996,2040-06-11,1061.46,224931.73,264.0,2258.88,,,,66.77,0.0,2258.81510154704,0.06489845296027852,-3.9482207999049024,-4.2766634918384625,0.3284426919335601,3.9413123032027215
1997-06-12,1997-06-12,1997,2040-06-12,1996-06-12,1996,2040-06-12,1016.86,226425.0,264.0,2259.21,,,,66.62,-0.15,2259.1234300011965,0.08656999880349758,-3.639892345748194,-3.9482207999049024,0.3083284541567082,3.699941449880498
1997-06-13,1997-06-13,1997,2040-06-13,1996-06-13,1996,2040-06-13,894.21,227675.0,264.0,2259.49,,,,66.62,0.0,2259.3802247073013,0.10977529269848674,-3.383097639643438,-3.639892345748194,0.2567947061047562,3.0815364732570742
1997-06-14,1997-06-14,1997,2040-06-14,1996-06-14,1996,2040-06-14,894.21,228925.0,264.0,2259.77,,,,66.77,0.15,2259.6358313479263,0.13416865207364026,-3.1274909990183914,-3.383097639643438,0.25560664062504657,3.067279687500559
1997-06-15,1997-06-15,1997,2040-06-15,1996-06-15,1996,2040-06-15,947.63,230275.0,267.0,2260.07,,,,66.77,0.0,2259.910552084653,0.1594479153473003,-2.8527702622918696,-3.1274909990183914,0.27472073672652186,3.2966488407182624
1997-06-16,1997-06-16,1997,2040-06-16,1996-06-16,1996,2040-06-16,970.2,231669.78,267.0,2260.38,,,,66.77,0.0,2260.1929299387944,0.18707006120575898,-2.570392408150383,-2.8527702622918696,0.28237785414148675,3.388534249697841
1997-06-17,1997-06-17,1997,2040-06-17,1996-06-17,1996,2040-06-17,1243.73,233605.11,268.0,2260.81,,,,67.06,0.3,2260.582293726194,0.22770627380577935,-2.181028620750567,-2.570392408150383,0.3893637873998159,4.672365448797791
1997-06-18,1997-06-18,1997,2040-06-18,1996-06-18,1996,2040-06-18,1020.3,235089.34,272.0,2261.14,,,,67.06,0.0,2260.8789723539758,0.2610276460241039,-1.8843499929689642,-2.181028620750567,0.2966786277816027,3.5601435333792324
1997-06-19,1997-06-19,1997,2040-06-19,1996-06-19,1996,2040-06-19,698.33,235810.0,335.0,2261.3,,,,66.92,-0.15,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.8843499929689642,0.14344663488600418,1.7213596186320501
1997-06-20,1997-06-20,1997,2040-06-20,1996-06-20,1996,2040-06-20,608.88,236260.0,382.0,2261.4,,,,66.92,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.74090335808296,0.0893717609151281,1.0724611309815373
1997-06-21,1997-06-21,1997,2040-06-21,1996-06-21,1996,2040-06-21,679.45,236848.0,383.0,2261.53,,,,66.92,0.0,2261.228337809542,0.3016621904580461,-1.534984537402579,-1.651531597167832,0.11654705976525292,1.398564717183035
1997-06-22,1997-06-22,1997,2040-06-22,1996-06-22,1996,2040-06-22,636.76,237349.34,384.0,2261.64,,,,67.21,0.3,2261.327500424526,0.3124995754737938,-1.4358219224186541,-1.534984537402579,0.09916261498392487,1.1899513798070984
1997-06-23,1997-06-23,1997,2040-06-23,1996-06-23,1996,2040-06-23,585.52,237755.0,381.0,2261.73,,,,67.21,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.4358219224186541,0.08009769473028427,0.9611723367634113
1997-06-24,1997-06-24,1997,2040-06-24,1996-06-24,1996,2040-06-24,594.47,237304.23,382.0,2261.63,,,,67.36,0.15,2261.3185857101334,0.3114142898666614,-1.4447366368112853,-1.3557242276883699,-0.08901240912291541,-1.068148909474985
1997-06-25,1997-06-25,1997,2040-06-25,1996-06-25,1996,2040-06-25,632.95,237800.0,383.0,2261.74,,,,67.36,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.4447366368112853,0.09788996333600153,1.1746795600320183
1997-06-26,1997-06-26,1997,2040-06-26,1996-06-26,1996,2040-06-26,572.13,238070.0,436.0,2261.8,,,,67.36,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.3468466734752838,0.05323299089059219,0.6387958906871063
1997-06-27,1997-06-27,1997,2040-06-27,1996-06-27,1996,2040-06-27,528.31,238025.0,551.0,2261.79,,,,67.36,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.2936136825846916,-0.008868315816471295,-0.10641978979765554
1997-06-28,1997-06-28,1997,2040-06-28,1996-06-28,1996,2040-06-28,546.63,237935.0,592.0,2261.77,,,,67.51,0.15,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.3024819984011629,-0.01774125083056788,-0.21289500996681454
1997-06-29,1997-06-29,1997,2040-06-29,1996-06-29,1996,2040-06-29,615.69,237980.0,593.0,2261.78,,,,67.51,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.3202232492317307,0.008871395281857986,0.10645674338229583
1997-06-30,1997-06-30,1997,2040-06-30,1996-06-30,1996,2040-06-30,508.25,237800.0,599.0,2261.74,,,,67.51,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3113518539498727,-0.035494819525411,-0.42593783430493204
1997-07-01,1997-07-01,1997,2040-07-01,1996-07-01,1996,2040-07-01,459.25,237620.0,550.0,2261.7,,,,67.51,0.0,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3468466734752838,-0.035519455250778265,-0.4262334630093392
1997-07-02,1997-07-02,1997,2040-07-02,1996-07-02,1996,2040-07-02,469.51,237529.78,515.0,2261.68,,,,67.51,0.0,2261.3631438093994,0.316856190600447,-1.4001785375453437,-1.382366128726062,-0.0178124088192817,-0.2137489058313804
1997-07-03,1997-07-03,1997,2040-07-03,1996-07-03,1996,2040-07-03,1183.78,238890.0,498.0,2261.98,,,,67.66,0.15,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.4001785375453437,0.2678956141517119,3.214747369820543
1997-07-04,1997-07-04,1997,2040-07-04,1996-07-04,1996,2040-07-04,551.06,239025.0,483.0,2262.01,,,,67.81,0.15,2261.6575509605395,0.35244903946068007,-1.1057713864051948,-1.1322829233936318,0.026511536988437,0.318138443861244
1997-07-05,1997-07-05,1997,2040-07-05,1996-07-05,1996,2040-07-05,574.75,239205.0,484.0,2262.05,,,,68.25,0.45,2261.692878120264,0.3571218797360416,-1.0704442266805927,-1.1057713864051948,0.0353271597246021,0.42392591669522517
1997-07-06,1997-07-06,1997,2040-07-06,1996-07-06,1996,2040-07-06,583.06,239340.0,515.0,2262.08,,,,68.1,-0.15,2261.7193573228624,0.36064267713754816,-1.043965024082354,-1.0704442266805927,0.02647920259823877,0.31775043117886526
1997-07-07,1997-07-07,1997,2040-07-07,1996-07-07,1996,2040-07-07,515.31,239295.0,538.0,2262.07,,,,68.1,0.0,2261.710532461729,0.3594675382710193,-1.0527898852155886,-1.043965024082354,-0.008824861133234663,-0.10589833359881595
1997-07-08,1997-07-08,1997,2040-07-08,1996-07-08,1996,2040-07-08,561.69,239340.0,539.0,2262.08,,,,68.25,0.15,2261.7193573228624,0.36064267713754816,-1.043965024082354,-1.0527898852155886,0.008824861133234663,0.10589833359881595
1997-07-09,1997-07-09,1997,2040-07-09,1996-07-09,1996,2040-07-09,792.08,239840.0,540.0,2262.19,,,,68.4,0.15,2261.8173077361444,0.3726922638556971,-0.9460146108003755,-1.043965024082354,0.0979504132819784,1.1754049593837408
1997-07-10,1997-07-10,1997,2040-07-10,1996-07-10,1996,2040-07-10,619.9,239935.0,572.0,2262.21,,,,68.55,0.15,2261.8358968249395,0.37410317506055435,-0.927425522005251,-0.9460146108003755,0.018589088795124553,0.22306906554149464
1997-07-11,1997-07-11,1997,2040-07-11,1996-07-11,1996,2040-07-11,519.32,239705.55,635.0,2262.16,,,,68.55,0.0,2261.7909875552214,0.36901244477849104,-0.9723347917233696,-0.927425522005251,-0.044909269718118594,-0.5389112366174231
1997-07-12,1997-07-12,1997,2040-07-12,1996-07-12,1996,2040-07-12,473.02,239295.0,680.0,2262.07,,,,68.55,0.0,2261.710532461729,0.3594675382710193,-1.0527898852155886,-0.9723347917233696,-0.08045509349221902,-0.9654611219066283
1997-07-13,1997-07-13,1997,2040-07-13,1996-07-13,1996,2040-07-13,453.12,238845.0,680.0,2261.97,,,,68.7,0.15,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.0527898852155886,-0.08833329664048506,-1.0599995596858207
1997-07-14,1997-07-14,1997,2040-07-14,1996-07-14,1996,2040-07-14,452.01,238392.78,680.0,2261.87,,,,68.85,0.15,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.1411231818560736,-0.08892418879895558,-1.067090265587467
1997-07-15,1997-07-15,1997,2040-07-15,1996-07-15,1996,2040-07-15,335.76,237710.0,680.0,2261.72,,,,68.85,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.2300473706550292,-0.1345559509800296,-1.6146714117603551
1997-07-16,1997-07-16,1997,2040-07-16,1996-07-16,1996,2040-07-16,430.49,237215.11,680.0,2261.61,,,,68.85,0.0,2261.3009691172624,0.30903088273771573,-1.4623532296823214,-1.3646033216350588,-0.09774990804726258,-1.172998896567151
1997-07-17,1997-07-17,1997,2040-07-17,1996-07-17,1996,2040-07-17,392.65,236665.0,670.0,2261.49,,,,68.85,0.0,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.4623532296823214,-0.10887542982163723,-1.3065051578596467
1997-07-18,1997-07-18,1997,2040-07-18,1996-07-18,1996,2040-07-18,321.39,236080.66,616.0,2261.36,,,,68.85,0.0,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.5712286595039586,-0.11590210940130419,-1.3908253128156502
1997-07-19,1997-07-19,1997,2040-07-19,1996-07-19,1996,2040-07-19,358.11,235585.0,608.0,2261.25,,,,68.85,0.0,2260.977675368422,0.272324631578158,-1.785646978522891,-1.6871307689052628,-0.09851620961762819,-1.1821945154115383
1997-07-20,1997-07-20,1997,2040-07-20,1996-07-20,1996,2040-07-20,358.11,235089.34,608.0,2261.14,,,,69.0,0.15,2260.8789723539758,0.2610276460241039,-1.8843499929689642,-1.785646978522891,-0.09870301444607321,-1.1844361733528785
1997-07-21,1997-07-21,1997,2040-07-21,1996-07-21,1996,2040-07-21,240.71,234460.0,558.0,2261.0,,,,69.0,0.0,2260.753379866398,0.2466201336019367,-2.0099424805466697,-1.8843499929689642,-0.12559248757770547,-1.5071098509324656
1997-07-22,1997-07-22,1997,2040-07-22,1996-07-22,1996,2040-07-22,171.45,233875.77,466.0,2260.87,,,,68.85,-0.15,2260.63652008075,0.2334799192499304,-2.1268022661947725,-2.0099424805466697,-0.11685978564810284,-1.4023174277772341
1997-07-23,1997-07-23,1997,2040-07-23,1996-07-23,1996,2040-07-23,248.54,233605.11,385.0,2260.81,,,,68.85,0.0,2260.582293726194,0.22770627380577935,-2.181028620750567,-2.1268022661947725,-0.05422635455579439,-0.6507162546695326
1997-07-24,1997-07-24,1997,2040-07-24,1996-07-24,1996,2040-07-24,330.0,233605.11,330.0,2260.81,,,,68.85,0.0,2260.582293726194,0.22770627380577935,-2.181028620750567,-2.181028620750567,0.0,0.0
1997-07-25,1997-07-25,1997,2040-07-25,1996-07-25,1996,2040-07-25,174.88,233470.0,243.0,2260.78,,,,68.85,0.0,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.181028620750567,-0.027089943466762634,-0.3250793216011516
1997-07-26,1997-07-26,1997,2040-07-26,1996-07-26,1996,2040-07-26,194.62,233380.0,240.0,2260.76,,,,68.85,0.0,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.2081185642173295,-0.01805296119528066,-0.2166355343433679
1997-07-27,1997-07-27,1997,2040-07-27,1996-07-27,1996,2040-07-27,194.62,233290.0,240.0,2260.74,,,,68.85,0.0,2260.519091701405,0.22090829859462247,-2.2442306455395737,-2.22617152541261,-0.018059120126963535,-0.21670944152356242
1997-07-28,1997-07-28,1997,2040-07-28,1996-07-28,1996,2040-07-28,103.76,233019.78,240.0,2260.68,,,,69.0,0.15,2260.46483319021,0.21516680978993463,-2.2984891567348313,-2.2442306455395737,-0.0542585111952576,-0.6511021343430912
1997-07-29,1997-07-29,1997,2040-07-29,1996-07-29,1996,2040-07-29,174.77,232884.45,243.0,2260.65,,,,69.0,0.0,2260.437638894465,0.21236110553491017,-2.325683452479552,-2.2984891567348313,-0.027194295744720876,-0.3263315489366505
1997-07-30,1997-07-30,1997,2040-07-30,1996-07-30,1996,2040-07-30,129.84,232660.0,243.0,2260.6,,,,68.85,-0.15,2260.392505410439,0.20749458956106537,-2.3708169365058893,-2.325683452479552,-0.0451334840263371,-0.5416018083160452
1997-07-31,1997-07-31,1997,2040-07-31,1996-07-31,1996,2040-07-31,126.56,232435.0,240.0,2260.55,,,,68.85,0.0,2260.3472228834967,0.20277711650351193,-2.416099463448063,-2.3708169365058893,-0.04528252694217372,-0.5433903233060846
1997-08-01,1997-08-01,1997,2040-08-01,1996-08-01,1996,2040-08-01,16.12,231985.0,243.0,2260.45,,,,68.85,0.0,2260.2565423496485,0.1934576503513199,-2.506779997296235,-2.416099463448063,-0.09068053384817176,-1.0881664061780612
1997-08-02,1997-08-02,1997,2040-08-02,1996-08-02,1996,2040-08-02,152.25,231805.0,243.0,2260.41,,,,68.85,0.0,2260.220227023589,0.18977297641094992,-2.5430953233558284,-2.506779997296235,-0.036315326059593644,-0.43578391271512373
1997-08-03,1997-08-03,1997,2040-08-03,1996-08-03,1996,2040-08-03,104.15,231535.55,240.0,2260.35,,,,69.0,0.15,2260.1658189564464,0.18418104355350806,-2.597503390498332,-2.5430953233558284,-0.05440806714250357,-0.6528968057100428
1997-08-04,1997-08-04,1997,2040-08-04,1996-08-04,1996,2040-08-04,129.29,231310.0,243.0,2260.3,,,,69.0,0.0,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.597503390498332,-0.04558610748290448,-0.5470332897948538
1997-08-05,1997-08-05,1997,2040-08-05,1996-08-05,1996,2040-08-05,129.56,231085.0,243.0,2260.25,,,,69.15,0.15,2260.0747193620923,0.1752806379076901,-2.688602984852423,-2.6430894979812365,-0.045513486871186615,-0.5461618424542394
1997-08-06,1997-08-06,1997,2040-08-06,1996-08-06,1996,2040-08-06,15.12,230633.0,243.0,2260.15,,,,69.15,0.0,2259.9831714871293,0.16682851287077938,-2.7801508598154214,-2.688602984852423,-0.09154787496299832,-1.0985744995559799
1997-08-07,1997-08-07,1997,2040-08-07,1996-08-07,1996,2040-08-07,36.82,230230.0,240.0,2260.06,,,,69.0,-0.15,2259.901417052888,0.15858294711188137,-2.861905294056669,-2.7801508598154214,-0.08175443424124751,-0.9810532108949701
1997-08-08,1997-08-08,1997,2040-08-08,1996-08-08,1996,2040-08-08,103.87,229960.0,240.0,2260.0,,,,69.0,0.0,2259.8465745279123,0.15342547208774704,-2.91674781903248,-2.861905294056669,-0.0548425249758111,-0.6581102997097332
1997-08-09,1997-08-09,1997,2040-08-09,1996-08-09,1996,2040-08-09,81.19,229645.0,240.0,2259.93,,,,68.85,-0.15,2259.782521524261,0.1474784757388079,-2.9808008226837046,-2.91674781903248,-0.06405300365122457,-0.7686360438146949
1997-08-10,1997-08-10,1997,2040-08-10,1996-08-10,1996,2040-08-10,126.45,229419.78,240.0,2259.88,,,,69.0,0.15,2259.736678387376,0.1433216126242769,-3.0266439595689008,-2.9808008226837046,-0.045843136885196145,-0.5501176426223537
1997-08-11,1997-08-11,1997,2040-08-11,1996-08-11,1996,2040-08-11,444.3,229825.0,240.0,2259.97,,,,68.85,-0.15,2259.81913247903,0.15086752096976852,-2.9441898679147016,-3.0266439595689008,0.08245409165419915,0.9894490998503898
1997-08-12,1997-08-12,1997,2040-08-12,1996-08-12,1996,2040-08-12,8.44,229330.0,258.0,2259.86,,,,68.85,0.0,2259.718393073699,0.14160692630093763,-3.0449292732455433,-2.9441898679147016,-0.10073940533084169,-1.2088728639701003
1997-08-13,1997-08-13,1997,2040-08-13,1996-08-13,1996,2040-08-13,116.5,228970.0,298.0,2259.78,,,,68.85,0.0,2259.6450110319433,0.13498896805685945,-3.1183113150013924,-3.0449292732455433,-0.07338204175584906,-0.8805845010701887
1997-08-14,1997-08-14,1997,2040-08-14,1996-08-14,1996,2040-08-14,96.02,228521.78,322.0,2259.68,,,,68.85,0.0,2259.5535085886845,0.12649141131532815,-3.209813758260225,-3.1183113150013924,-0.0915024432588325,-1.09802931910599
1997-08-15,1997-08-15,1997,2040-08-15,1996-08-15,1996,2040-08-15,11.52,227900.0,325.0,2259.54,,,,68.85,0.0,2259.426321581846,0.11367841815399515,-3.3370007650987645,-3.209813758260225,-0.12718700683853967,-1.526244082062476
1997-08-16,1997-08-16,1997,2040-08-16,1996-08-16,1996,2040-08-16,11.37,227270.0,329.0,2259.4,,,,68.7,-0.15,2259.29715332995,0.10284667004998482,-3.466169016994627,-3.3370007650987645,-0.12916825189586234,-1.550019022750348
1997-08-17,1997-08-17,1997,2040-08-17,1996-08-17,1996,2040-08-17,87.48,226785.0,332.0,2259.29,,,,68.7,0.0,2259.1975086865323,0.0924913134676899,-3.5658136604124593,-3.466169016994627,-0.09964464341783241,-1.195735721013989
1997-08-18,1997-08-18,1997,2040-08-18,1996-08-18,1996,2040-08-18,33.9,226160.0,349.0,2259.15,,,,68.7,0.0,2259.068836890354,0.08116310964624063,-3.6944854565908827,-3.5658136604124593,-0.1286717961784234,-1.5440615541410807
1997-08-19,1997-08-19,1997,2040-08-19,1996-08-19,1996,2040-08-19,91.76,225622.0,363.0,2259.03,,,,68.7,0.0,2258.9578383312614,0.07216166873877228,-3.805484015683305,-3.6944854565908827,-0.11099855909242251,-1.3319827091090701
1997-08-20,1997-08-20,1997,2040-08-20,1996-08-20,1996,2040-08-20,17.99,224931.73,366.0,2258.88,,,,68.55,-0.15,2258.81510154704,0.06489845296027852,-3.9482207999049024,-3.805484015683305,-0.1427367842215972,-1.7128414106591663
1997-08-21,1997-08-21,1997,2040-08-21,1996-08-21,1996,2040-08-21,83.75,224360.0,372.0,2258.76,,,,68.55,0.0,2258.6966026274963,0.06339737250391408,-4.066719719448429,-3.9482207999049024,-0.11849891954352643,-1.4219870345223171
1997-08-22,1997-08-22,1997,2040-08-22,1996-08-22,1996,2040-08-22,74.53,223754.11,380.0,2258.61,,,,68.55,0.0,2258.5707523150904,0.039247684909696545,-4.192570031854302,-4.066719719448429,-0.1258503124058734,-1.510203748870481
1997-08-23,1997-08-23,1997,2040-08-23,1996-08-23,1996,2040-08-23,10.6,222952.0,415.0,2258.43,,,,68.55,0.0,2258.4037154895536,0.026284510446203058,-4.3596068573911,-4.192570031854302,-0.16703682553679755,-2.0044419064415706
1997-08-24,1997-08-24,1997,2040-08-24,1996-08-24,1996,2040-08-24,34.66,222150.0,439.0,2258.25,,,,68.55,0.0,2258.236212469803,0.013787530197078013,-4.527109877141811,-4.3596068573911,-0.16750301975071125,-2.010036237008535
1997-08-25,1997-08-25,1997,2040-08-25,1996-08-25,1996,2040-08-25,174.21,221480.0,512.0,2258.1,,,,68.55,0.0,2258.095903575958,0.004096424042018043,-4.667418770986842,-4.527109877141811,-0.14030889384503098,-1.6837067261403718
1997-08-26,1997-08-26,1997,2040-08-26,1996-08-26,1996,2040-08-26,103.46,220150.0,774.0,2257.8,,,,68.7,0.15,2257.816368669526,-0.016368669525945734,-4.946953677418605,-4.667418770986842,-0.2795349064317634,-3.3544188771811605
1997-08-27,1997-08-27,1997,2040-08-27,1996-08-27,1996,2040-08-27,56.62,218380.0,949.0,2257.4,,,,68.7,0.0,2257.442269996795,-0.042269996794857434,-5.321052350149785,-4.946953677418605,-0.37409867273117925,-4.489184072774151
1997-08-28,1997-08-28,1997,2040-08-28,1996-08-28,1996,2040-08-28,194.29,216752.0,1130.0,2257.03,,,,68.85,0.15,2257.0960806202097,-0.06608062020950456,-5.667241726735028,-5.321052350149785,-0.34618937658524374,-4.154272519022925
1997-08-29,1997-08-29,1997,2040-08-29,1996-08-29,1996,2040-08-29,58.92,214332.0,1279.0,2256.48,,,,68.85,0.0,2256.577750476698,-0.09775047669791093,-6.185571870246804,-5.667241726735028,-0.5183301435117755,-6.219961722141306
1997-08-30,1997-08-30,1997,2040-08-30,1996-08-30,1996,2040-08-30,75.37,211780.0,1362.0,2255.9,,,,68.85,0.0,2256.0263238371444,-0.1263238371443549,-6.736998509800287,-6.185571870246804,-0.5514266395534833,-6.617119674641799
1997-08-31,1997-08-31,1997,2040-08-31,1996-08-31,1996,2040-08-31,74.82,209203.11,1374.0,2255.31,,,,68.85,0.0,2255.4644943652206,-0.15449436522067117,-7.298827981724116,-6.736998509800287,-0.5618294719238293,-6.741953663085951
1997-09-01,1997-09-01,1997,2040-09-01,1996-09-01,1996,2040-09-01,153.27,206760.0,1385.0,2254.75,,,,69.0,0.15,2254.927169739156,-0.1771697391559428,-7.83615260778879,-7.298827981724116,-0.5373246260646738,-6.4478955127760855
1997-09-02,1997-09-02,1997,2040-09-02,1996-09-02,1996,2040-09-02,24.65,204018.22,1385.0,2254.12,,,,69.0,0.0,2254.3187526340566,-0.1987526340567456,-8.444569712888097,-7.83615260778879,-0.6084171050993064,-7.301005261191676
1997-09-03,1997-09-03,1997,2040-09-03,1996-09-03,1996,2040-09-03,20.3,200813.8,1378.0,2253.38,,,,-5.06,-74.06,2253.6004289780403,-0.22042897804021777,-9.162893368904406,-8.444569712888097,-0.7183236560163095,-8.619883872195715
1997-09-04,1997-09-04,1997,2040-09-04,1996-09-04,1996,2040-09-04,87.03,198277.0,1366.0,2252.79,,,,0.0,5.06,2253.0262262894157,-0.23622628941575385,-9.737096057529016,-9.162893368904406,-0.5742026886246094,-6.890432263495313
1997-09-05,1997-09-05,1997,2040-09-05,1996-09-05,1996,2040-09-05,102.61,195783.0,1360.0,2252.21,,,,0.0,0.0,2252.456941287024,-0.24694128702412854,-10.306381059920568,-9.737096057529016,-0.5692850023915526,-6.831420028698631
1997-09-06,1997-09-06,1997,2040-09-06,1996-09-06,1996,2040-09-06,33.35,193341.38,1354.0,2251.64,,,,0.0,0.0,2251.895031113365,-0.25503111336502116,-10.86829123357984,-10.306381059920568,-0.5619101736592711,-6.742922083911253
1997-09-07,1997-09-07,1997,2040-09-07,1996-09-07,1996,2040-09-07,11.6,190652.0,1342.0,2251.01,,,,0.0,0.0,2251.2708556885323,-0.26085568853204677,-11.492466658412468,-10.86829123357984,-0.6241754248326288,-7.490105097991545
1997-09-08,1997-09-08,1997,2040-09-08,1996-09-08,1996,2040-09-08,144.25,188312.0,1324.0,2250.46,,,,0.0,0.0,2250.723293252534,-0.2632932525339129,-12.040029094410784,-11.492466658412468,-0.5475624359983158,-6.570749231979789
1997-09-09,1997-09-09,1997,2040-09-09,1996-09-09,1996,2040-09-09,55.66,185855.8,1294.0,2249.88,,,,0.0,0.0,2250.144061201809,-0.2640612018089996,-12.619261145135624,-12.040029094410784,-0.5792320507248405,-6.950784608698086
1997-09-10,1997-09-10,1997,2040-09-10,1996-09-10,1996,2040-09-10,64.14,183452.11,1276.0,2249.31,,,,0.0,0.0,2249.5727711456775,-0.26277114567756144,-13.190551201267226,-12.619261145135624,-0.5712900561316019,-6.855480673579223
1997-09-11,1997-09-11,1997,2040-09-11,1996-09-11,1996,2040-09-11,74.97,181058.0,1282.0,2248.74,,,,0.0,0.0,2248.999391054606,-0.25939105460611245,-13.763931292338839,-13.190551201267226,-0.5733800910716127,-6.880561092859352
1997-09-12,1997-09-12,1997,2040-09-12,1996-09-12,1996,2040-09-12,15.95,178338.0,1312.0,2248.09,,,,0.0,0.0,2248.342673106962,-0.25267310696199274,-14.420649239982595,-13.763931292338839,-0.6567179476437559,-7.880615371725071
1997-09-13,1997-09-13,1997,2040-09-13,1996-09-13,1996,2040-09-13,238.98,176174.0,1330.0,2247.57,,,,0.0,0.0,2247.8161779105344,-0.24617791053424298,-14.947144436410326,-14.420649239982595,-0.5264951964277316,-6.317942357132779
1997-09-14,1997-09-14,1997,2040-09-14,1996-09-14,1996,2040-09-14,68.62,173684.0,1324.0,2246.97,,,,0.0,0.0,2247.205962106751,-0.23596210675123075,-15.557360240193702,-14.947144436410326,-0.610215803783376,-7.322589645400512
1997-09-15,1997-09-15,1997,2040-09-15,1996-09-15,1996,2040-09-15,145.86,171371.0,1312.0,2246.41,,,,0.15,0.15,2246.6348995299236,-0.2248995299237322,-16.128422817021146,-15.557360240193702,-0.571062576827444,-6.852750921929328
1997-09-16,1997-09-16,1997,2040-09-16,1996-09-16,1996,2040-09-16,293.13,169362.0,1306.0,2245.92,,,,1.19,1.04,2246.135591230137,-0.21559123013685166,-16.62773111680781,-16.128422817021146,-0.49930829978666225,-5.991699597439947
1997-09-17,1997-09-17,1997,2040-09-17,1996-09-17,1996,2040-09-17,394.38,167476.0,1270.0,2245.46,,,,1.78,0.59,2245.664060028374,-0.20406002837398773,-17.09926231857071,-16.62773111680781,-0.4715312017629003,-5.658374421154804
1997-09-18,1997-09-18,1997,2040-09-18,1996-09-18,1996,2040-09-18,394.38,166289.7,1248.0,2245.17,,,,2.38,0.59,2245.366079768444,-0.19607976844372388,-17.397242578500936,-17.09926231857071,-0.2979802599302275,-3.5757631191627297
1997-09-19,1997-09-19,1997,2040-09-19,1996-09-19,1996,2040-09-19,223.03,164256.7,1248.0,2244.67,,,,2.38,0.0,2244.852933307519,-0.1829333075188515,-17.91038903942581,-17.397242578500936,-0.5131464609248724,-6.1577575310984685
1997-09-20,1997-09-20,1997,2040-09-20,1996-09-20,1996,2040-09-20,60.7,161870.0,1264.0,2244.08,,,,2.38,0.0,2244.246499625524,-0.1664996255240112,-18.516822721420795,-17.91038903942581,-0.6064336819949858,-7.27720418393983
1997-09-21,1997-09-21,1997,2040-09-21,1996-09-21,1996,2040-09-21,282.79,159900.0,1276.0,2243.59,,,,2.38,0.0,2243.7426817578516,-0.1526817578514965,-19.02064058909309,-18.516822721420795,-0.5038178676722964,-6.045814412067557
1997-09-22,1997-09-22,1997,2040-09-22,1996-09-22,1996,2040-09-22,136.33,157580.0,1306.0,2243.01,,,,2.53,0.15,2243.14556923651,-0.13556923650958197,-19.617753110434933,-19.02064058909309,-0.5971125213418418,-7.165350256102101
1997-09-23,1997-09-23,1997,2040-09-23,1996-09-23,1996,2040-09-23,153.37,155270.0,1318.0,2242.43,,,,2.38,-0.15,2242.5469643266815,-0.116964326681682,-20.216358020263215,-19.617753110434933,-0.598604909828282,-7.1832589179393835
1997-09-24,1997-09-24,1997,2040-09-24,1996-09-24,1996,2040-09-24,82.33,152819.09,1318.0,2241.81,,,,2.38,0.0,2241.907408352351,-0.09740835235106715,-20.85591399459372,-20.216358020263215,-0.6395559743305057,-7.6746716919660685
1997-09-25,1997-09-25,1997,2040-09-25,1996-09-25,1996,2040-09-25,206.77,150615.0,1318.0,2241.25,,,,2.53,0.15,2241.3283584802675,-0.07835848026752501,-21.434963866677208,-20.85591399459372,-0.5790498720834876,-6.948598465001851
1997-09-26,1997-09-26,1997,2040-09-26,1996-09-26,1996,2040-09-26,210.85,148430.91,1312.0,2240.69,,,,3.27,0.74,2240.7509192069547,-0.060919206954622496,-22.012403139990056,-21.434963866677208,-0.577439273312848,-6.929271279754175
1997-09-27,1997-09-27,1997,2040-09-27,1996-09-27,1996,2040-09-27,356.25,146559.0,1300.0,2240.21,,,,3.57,0.3,2240.2531289370304,-0.04312893703036025,-22.510193409914336,-22.012403139990056,-0.49779026992428044,-5.973483239091365
1997-09-28,1997-09-28,1997,2040-09-28,1996-09-28,1996,2040-09-28,131.81,144313.34,1264.0,2239.63,,,,3.72,0.15,2239.652433273729,-0.022433273728893255,-23.11088907321573,-22.510193409914336,-0.6006956633013942,-7.208347959616731
1997-09-29,1997-09-29,1997,2040-09-29,1996-09-29,1996,2040-09-29,340.78,142535.72,1237.0,2239.17,,,,3.72,0.0,2239.1742154761814,-0.004215476181343547,-23.589106870763317,-23.11088907321573,-0.4782177975475861,-5.738613570571033
1997-09-30,1997-09-30,1997,2040-09-30,1996-09-30,1996,2040-09-30,109.87,140312.0,1231.0,2238.59,,,,3.72,0.0,2238.5726044411767,0.017395558823409374,-24.190717905767997,-23.589106870763317,-0.6016110350046802,-7.219332420056162
1997-10-01,1997-10-01,1997,2040-10-01,1996-10-01,1996,2040-10-01,143.0,138250.0,1182.0,2238.05,,,,3.87,0.15,2238.0113858408035,0.038614159196640685,-24.751936506141192,-24.190717905767997,-0.5612186003731949,-6.734623204478339
1997-10-02,1997-10-02,1997,2040-10-02,1996-10-02,1996,2040-10-02,363.98,136643.34,1174.0,2237.63,,,,4.16,0.3,2237.5718571283414,0.05814287165867427,-25.191465218603298,-24.751936506141192,-0.43952871246210634,-5.274344549545276
1997-10-03,1997-10-03,1997,2040-10-03,1996-10-03,1996,2040-10-03,343.52,135010.0,1167.0,2237.2,,,,4.76,0.59,2237.1230177298694,0.07698227013042924,-25.640304617075344,-25.191465218603298,-0.448839398472046,-5.386072781664552
1997-10-04,1997-10-04,1997,2040-10-04,1996-10-04,1996,2040-10-04,1227.47,135124.0,1170.0,2237.23,,,,5.65,0.89,2237.1544106091706,0.07558939082946381,-25.60891173777418,-25.640304617075344,0.03139287930116552,0.37671455161398626
1997-10-05,1997-10-05,1997,2040-10-05,1996-10-05,1996,2040-10-05,774.02,134408.0,1135.0,2237.04,,,,5.8,0.15,2236.957077426911,0.08292257308903572,-25.806244920033805,-25.60891173777418,-0.19733318225962648,-2.367998187115518
1997-10-06,1997-10-06,1997,2040-10-06,1996-10-06,1996,2040-10-06,508.25,133389.0,1022.0,2236.77,,,,5.65,0.0,2236.675563782076,0.09443621792388512,-26.087758564868636,-25.806244920033805,-0.2815136448348312,-3.3781637380179745
1997-10-07,1997-10-07,1997,2040-10-07,1996-10-07,1996,2040-10-07,313.19,132114.0,956.0,2236.43,,,,5.8,0.15,2236.3222144229976,0.10778557700223246,-26.44110792394713,-26.087758564868636,-0.35334935907849285,-4.240192308941914
1997-10-08,1997-10-08,1997,2040-10-08,1996-10-08,1996,2040-10-08,343.16,130833.0,989.0,2236.09,,,,5.95,0.15,2235.9659574412412,0.12404255875890158,-26.79736490570349,-26.44110792394713,-0.3562569817563599,-4.275083781076319
1997-10-09,1997-10-09,1997,2040-10-09,1996-10-09,1996,2040-10-09,235.0,129295.82,1010.0,2235.68,,,,5.95,0.0,2235.5368076624277,0.14319233757214533,-27.226514684517042,-26.79736490570349,-0.429149778813553,-5.149797345762636
1997-10-10,1997-10-10,1997,2040-10-10,1996-10-10,1996,2040-10-10,147.65,127510.0,1048.0,2235.2,,,,5.95,0.0,2235.035986489845,0.16401351015474575,-27.72733585709966,-27.226514684517042,-0.5008211725826186,-6.009854070991423
1997-10-11,1997-10-11,1997,2040-10-11,1996-10-11,1996,2040-10-11,372.23,126104.18,1081.0,2234.82,,,,6.69,0.74,2234.64002793091,0.17997206909012675,-28.123294416034696,-27.72733585709966,-0.3959585589350354,-4.751502707220425
1997-10-12,1997-10-12,1997,2040-10-12,1996-10-12,1996,2040-10-12,196.79,124439.63,1036.0,2234.37,,,,6.84,0.15,2234.169253322707,0.2007466772929547,-28.594069024237797,-28.123294416034696,-0.4707746082031008,-5.64929529843721
1997-10-13,1997-10-13,1997,2040-10-13,1996-10-13,1996,2040-10-13,232.13,123107.0,904.0,2234.01,,,,6.84,0.0,2233.7908351475266,0.21916485247356832,-28.972487199418083,-28.594069024237797,-0.3784181751802862,-4.541018102163434
1997-10-14,1997-10-14,1997,2040-10-14,1996-10-14,1996,2040-10-14,274.76,122515.45,573.0,2233.85,,,,6.84,0.0,2233.6224238447203,0.22757615527962116,-29.140898502224445,-28.972487199418083,-0.16841130280636207,-2.020935633676345
1997-10-15,1997-10-15,1997,2040-10-15,1996-10-15,1996,2040-10-15,205.64,122625.82,150.0,2233.88,,,,6.84,0.0,2233.653865817898,0.22613418210221425,-29.109456529046838,-29.140898502224445,0.031441973177607,0.37730367813128396
1997-10-16,1997-10-16,1997,2040-10-16,1996-10-16,1996,2040-10-16,253.94,123070.0,30.0,2234.0,,,,6.84,0.0,2233.7803092347413,0.21969076525874698,-28.98301311220348,-29.109456529046838,0.12644341684335814,1.5173210021202976
1997-10-17,1997-10-17,1997,2040-10-17,1996-10-17,1996,2040-10-17,90.62,123218.0,16.0,2234.04,,,,6.84,0.0,2233.8224066402695,0.217593359730472,-28.94091570667524,-28.98301311220348,0.042097405528238596,0.5051688663388632
1997-10-18,1997-10-18,1997,2040-10-18,1996-10-18,1996,2040-10-18,182.57,123550.37,15.0,2234.13,,,,6.84,0.0,2233.916885904382,0.21311409561803885,-28.846436442562663,-28.94091570667524,0.09447926411257868,1.133751169350944
1997-10-19,1997-10-19,1997,2040-10-19,1996-10-19,1996,2040-10-19,164.55,123847.0,15.0,2234.21,,,,6.84,0.0,2234.001134806786,0.20886519321402375,-28.76218754015872,-28.846436442562663,0.08424890240394234,1.010986828847308
1997-10-20,1997-10-20,1997,2040-10-20,1996-10-20,1996,2040-10-20,123.93,124069.0,12.0,2234.27,,,,6.84,0.0,2234.0641435115986,0.20585648840142312,-28.699178835346174,-28.76218754015872,0.06300870481254606,0.7561044577505527
1997-10-21,1997-10-21,1997,2040-10-21,1996-10-21,1996,2040-10-21,139.76,124328.36,9.0,2234.34,,,,6.84,0.0,2234.137708379599,0.20229162040095616,-28.625613967345544,-28.699178835346174,0.07356486800063067,0.882778416007568
1997-10-22,1997-10-22,1997,2040-10-22,1996-10-22,1996,2040-10-22,102.04,124512.91,9.0,2234.39,,,,6.84,0.0,2234.190022994103,0.19997700589692613,-28.573299352841786,-28.625613967345544,0.052314614503757184,0.6277753740450862
1997-10-23,1997-10-23,1997,2040-10-23,1996-10-23,1996,2040-10-23,158.28,124809.0,9.0,2234.47,,,,7.14,0.3,2234.2739018844236,0.1960981155762056,-28.48942046252114,-28.573299352841786,0.08387889032064777,1.0065466838477732
1997-10-24,1997-10-24,1997,2040-10-24,1996-10-24,1996,2040-10-24,64.96,124920.0,9.0,2234.5,,,,7.14,0.0,2234.3053297280744,0.19467027192558817,-28.45799261887032,-28.48942046252114,0.03142784365081752,0.37713412380981026
1997-10-25,1997-10-25,1997,2040-10-25,1996-10-25,1996,2040-10-25,120.93,125142.0,9.0,2234.56,,,,7.14,0.0,2234.368157310119,0.19184268988101394,-28.3951650368258,-28.45799261887032,0.06282758204451966,0.7539309845342359
1997-10-26,1997-10-26,1997,2040-10-26,1996-10-26,1996,2040-10-26,157.96,125437.46,9.0,2234.64,,,,7.14,0.0,2234.451716470279,0.18828352972104767,-28.311605876665908,-28.3951650368258,0.08355916015989351,1.002709921918722
1997-10-27,1997-10-27,1997,2040-10-27,1996-10-27,1996,2040-10-27,102.5,125622.91,9.0,2234.69,,,,7.29,0.15,2234.5041297522207,0.18587024777934857,-28.259192594724027,-28.311605876665908,0.052413281941880996,0.628959383302572
1997-10-28,1997-10-28,1997,2040-10-28,1996-10-28,1996,2040-10-28,266.34,126141.27,5.0,2234.83,,,,7.73,0.45,2234.6504938765897,0.17950612341019223,-28.112828470354998,-28.259192594724027,0.14636412436902901,1.7563694924283482
1997-10-29,1997-10-29,1997,2040-10-29,1996-10-29,1996,2040-10-29,621.27,127361.64,6.0,2235.16,,,,9.07,1.34,2234.994270833817,0.16572916618270028,-27.76905151312758,-28.112828470354998,0.3437769572274192,4.12532348672903
1997-10-30,1997-10-30,1997,2040-10-30,1996-10-30,1996,2040-10-30,2441.3,132190.0,7.0,2236.45,,,,11.6,2.53,2236.3433114597756,0.10668854022424057,-26.420010887169155,-27.76905151312758,1.3490406259584233,16.18848751150108
1997-10-31,1997-10-31,1997,2040-10-31,1996-10-31,1996,2040-10-31,1373.13,134895.72,9.0,2237.17,,,,12.49,0.89,2237.091537827151,0.07846217284895829,-25.67178451979362,-26.420010887169155,0.7482263673755369,8.978716408506443
1997-11-01,1997-11-01,1997,2040-11-01,1997-11-01,1997,2039-11-01,812.79,136492.0,8.0,2237.59,,,,12.64,0.15,2237.530354391044,0.059645608956088836,-25.232967955900676,-25.67178451979362,0.4388165638929422,5.2657987667153066
1997-11-02,1997-11-02,1997,2040-11-02,1997-11-02,1997,2039-11-02,524.56,137518.56,7.0,2237.86,,,,12.64,0.0,2237.8115315771365,0.048468422863606975,-24.951790769808213,-25.232967955900676,0.28117718609246367,3.374126233109564
1997-11-03,1997-11-03,1997,2040-11-03,1997-11-03,1997,2039-11-03,567.11,138629.53,7.0,2238.15,,,,12.79,0.15,2238.1149260319794,0.035073968020697066,-24.64839631496534,-24.951790769808213,0.30339445484287353,3.6407334581144823
1997-11-04,1997-11-04,1997,2040-11-04,1997-11-04,1997,2039-11-04,393.17,139395.48,7.0,2238.35,,,,12.79,0.0,2238.3235525230184,0.026447476981502405,-24.439769823926326,-24.64839631496534,0.20862649103901276,2.503517892468153
1997-11-05,1997-11-05,1997,2040-11-05,1997-11-05,1997,2039-11-05,295.65,139970.0,6.0,2238.5,,,,12.64,0.0,2238.479745265374,0.020254734626178106,-24.28357708157091,-24.439769823926326,0.15619274235541525,1.874312908264983
1997-11-06,1997-11-06,1997,2040-11-06,1997-11-06,1997,2039-11-06,413.37,140778.0,6.0,2238.71,,,,12.94,0.3,2238.6989887073855,0.011011292614512058,-24.06433363955921,-24.28357708157091,0.21924344201170243,2.630921304140429
1997-11-07,1997-11-07,1997,2040-11-07,1997-11-07,1997,2039-11-07,274.45,141310.47,6.0,2238.85,,,,13.23,0.3,2238.843198235008,0.006801764991905657,-23.92012411193673,-24.06433363955921,0.14420952762247907,1.7305143314697489
1997-11-08,1997-11-08,1997,2040-11-08,1997-11-08,1997,2039-11-08,199.87,141695.0,6.0,2238.95,,,,13.23,0.0,2238.9472069270596,0.002793072940221464,-23.816115419885136,-23.92012411193673,0.10400869205159324,1.248104304619119
1997-11-09,1997-11-09,1997,2040-11-09,1997-11-09,1997,2039-11-09,200.1,142080.0,6.0,2239.05,,,,13.38,0.15,2239.0512301101044,-0.0012301101041884976,-23.712092236840363,-23.816115419885136,0.10402318304477376,1.2482781965372851
1997-11-10,1997-11-10,1997,2040-11-10,1997-11-10,1997,2039-11-10,216.55,142497.63,6.0,2239.16,,,,13.09,0.0,2239.163942158095,-0.003942158095014747,-23.599380188849864,-23.712092236840363,0.11271204799049883,1.352544575885986
1997-11-11,1997-11-11,1997,2040-11-11,1997-11-11,1997,2039-11-11,181.13,142845.0,6.0,2239.25,,,,13.09,0.0,2239.2575910615715,-0.007591061571474711,-23.50573128537326,-23.599380188849864,0.09364890347660548,1.1237868417192658
1997-11-12,1997-11-12,1997,2040-11-12,1997-11-12,1997,2039-11-12,200.1,143230.0,6.0,2239.35,,,,12.94,0.0,2239.361277594382,-0.011277594382136158,-23.402044752562688,-23.50573128537326,0.1036865328105705,1.244238393726846
1997-11-13,1997-11-13,1997,2040-11-13,1997-11-13,1997,2039-11-13,278.25,143770.0,6.0,2239.49,,,,12.94,0.0,2239.5065181555997,-0.016518155599897,-23.256804191345054,-23.402044752562688,0.1452405612176335,1.7428867346116022
1997-11-14,1997-11-14,1997,2040-11-14,1997-11-14,1997,2039-11-14,222.79,144200.0,6.0,2239.6,,,,12.94,0.0,2239.622014103094,-0.022014103094079474,-23.141308243850744,-23.256804191345054,0.1154959474943098,1.3859513699317176
1997-11-15,1997-11-15,1997,2040-11-15,1997-11-15,1997,2039-11-15,120.76,144427.63,6.0,2239.66,,,,12.94,0.0,2239.683097522866,-0.023097522866009967,-23.08022482407887,-23.141308243850744,0.061083419771875924,0.7330010372625111
1997-11-16,1997-11-16,1997,2040-11-16,1997-11-16,1997,2039-11-16,122.15,144658.0,6.0,2239.72,,,,12.94,0.0,2239.744876095822,-0.024876095822037314,-23.018446251122896,-23.08022482407887,0.06177857295597278,0.7413428754716733
1997-11-17,1997-11-17,1997,2040-11-17,1997-11-17,1997,2039-11-17,163.3,144970.0,6.0,2239.8,,,,13.53,0.59,2239.8284811404747,-0.028481140474468702,-22.934841206470082,-23.018446251122896,0.08360504465281338,1.0032605358337605
1997-11-18,1997-11-18,1997,2040-11-18,1997-11-18,1997,2039-11-18,145.86,145090.0,85.36,2239.83,,,,13.53,0.0,2239.8606172182995,-0.030617218299539672,-22.902705128645266,-22.934841206470082,0.03213607782481631,0.38563293389779574
1997-11-19,1997-11-19,1997,2040-11-19,1997-11-19,1997,2039-11-19,505.78,145516.0,291.0,2239.94,,,,13.98,0.45,2239.974611866007,-0.034611866006798664,-22.78871048093788,-22.902705128645266,0.11399464770738632,1.3679357724886358
1997-11-20,1997-11-20,1997,2040-11-20,1997-11-20,1997,2039-11-20,389.31,145711.0,291.0,2239.99,,,,15.17,1.19,2240.026746476593,-0.03674647659317998,-22.73657587035177,-22.78871048093788,0.052134610586108465,0.6256153270333016
1997-11-21,1997-11-21,1997,2040-11-21,1997-11-21,1997,2039-11-21,331.67,145633.0,371.0,2239.97,,,,15.32,0.15,2240.00589610189,-0.03589610189010273,-22.75742624505483,-22.73657587035177,-0.02085037470305906,-0.2502044964367087
1997-11-22,1997-11-22,1997,2040-11-22,1997-11-22,1997,2039-11-22,347.76,144736.0,800.0,2239.74,,,,15.32,0.0,2239.765784296048,-0.02578429604818666,-22.997538050896765,-22.75742624505483,-0.24011180584193426,-2.881341670103211
1997-11-23,1997-11-23,1997,2040-11-23,1997-11-23,1997,2039-11-23,234.83,143615.0,800.0,2239.45,,,,15.91,0.59,2239.4648514225487,-0.014851422548872506,-23.298470924396042,-22.997538050896765,-0.3009328734992778,-3.6111944819913333
1997-11-24,1997-11-24,1997,2040-11-24,1997-11-24,1997,2039-11-24,326.79,142845.0,715.0,2239.25,,,,16.06,0.15,2239.2575910615715,-0.007591061571474711,-23.50573128537326,-23.298470924396042,-0.2072603609772159,-2.4871243317265908
1997-11-25,1997-11-25,1997,2040-11-25,1997-11-25,1997,2039-11-25,200.31,142308.09,471.0,2239.11,,,,16.21,0.15,2239.112804602392,-0.002804602391734079,-23.65051774455287,-23.50573128537326,-0.1447864591796133,-1.7374375101553596
1997-11-26,1997-11-26,1997,2040-11-26,1997-11-26,1997,2039-11-26,170.48,142194.0,228.0,2239.08,,,,16.21,0.0,2239.0820101529157,-0.002010152915772778,-23.681312194029033,-23.65051774455287,-0.03079444947616139,-0.3695333937139367
1997-11-27,1997-11-27,1997,2040-11-27,1997-11-27,1997,2039-11-27,149.16,142232.0,130.0,2239.09,,,,16.21,0.0,2239.0922679712608,-0.0022679712606077373,-23.67105437568398,-23.681312194029033,0.010257818345053238,0.12309382014063885
1997-11-28,1997-11-28,1997,2040-11-28,1997-11-28,1997,2039-11-28,223.51,142421.44,128.0,2239.14,,,,16.36,0.15,2239.143389514572,-0.00338951457206349,-23.619932832372797,-23.67105437568398,0.051121543311182904,0.6134585197341949
1997-11-29,1997-11-29,1997,2040-11-29,1997-11-29,1997,2039-11-29,262.9,142689.0,128.0,2239.21,,,,16.51,0.15,2239.215545731356,-0.005545731356050965,-23.547776615588646,-23.619932832372797,0.07215621678415118,0.8658746014098142
1997-11-30,1997-11-30,1997,2040-11-30,1997-11-30,1997,2039-11-30,265.64,142962.0,128.0,2239.28,,,,16.51,0.0,2239.289112915873,-0.009112915872719896,-23.474209431071813,-23.547776615588646,0.07356718451683264,0.8828062142019917
1997-12-01,1997-12-01,1997,2040-12-01,1997-12-01,1997,2039-12-01,170.53,143078.09,112.0,2239.31,,,,16.65,0.15,2239.3203793127213,-0.010379312721397582,-23.44294303422339,-23.474209431071813,0.03126639684842303,0.37519676218107634
1997-12-02,1997-12-02,1997,2040-12-02,1997-12-02,1997,2039-12-02,138.41,143154.28,100.0,2239.33,,,,16.51,0.0,2239.3408939152137,-0.010893915213728178,-23.422428431731078,-23.44294303422339,0.020514602492312406,0.24617522990774887
1997-12-03,1997-12-03,1997,2040-12-03,1997-12-03,1997,2039-12-03,289.94,143654.0,38.0,2239.46,,,,16.65,0.15,2239.4753370301582,-0.015337030158207199,-23.28798531678649,-23.422428431731078,0.13444311494458816,1.613317379335058
1997-12-04,1997-12-04,1997,2040-12-04,1997-12-04,1997,2039-12-04,57.66,143693.0,38.0,2239.47,,,,16.65,0.0,2239.4858214812575,-0.015821481257717096,-23.277500865687216,-23.28798531678649,0.010484451099273429,0.12581341319128114
1997-12-05,1997-12-05,1997,2040-12-05,1997-12-05,1997,2039-12-05,152.64,143966.0,15.0,2239.54,,,,16.65,0.0,2239.5591802566582,-0.01918025665827372,-23.204142090286496,-23.277500865687216,0.07335877540072033,0.880305304808644
1997-12-06,1997-12-06,1997,2040-12-06,1997-12-06,1997,2039-12-06,123.98,144200.0,6.0,2239.6,,,,16.65,0.0,2239.622014103094,-0.022014103094079474,-23.141308243850744,-23.204142090286496,0.06283384643575118,0.7540061572290142
1997-12-07,1997-12-07,1997,2040-12-07,1997-12-07,1997,2039-12-07,276.23,144736.0,6.0,2239.74,,,,16.65,0.0,2239.765784296048,-0.02578429604818666,-22.997538050896765,-23.141308243850744,0.14377019295397986,1.7252423154477583
1997-12-08,1997-12-08,1997,2040-12-08,1997-12-08,1997,2039-12-08,104.31,144931.0,6.0,2239.79,,,,16.8,0.15,2239.8180345576798,-0.028034557679802674,-22.945287789264967,-22.997538050896765,0.05225026163179791,0.6270031395815749
1997-12-09,1997-12-09,1997,2040-12-09,1997-12-09,1997,2039-12-09,124.22,145165.48,6.0,2239.85,,,,16.95,0.15,2239.880825201745,-0.030825201745301456,-22.882497145199522,-22.945287789264967,0.06279064406544421,0.7534877287853305
1997-12-10,1997-12-10,1997,2040-12-10,1997-12-10,1997,2039-12-10,104.07,145360.0,6.0,2239.9,,,,17.1,0.15,2239.93288336035,-0.032883360349842405,-22.8304389865948,-22.882497145199522,0.05205815860472285,0.6246979032566742
1997-12-11,1997-12-11,1997,2040-12-11,1997-12-11,1997,2039-12-11,61.46,145470.0,6.0,2239.93,,,,17.1,0.0,2239.9623092303623,-0.032309230362443486,-22.801013116582453,-22.8304389865948,0.029425870012346422,0.35311044014815707
1997-12-12,1997-12-12,1997,2040-12-12,1997-12-12,1997,2039-12-12,66.5,145590.0,6.0,2239.96,,,,17.1,0.0,2239.994399686472,-0.03439968647217029,-22.768922660472526,-22.801013116582453,0.03209045610992689,0.3850854733191227
1997-12-13,1997-12-13,1997,2040-12-13,1997-12-13,1997,2039-12-13,86.67,145750.0,6.0,2240.0,,,,17.1,0.0,2240.037169929179,-0.037169929179071914,-22.72615241776566,-22.768922660472526,0.04277024270686525,0.513242912482383
1997-12-14,1997-12-14,1997,2040-12-14,1997-12-14,1997,2039-12-14,258.08,146250.0,6.0,2240.13,,,,17.25,0.15,2240.170701477922,-0.04070147792208445,-22.59262086902254,-22.72615241776566,0.13353154874312168,1.60237858491746
1997-12-15,1997-12-15,1997,2040-12-15,1997-12-15,1997,2039-12-15,201.11,146637.0,6.0,2240.23,,,,17.55,0.3,2240.273924392314,-0.043924392313783756,-22.48939795463093,-22.59262086902254,0.10322291439160836,1.2386749726993003
1997-12-16,1997-12-16,1997,2040-12-16,1997-12-16,1997,2039-12-16,595.88,147807.0,6.0,2240.53,,,,19.33,1.78,2240.5853010965393,-0.05530109653909676,-22.178021250405436,-22.48939795463093,0.3113767042254949,3.736520450705939
1997-12-17,1997-12-17,1997,2040-12-17,1997-12-17,1997,2039-12-17,223.0,148235.42,7.0,2240.64,,,,19.48,0.15,2240.6990578510204,-0.059057851020497765,-22.064264495924363,-22.178021250405436,0.11375675448107359,1.365081053772883
1997-12-18,1997-12-18,1997,2040-12-18,1997-12-18,1997,2039-12-18,104.48,148430.0,6.38,2240.69,,,,19.63,0.15,2240.7506778612387,-0.06067786123867336,-22.012644485706005,-22.064264495924363,0.05162001021835749,0.6194401226202899
1997-12-19,1997-12-19,1997,2040-12-19,1997-12-19,1997,2039-12-19,85.15,148587.0,6.0,2240.73,,,,19.48,0.0,2240.792307310793,-0.062307310793130455,-21.971015036151584,-22.012644485706005,0.04162944955442072,0.4995533946530486
1997-12-20,1997-12-20,1997,2040-12-20,1997-12-20,1997,2039-12-20,163.35,148899.09,6.0,2240.81,,,,19.63,0.15,2240.8750041046123,-0.0650041046123988,-21.88831824233239,-21.971015036151584,0.08269679381919559,0.9923615258303471
1997-12-21,1997-12-21,1997,2040-12-21,1997-12-21,1997,2039-12-21,182.92,149250.0,6.0,2240.9,,,,19.78,0.15,2240.9678988703677,-0.06789887036757136,-21.79542347657707,-21.88831824233239,0.09289476575531808,1.114737189063817
1997-12-22,1997-12-22,1997,2040-12-22,1997-12-22,1997,2039-12-22,143.64,149523.0,6.0,2240.97,,,,19.63,0.0,2241.0401041303735,-0.0701041303736929,-21.72321821657124,-21.79542347657707,0.0722052600058305,0.866463120069966
1997-12-23,1997-12-23,1997,2040-12-23,1997-12-23,1997,2039-12-23,123.98,149757.0,6.0,2241.03,,,,19.93,0.3,2241.1019492493265,-0.07194924932628055,-21.661373097618252,-21.72321821657124,0.06184511895298783,0.742141427435854
1997-12-24,1997-12-24,1997,2040-12-24,1997-12-24,1997,2039-12-24,104.31,149952.0,6.0,2241.08,,,,19.93,0.0,2241.153455044417,-0.07345504441718731,-21.60986730252762,-21.661373097618252,0.05150579509063391,0.6180695410876069
1997-12-25,1997-12-25,1997,2040-12-25,1997-12-25,1997,2039-12-25,84.74,150108.19,6.0,2241.12,,,,19.93,0.0,2241.194689011798,-0.07468901179800014,-21.568633335146842,-21.60986730252762,0.04123396738077645,0.4948076085693174
1997-12-26,1997-12-26,1997,2040-12-26,1997-12-26,1997,2039-12-26,222.19,150537.0,6.0,2241.23,,,,20.37,0.45,2241.3077989531184,-0.07779895311841756,-21.455523393826297,-21.568633335146842,0.11310994132054475,1.357319295846537
1997-12-27,1997-12-27,1997,2040-12-27,1997-12-27,1997,2039-12-27,143.64,150810.0,6.0,2241.3,,,,20.82,0.45,2241.3797370592074,-0.07973705920721841,-21.383585287737333,-21.455523393826297,0.07193810608896456,0.8632572730675747
1997-12-28,1997-12-28,1997,2040-12-28,1997-12-28,1997,2039-12-28,405.29,151600.0,7.0,2241.5,,,,21.26,0.45,2241.587590336076,-0.08759033607611855,-21.175732010868614,-21.383585287737333,0.20785327686871824,2.494239322424619
1997-12-29,1997-12-29,1997,2040-12-29,1997-12-29,1997,2039-12-29,282.98,152145.42,8.0,2241.64,,,,21.41,0.15,2241.7308163804328,-0.09081638043289786,-21.032505966511962,-21.175732010868614,0.14322604435665198,1.7187125322798238
1997-12-30,1997-12-30,1997,2040-12-30,1997-12-30,1997,2039-12-30,287.6,152700.0,8.0,2241.78,,,,21.41,0.0,2241.876215895007,-0.09621589500693517,-20.887106451937598,-21.032505966511962,0.14539951457436473,1.7447941748923768
1997-12-31,1997-12-31,1997,2040-12-31,1997-12-31,1997,2039-12-31,264.13,153210.0,7.0,2241.91,,,,21.26,0.0,2242.0097210330214,-0.09972103302152391,-20.753601313923355,-20.887106451937598,0.13350513801424313,1.6020616561709176
1998-01-01,1998-01-01,1998,2040-01-01,1997-01-01,1997,2040-01-01,405.34,154000.09,7.0,2242.11,,,,21.71,0.45,2242.2161561519288,-0.10615615192864425,-20.54716619501596,-20.753601313923355,0.2064351189073932,2.4772214268887183
1998-01-02,1998-01-02,1998,2040-01-02,1997-01-02,1997,2040-01-02,286.77,154555.0,7.0,2242.25,,,,22.01,0.3,2242.3608595707115,-0.11085957071145458,-20.40246277623328,-20.54716619501596,0.144703418782683,1.736441025392196
1998-01-03,1998-01-03,1998,2040-01-03,1997-01-03,1997,2040-01-03,165.96,154870.3,7.0,2242.33,,,,22.01,0.0,2242.442975776259,-0.11297577625919075,-20.320346570685615,-20.40246277623328,0.08211620554766341,0.985394466571961
1998-01-04,1998-01-04,1998,2040-01-04,1997-01-04,1997,2040-01-04,248.85,155350.0,7.0,2242.45,,,,22.16,0.15,2242.5677630569317,-0.11776305693183531,-20.19555929001308,-20.320346570685615,0.12478728067253542,1.497447368070425
1998-01-05,1998-01-05,1998,2040-01-05,1997-01-05,1997,2040-01-05,243.96,155820.0,7.0,2242.57,,,,23.49,1.34,2242.6898573203753,-0.11985732037510388,-20.073465026569465,-20.19555929001308,0.12209426344361418,1.4651311613233702
1998-01-06,1998-01-06,1998,2040-01-06,1997-01-06,1997,2040-01-06,269.17,156340.0,7.0,2242.7,,,,24.39,0.89,2242.824744618094,-0.12474461809415516,-19.93857772885076,-20.073465026569465,0.13488729771870567,1.618647572624468
1998-01-07,1998-01-07,1998,2040-01-07,1997-01-07,1997,2040-01-07,208.67,156740.0,7.0,2242.8,,,,24.83,0.45,2242.928364171287,-0.12836417128664834,-19.834958175657903,-19.93857772885076,0.10361955319285698,1.2434346383142838
1998-01-08,1998-01-08,1998,2040-01-08,1997-01-08,1997,2040-01-08,208.67,157140.0,7.0,2242.9,,,,25.13,0.3,2243.031862066574,-0.13186206657383082,-19.73146028037081,-19.834958175657903,0.10349789528709152,1.2419747434450983
1998-01-09,1998-01-09,1998,2040-01-09,1997-01-09,1997,2040-01-09,288.33,157700.0,6.0,2243.04,,,,24.98,0.0,2243.176554734696,-0.13655473469589197,-19.586767612248877,-19.73146028037081,0.14469266812193382,1.7363120174632058
1998-01-10,1998-01-10,1998,2040-01-10,1997-01-10,1997,2040-01-10,288.33,158260.0,6.0,2243.18,,,,24.98,0.0,2243.321008953323,-0.14100895332330765,-19.44231339362159,-19.586767612248877,0.14445421862728836,1.7334506235274603
1998-01-11,1998-01-11,1998,2040-01-11,1997-01-11,1997,2040-01-11,248.0,158740.0,6.0,2243.3,,,,25.13,0.15,2243.444637068672,-0.14463706867172732,-19.318685278272824,-19.44231339362159,0.12362811534876528,1.4835373841851833
1998-01-12,1998-01-12,1998,2040-01-12,1997-01-12,1997,2040-01-12,207.67,159140.0,6.0,2243.4,,,,25.13,0.0,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.318685278272824,0.10288960576144746,1.2346752691373695
1998-01-13,1998-01-13,1998,2040-01-13,1997-01-13,1997,2040-01-13,207.67,159540.0,6.0,2243.5,,,,26.32,1.19,2243.6502946222895,-0.15029462228949342,-19.11302772465524,-19.215795672511376,0.10276794785613674,1.233215374273641
1998-01-14,1998-01-14,1998,2040-01-14,1997-01-14,1997,2040-01-14,207.67,159940.0,6.0,2243.6,,,,27.36,1.04,2243.752940912241,-0.15294091224086515,-19.01038143470396,-19.11302772465524,0.10264628995128078,1.2317554794153693
1998-01-15,1998-01-15,1998,2040-01-15,1997-01-15,1997,2040-01-15,207.67,160340.0,6.0,2243.7,,,,27.66,0.3,2243.8554655442867,-0.15546554428692616,-18.90785680265799,-19.01038143470396,0.10252463204597007,1.2302955845516408
1998-01-16,1998-01-16,1998,2040-01-16,1997-01-16,1997,2040-01-16,207.67,160740.0,6.0,2243.8,,,,28.25,0.59,2243.9578685184274,-0.15786851842722172,-18.80545382851733,-18.90785680265799,0.10240297414065935,1.2288356896879122
1998-01-17,1998-01-17,1998,2040-01-17,1997-01-17,1997,2040-01-17,233.88,161190.0,7.0,2243.91,,,,28.85,0.59,2244.072926445121,-0.16292644512122934,-18.69039590182365,-18.80545382851733,0.1150579266936802,1.3806951203241624
1998-01-18,1998-01-18,1998,2040-01-18,1997-01-18,1997,2040-01-18,309.5,161790.0,7.0,2244.06,,,,29.0,0.15,2244.2260975000445,-0.16609750004454327,-18.537224846900244,-18.69039590182365,0.15317105492340488,1.8380526590808586
1998-01-19,1998-01-19,1998,2040-01-19,1997-01-19,1997,2040-01-19,249.0,162270.0,7.0,2244.18,,,,29.15,0.15,2244.348437258177,-0.16843725817716404,-18.414885088767733,-18.537224846900244,0.12233975813251163,1.4680770975901396
1998-01-20,1998-01-20,1998,2040-01-20,1997-01-20,1997,2040-01-20,233.88,162720.0,7.0,2244.29,,,,29.15,0.0,2244.462971675697,-0.1729716756972266,-18.300350671247543,-18.414885088767733,0.11453441752018989,1.3744130102422787
1998-01-21,1998-01-21,1998,2040-01-21,1997-01-21,1997,2040-01-21,228.83,163160.0,7.0,2244.4,,,,29.29,0.15,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.300350671247543,0.1118403293803567,1.3420839525642805
1998-01-22,1998-01-22,1998,2040-01-22,1997-01-22,1997,2040-01-22,173.38,163490.0,7.0,2244.48,,,,29.74,0.45,2244.6585956481326,-0.17859564813261386,-18.1047266988121,-18.188510341867186,0.08378364305508512,1.0054037166610215
1998-01-23,1998-01-23,1998,2040-01-23,1997-01-23,1997,2040-01-23,148.17,163770.0,7.0,2244.55,,,,30.48,0.74,2244.7296198649087,-0.17961986490854542,-18.033702482036006,-18.1047266988121,0.07102421677609527,0.8522906013131433
1998-01-24,1998-01-24,1998,2040-01-24,1997-01-24,1997,2040-01-24,213.71,164180.0,7.0,2244.65,,,,30.78,0.3,2244.833512057711,-0.18351205771068635,-17.929810289233956,-18.033702482036006,0.10389219280204998,1.2467063136245997
1998-01-25,1998-01-25,1998,2040-01-25,1997-01-25,1997,2040-01-25,148.17,164460.0,7.0,2244.72,,,,31.08,0.3,2244.904389372566,-0.18438937256632926,-17.858932974378604,-17.929810289233956,0.07087731485535187,0.8505277782642224
1998-01-26,1998-01-26,1998,2040-01-26,1997-01-26,1997,2040-01-26,168.33,164780.0,7.0,2244.8,,,,31.08,0.0,2244.985319023372,-0.1853190233719033,-17.778003323572648,-17.858932974378604,0.08092965080595604,0.9711558096714725
1998-01-27,1998-01-27,1998,2040-01-27,1997-01-27,1997,2040-01-27,131.32,165026.59,7.0,2244.86,,,,31.08,0.0,2245.0476297893283,-0.18762978932818442,-17.71569255761642,-17.778003323572648,0.06231076595622653,0.7477291914747184
1998-01-28,1998-01-28,1998,2040-01-28,1997-01-28,1997,2040-01-28,130.73,165272.0,7.0,2244.92,,,,31.08,0.0,2245.1095964776746,-0.18959647767451315,-17.653725869270147,-17.71569255761642,0.06196668834627417,0.74360026015529
1998-01-29,1998-01-29,1998,2040-01-29,1997-01-29,1997,2040-01-29,131.03,165518.0,7.0,2244.98,,,,30.93,0.0,2245.1716661837345,-0.1916661837344691,-17.591656163210246,-17.653725869270147,0.062069706059901364,0.7448364727188164
1998-01-30,1998-01-30,1998,2040-01-30,1997-01-30,1997,2040-01-30,172.37,165846.0,7.0,2245.06,,,,30.93,0.0,2245.2543542143853,-0.1943542143853847,-17.508968132559403,-17.591656163210246,0.08268803065084285,0.9922563678101142
1998-01-31,1998-01-31,1998,2040-01-31,1997-01-31,1997,2040-01-31,130.12,166090.2,7.0,2245.12,,,,31.08,0.15,2245.315863338439,-0.19586333843926695,-17.447459008505575,-17.508968132559403,0.06150912405382769,0.7381094886459323
1998-02-01,1998-02-01,1998,2040-02-01,1997-02-01,1997,2040-02-01,127.8,166329.8,7.0,2245.18,,,,30.93,0.0,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.447459008505575,0.06030640552762634,0.7236768663315161
1998-02-02,1998-02-02,1998,2040-02-02,1997-02-02,1997,2040-02-02,109.45,166533.0,7.0,2245.23,,,,30.93,0.0,2245.427280200894,-0.19728020089405618,-17.33604214605066,-17.38715260297795,0.051110456927290215,0.6133254831274826
1998-02-03,1998-02-03,1998,2040-02-03,1997-02-03,1997,2040-02-03,131.03,166779.0,7.0,2245.29,,,,30.93,0.0,2245.489114038128,-0.19911403812784556,-17.274208308816924,-17.33604214605066,0.06183383723373481,0.7420060468048177
1998-02-04,1998-02-04,1998,2040-02-04,1997-02-04,1997,2040-02-04,113.38,166990.0,7.0,2245.34,,,,30.93,0.0,2245.5421137184853,-0.20211371848517956,-17.221208628459408,-17.274208308816924,0.0529996803575159,0.6359961642901908
1998-02-05,1998-02-05,1998,2040-02-05,1997-02-05,1997,2040-02-05,107.83,167190.0,7.0,2245.39,,,,30.93,0.0,2245.592319131457,-0.20231913145698854,-17.171003215487872,-17.221208628459408,0.050205412971536134,0.6024649556584336
1998-02-06,1998-02-06,1998,2040-02-06,1997-02-06,1997,2040-02-06,93.71,167360.0,8.0,2245.43,,,,31.08,0.15,2245.6349698191007,-0.20496981910082468,-17.128352527844072,-17.171003215487872,0.042650687643799756,0.5118082517255971
1998-02-07,1998-02-07,1998,2040-02-07,1997-02-07,1997,2040-02-07,189.5,167720.0,8.0,2245.52,,,,31.08,0.0,2245.72521638382,-0.2052163838202432,-17.038105963124508,-17.128352527844072,0.09024656471956405,1.0829587766347686
1998-02-08,1998-02-08,1998,2040-02-08,1997-02-08,1997,2040-02-08,154.21,168010.0,8.0,2245.59,,,,31.08,0.0,2245.7978433412904,-0.20784334129029958,-16.965479005654288,-17.038105963124508,0.07262695747022008,0.8715234896426409
1998-02-09,1998-02-09,1998,2040-02-09,1997-02-09,1997,2040-02-09,275.21,168540.0,8.0,2245.72,,,,31.23,0.15,2245.930410140369,-0.21041014036927663,-16.832912206575656,-16.965479005654288,0.13256679907863145,1.5908015889435774
1998-02-10,1998-02-10,1998,2040-02-10,1997-02-10,1997,2040-02-10,134.04,168790.0,8.0,2245.78,,,,31.23,0.0,2245.992867514082,-0.21286751408160853,-16.770454832862924,-16.832912206575656,0.06245737371273208,0.7494884845527849
1998-02-11,1998-02-11,1998,2040-02-11,1997-02-11,1997,2040-02-11,149.17,169070.0,8.0,2245.85,,,,31.23,0.0,2246.0627633537874,-0.21276335378752265,-16.7005589931573,-16.770454832862924,0.06989583970562308,0.8387500764674769
1998-02-12,1998-02-12,1998,2040-02-12,1997-02-12,1997,2040-02-12,154.21,169360.0,8.0,2245.92,,,,31.82,0.59,2246.1350926295704,-0.2150926295703357,-16.628229717374325,-16.7005589931573,0.07232927578297677,0.8679513093957212
1998-02-13,1998-02-13,1998,2040-02-13,1997-02-13,1997,2040-02-13,109.83,169560.0,9.0,2245.97,,,,32.27,0.45,2246.1849376309983,-0.21493763099852004,-16.578384715946413,-16.628229717374325,0.049845001427911484,0.5981400171349378
1998-02-14,1998-02-14,1998,2040-02-14,1997-02-14,1997,2040-02-14,175.38,169890.0,9.0,2246.05,,,,32.27,0.0,2246.2671153897045,-0.2171153897043041,-16.496206957240247,-16.578384715946413,0.08217775870616606,0.9861331044739927
1998-02-15,1998-02-15,1998,2040-02-15,1997-02-15,1997,2040-02-15,255.04,170380.0,8.0,2246.17,,,,32.42,0.15,2246.3889841535006,-0.21898415350051437,-16.374338193444146,-16.496206957240247,0.12186876379610112,1.4624251655532134
1998-02-16,1998-02-16,1998,2040-02-16,1997-02-16,1997,2040-02-16,280.25,170920.0,8.0,2246.3,,,,32.27,0.0,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.374338193444146,0.13409289529226953,1.6091147435072344
1998-02-17,1998-02-17,1998,2040-02-17,1997-02-17,1997,2040-02-17,381.08,171660.0,8.0,2246.48,,,,32.42,0.15,2246.7064738719787,-0.2264738719786692,-16.056848474966046,-16.240245298151876,0.18339682318583073,2.2007618782299687
1998-02-18,1998-02-18,1998,2040-02-18,1997-02-18,1997,2040-02-18,340.75,172320.0,8.0,2246.64,,,,32.42,0.0,2246.869692724376,-0.2296927243760365,-15.893629622568824,-16.056848474966046,0.16321885239722178,1.9586262287666614
1998-02-19,1998-02-19,1998,2040-02-19,1997-02-19,1997,2040-02-19,280.25,172860.0,8.0,2246.77,,,,32.42,0.0,2247.0029890645337,-0.23298906453374002,-15.760333282411011,-15.893629622568824,0.13329634015781266,1.599556081893752
1998-02-20,1998-02-20,1998,2040-02-20,1997-02-20,1997,2040-02-20,130.66,173103.3,8.0,2246.83,,,,32.57,0.15,2247.062974017423,-0.2329740174232029,-15.700348329521603,-15.760333282411011,0.059984952889408305,0.7198194346728997
1998-02-21,1998-02-21,1998,2040-02-21,1997-02-21,1997,2040-02-21,280.6,173642.0,9.0,2246.96,,,,32.71,0.15,2247.1956288800975,-0.2356288800974653,-15.567693466847231,-15.700348329521603,0.13265486267437154,1.5918583520924585
1998-02-22,1998-02-22,1998,2040-02-22,1997-02-22,1997,2040-02-22,175.38,173974.0,8.0,2247.04,,,,32.86,0.15,2247.27727397268,-0.23727397268021377,-15.486048374264556,-15.567693466847231,0.08164509258267572,0.9797411109921086
1998-02-23,1998-02-23,1998,2040-02-23,1997-02-23,1997,2040-02-23,153.26,174262.11,8.0,2247.11,,,,32.71,0.0,2247.348057759303,-0.23805775930304662,-15.415264587641559,-15.486048374264556,0.07078378662299656,0.8494054394759587
1998-02-24,1998-02-24,1998,2040-02-24,1997-02-24,1997,2040-02-24,156.07,174555.8,8.0,2247.18,,,,32.71,0.0,2247.4201474971,-0.24014749710022443,-15.343174849844672,-15.415264587641559,0.07208973779688677,0.8650768535626412
1998-02-25,1998-02-25,1998,2040-02-25,1997-02-25,1997,2040-02-25,278.39,175092.11,8.0,2247.31,,,,33.01,0.3,2247.551621995107,-0.24162199510692517,-15.211700351837862,-15.343174849844672,0.13147449800680988,1.5776939760817186
1998-02-26,1998-02-26,1998,2040-02-26,1997-02-26,1997,2040-02-26,177.29,175427.89,8.0,2247.39,,,,33.16,0.15,2247.6338259449394,-0.24382594493954457,-15.129496402005316,-15.211700351837862,0.08220394983254664,0.9864473979905597
1998-02-27,1998-02-27,1998,2040-02-27,1997-02-27,1997,2040-02-27,132.58,175675.0,8.0,2247.45,,,,33.16,0.0,2247.694267396389,-0.2442673963892048,-15.06905495055571,-15.129496402005316,0.060441451449605665,0.725297417395268
1998-02-28,1998-02-28,1998,2040-02-28,1997-02-28,1997,2040-02-28,173.88,176006.0,7.0,2247.53,,,,33.16,0.0,2247.775155030842,-0.2451550308419428,-14.98816731610259,-15.06905495055571,0.08088763445311997,0.9706516134374397
1998-03-01,1998-03-01,1998,2040-03-01,1997-03-01,1997,2040-03-01,175.94,176341.09,7.0,2247.61,,,,33.16,0.0,2247.856957296558,-0.24695729655786636,-14.90636505038674,-14.98816731610259,0.08180226571585081,0.9816271885902097
1998-03-02,1998-03-02,1998,2040-03-02,1997-03-02,1997,2040-03-02,192.99,176710.0,7.0,2247.7,,,,33.16,0.0,2247.9469169724543,-0.24691697245452815,-14.816405374490387,-14.90636505038674,0.08995967589635256,1.0795161107562308
1998-03-03,1998-03-03,1998,2040-03-03,1997-03-03,1997,2040-03-03,112.88,176920.0,7.0,2247.75,,,,33.16,0.0,2247.9980798069687,-0.2480798069686898,-14.765242539976043,-14.816405374490387,0.05116283451434356,0.6139540141721227
1998-03-04,1998-03-04,1998,2040-03-04,1997-03-04,1997,2040-03-04,112.88,177130.0,7.0,2247.8,,,,33.16,0.0,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.765242539976043,0.051129302554727474,0.6135516306567297
1998-03-05,1998-03-05,1998,2040-03-05,1997-03-05,1997,2040-03-05,91.9,177298.41,7.0,2247.84,,,,33.16,0.0,2248.090188147261,-0.25018814726081473,-14.673134199683773,-14.714113237421316,0.04097903773754297,0.4917484528505156
1998-03-06,1998-03-06,1998,2040-03-06,1997-03-06,1997,2040-03-06,91.39,177465.8,7.0,2247.88,,,,33.16,0.0,2248.130897619608,-0.25089761960771284,-14.632424727336911,-14.673134199683773,0.04070947234686173,0.48851366816234076
1998-03-07,1998-03-07,1998,2040-03-07,1997-03-07,1997,2040-03-07,90.79,177632.0,7.0,2247.92,,,,33.16,0.0,2248.171296604118,-0.2512966041181244,-14.592025742826536,-14.632424727336911,0.04039898451037516,0.4847878141245019
1998-03-08,1998-03-08,1998,2040-03-08,1997-03-08,1997,2040-03-08,110.35,177837.0,7.0,2247.97,,,,33.16,0.0,2248.221097949587,-0.2510979495873471,-14.542224397357586,-14.592025742826536,0.049801345468949876,0.5976161456273985
1998-03-09,1998-03-09,1998,2040-03-09,1997-03-09,1997,2040-03-09,301.99,178422.11,7.0,2248.11,,,,33.16,0.0,2248.3630649487577,-0.2530649487575829,-14.400257398187023,-14.542224397357586,0.1419669991705632,1.7036039900467586
1998-03-10,1998-03-10,1998,2040-03-10,1997-03-10,1997,2040-03-10,198.52,178800.0,8.0,2248.2,,,,34.94,1.78,2248.4546151851428,-0.25461518514293857,-14.308707161801976,-14.400257398187023,0.09155023638504645,1.0986028366205574
1998-03-11,1998-03-11,1998,2040-03-11,1997-03-11,1997,2040-03-11,92.7,178968.0,8.0,2248.24,,,,35.09,0.15,2248.4952811570383,-0.2552811570385529,-14.268041189906398,-14.308707161801976,0.04066597189557797,0.4879916627469356
1998-03-12,1998-03-12,1998,2040-03-12,1997-03-12,1997,2040-03-12,155.77,179261.09,8.0,2248.31,,,,35.09,0.0,2248.566174955857,-0.2561749558572046,-14.197147391087583,-14.268041189906398,0.07089379881881541,0.850725585825785
1998-03-13,1998-03-13,1998,2040-03-13,1997-03-13,1997,2040-03-13,193.99,179630.0,8.0,2248.4,,,,35.09,0.0,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.197147391087583,0.08914060097094989,1.0696872116513987
1998-03-14,1998-03-14,1998,2040-03-14,1997-03-14,1997,2040-03-14,263.1,180134.0,9.0,2248.52,,,,35.09,0.0,2248.776931016558,-0.25693101655815553,-13.986391330386596,-14.108006790116633,0.1216154597300374,1.4593855167604488
1998-03-15,1998-03-15,1998,2040-03-15,1997-03-15,1997,2040-03-15,368.92,180847.89,9.0,2248.69,,,,35.09,0.0,2248.9488624971164,-0.25886249711629716,-13.814459849828381,-13.986391330386596,0.1719314805582144,2.0631777666985727
1998-03-16,1998-03-16,1998,2040-03-16,1997-03-16,1997,2040-03-16,411.28,181645.8,9.0,2248.88,,,,35.39,0.3,2249.1405705393427,-0.26057053934255237,-13.622751807602071,-13.814459849828381,0.19170804222630977,2.3004965067157173
1998-03-17,1998-03-17,1998,2040-03-17,1997-03-17,1997,2040-03-17,369.08,182360.0,9.0,2249.05,,,,35.39,0.0,2249.3117556116454,-0.2617556116451851,-13.451566735299366,-13.622751807602071,0.17118507230270552,2.0542208676324663
1998-03-18,1998-03-18,1998,2040-03-18,1997-03-18,1997,2040-03-18,261.94,182863.69,8.0,2249.17,,,,35.39,0.0,2249.432250773917,-0.26225077391700324,-13.331071573027657,-13.451566735299366,0.12049516227170898,1.4459419472605077
1998-03-19,1998-03-19,1998,2040-03-19,1997-03-19,1997,2040-03-19,262.26,183368.0,8.0,2249.29,,,,35.39,0.0,2249.552700992703,-0.26270099270323044,-13.210621354241539,-13.331071573027657,0.12045021878611806,1.4454026254334167
1998-03-20,1998-03-20,1998,2040-03-20,1997-03-20,1997,2040-03-20,198.47,183745.8,8.0,2249.38,,,,35.24,0.0,2249.642808658246,-0.2628086582458309,-13.120513688698793,-13.210621354241539,0.09010766554274596,1.0812919865129516
1998-03-21,1998-03-21,1998,2040-03-21,1997-03-21,1997,2040-03-21,389.25,184502.0,8.0,2249.56,,,,35.39,0.15,2249.8228410762113,-0.26284107621131625,-12.940481270733471,-13.120513688698793,0.18003241796532166,2.16038901558386
1998-03-22,1998-03-22,1998,2040-03-22,1997-03-22,1997,2040-03-22,585.92,185646.31,9.0,2249.83,,,,35.84,0.45,2250.0944460281517,-0.264446028151724,-12.668876318793082,-12.940481270733471,0.2716049519403896,3.259259423284675
1998-03-23,1998-03-23,1998,2040-03-23,1997-03-23,1997,2040-03-23,628.06,186874.2,9.0,2250.12,,,,35.99,0.15,2250.384781518939,-0.26478151893888935,-12.378540828005953,-12.668876318793082,0.29033549078712895,3.4840258894455474
1998-03-24,1998-03-24,1998,2040-03-24,1997-03-24,1997,2040-03-24,628.01,188102.0,9.0,2250.41,,,,36.13,0.15,2250.673949447018,-0.26394944701814893,-12.08937289992673,-12.378540828005953,0.2891679280792232,3.4700151369506784
1998-03-25,1998-03-25,1998,2040-03-25,1997-03-25,1997,2040-03-25,543.21,189161.59,9.0,2250.66,,,,36.13,0.0,2250.922579596333,-0.26257959633312566,-11.840742750611753,-12.08937289992673,0.24863014931497673,2.983561791779721
1998-03-26,1998-03-26,1998,2040-03-26,1997-03-26,1997,2040-03-26,544.13,190223.0,9.0,2250.91,,,,36.13,0.0,2251.170780921502,-0.2607809215019188,-11.59254142544296,-11.840742750611753,0.24820132516879312,2.9784159020255174
1998-03-27,1998-03-27,1998,2040-03-27,1997-03-27,1997,2040-03-27,415.86,191030.0,9.0,2251.1,,,,36.13,0.0,2251.358917482607,-0.258917482607103,-11.404404864337721,-11.59254142544296,0.1881365611052388,2.2576387332628656
1998-03-28,1998-03-28,1998,2040-03-28,1997-03-28,1997,2040-03-28,333.19,191675.0,8.0,2251.25,,,,36.13,0.0,2251.5089307983367,-0.258930798336678,-11.254391548608055,-11.404404864337721,0.15001331572966592,1.800159788755991
1998-03-29,1998-03-29,1998,2040-03-29,1997-03-29,1997,2040-03-29,348.83,192353.0,7.0,2251.41,,,,36.13,0.0,2251.6662781939067,-0.25627819390683726,-11.097044153038041,-11.254391548608055,0.15734739557001376,1.8881687468401651
1998-03-30,1998-03-30,1998,2040-03-30,1997-03-30,1997,2040-03-30,267.15,192869.0,7.0,2251.53,,,,36.13,0.0,2251.7857950781126,-0.25579507811244184,-10.977527268832091,-11.097044153038041,0.11951688420595019,1.4342026104714023
1998-03-31,1998-03-31,1998,2040-03-31,1997-03-31,1997,2040-03-31,245.16,193341.38,7.0,2251.64,,,,36.43,0.0,2251.895031113365,-0.25503111336502116,-10.86829123357984,-10.977527268832091,0.1092360352522519,1.3108324230270227
1998-04-01,1998-04-01,1998,2040-04-01,1997-04-01,1997,2040-04-01,264.44,193852.0,7.0,2251.76,,,,36.58,0.45,2252.012919171864,-0.2529191718635957,-10.750403175080919,-10.86829123357984,0.11788805849892015,1.4146567019870417
1998-04-02,1998-04-02,1998,2040-04-02,1997-04-02,1997,2040-04-02,265.03,194363.8,7.0,2251.88,,,,36.58,0.0,2252.13088072076,-0.2508807207600512,-10.632441626184573,-10.750403175080919,0.11796154889634636,1.4155385867561563
1998-04-03,1998-04-03,1998,2040-04-03,1997-04-03,1997,2040-04-03,202.22,194751.0,7.0,2251.97,,,,36.58,0.0,2252.2199916645177,-0.2499916645178928,-10.54333068242704,-10.632441626184573,0.08911094375753237,1.0693313250903884
1998-04-04,1998-04-04,1998,2040-04-04,1997-04-04,1997,2040-04-04,267.15,195267.0,7.0,2252.09,,,,36.58,0.0,2252.338567701231,-0.24856770123096794,-10.42475464571362,-10.54333068242704,0.11857603671342076,1.4229124405610492
1998-04-05,1998-04-05,1998,2040-04-05,1997-04-05,1997,2040-04-05,267.15,195783.0,7.0,2252.21,,,,36.58,0.0,2252.456941287024,-0.24694128702412854,-10.306381059920568,-10.42475464571362,0.11837358579305146,1.4204830295166175
1998-04-06,1998-04-06,1998,2040-04-06,1997-04-06,1997,2040-04-06,245.57,196256.2,7.0,2252.32,,,,36.58,0.0,2252.5653183298796,-0.24531832987941016,-10.19800401706516,-10.306381059920568,0.10837704285540894,1.3005245142649073
1998-04-07,1998-04-07,1998,2040-04-07,1997-04-07,1997,2040-04-07,223.69,196686.0,7.0,2252.42,,,,36.73,0.15,2252.663607914636,-0.24360791463595888,-10.099714432308701,-10.19800401706516,0.09828958475645777,1.1794750170774932
1998-04-08,1998-04-08,1998,2040-04-08,1997-04-08,1997,2040-04-08,267.15,197202.0,7.0,2252.54,,,,36.58,0.0,2252.781424760399,-0.24142476039924077,-9.981897586545529,-10.099714432308701,0.11781684576317275,1.413802149158073
1998-04-09,1998-04-09,1998,2040-04-09,1997-04-09,1997,2040-04-09,288.67,197760.69,7.0,2252.67,,,,36.73,0.15,2252.9087606275048,-0.23876062750468918,-9.854561719439971,-9.981897586545529,0.12733586710555755,1.5280304052666907
1998-04-10,1998-04-10,1998,2040-04-10,1997-04-10,1997,2040-04-10,310.72,198363.11,7.0,2252.81,,,,37.47,0.74,2253.0457974494943,-0.23579744949438464,-9.717524897450403,-9.854561719439971,0.13703682198956812,1.6444418638748175
1998-04-11,1998-04-11,1998,2040-04-11,1997-04-11,1997,2040-04-11,353.81,199051.0,7.0,2252.97,,,,37.47,0.0,2253.20193930346,-0.2319393034604218,-9.561383043484511,-9.717524897450403,0.15614185396589164,1.8737022475906997
1998-04-12,1998-04-12,1998,2040-04-12,1997-04-12,1997,2040-04-12,223.79,199481.0,7.0,2253.07,,,,37.47,0.0,2253.299360817313,-0.22936081731268132,-9.463961529631888,-9.561383043484511,0.09742151385262332,1.1690581662314798
1998-04-13,1998-04-13,1998,2040-04-13,1997-04-13,1997,2040-04-13,223.63,199910.69,7.0,2253.17,,,,37.47,0.0,2253.3965716581315,-0.22657165813143365,-9.366750688813227,-9.463961529631888,0.09721084081866138,1.1665300898239366
1998-04-14,1998-04-14,1998,2040-04-14,1997-04-14,1997,2040-04-14,180.59,200255.0,7.0,2253.25,,,,37.47,0.0,2253.474365253137,-0.2243652531369662,-9.288957093807767,-9.366750688813227,0.07779359500545979,0.9335231400655175
1998-04-15,1998-04-15,1998,2040-04-15,1997-04-15,1997,2040-04-15,267.52,200771.73,7.0,2253.37,,,,37.47,0.0,2253.5909463678076,-0.22094636780775545,-9.172375979137087,-9.288957093807767,0.11658111467068011,1.3989733760481613
1998-04-16,1998-04-16,1998,2040-04-16,1997-04-16,1997,2040-04-16,245.1,201244.0,7.0,2253.48,,,,37.77,0.3,2253.697319146074,-0.2173191460738053,-9.06600320087091,-9.172375979137087,0.10637277826617719,1.2764733391941263
1998-04-17,1998-04-17,1998,2040-04-17,1997-04-17,1997,2040-04-17,180.09,201506.0,48.0,2253.54,,,,37.92,0.15,2253.756258156971,-0.21625815697098005,-9.00706418997379,-9.06600320087091,0.05893901089712017,0.707268130765442
1998-04-18,1998-04-18,1998,2040-04-18,1997-04-18,1997,2040-04-18,286.56,201856.2,110.0,2253.62,,,,38.07,0.15,2253.8349569605602,-0.2149569605603574,-8.928365386384485,-9.00706418997379,0.07869880358930459,0.9443856430716551
1998-04-19,1998-04-19,1998,2040-04-19,1997-04-19,1997,2040-04-19,261.6,202156.89,110.0,2253.69,,,,37.92,0.0,2253.9024552065093,-0.21245520650927574,-8.860867140435403,-8.928365386384485,0.06749824594908205,0.8099789513889846
1998-04-20,1998-04-20,1998,2040-04-20,1997-04-20,1997,2040-04-20,326.85,202587.0,110.0,2253.79,,,,37.92,0.0,2253.99888587619,-0.2088858761899246,-8.764436470754845,-8.860867140435403,0.09643066968055791,1.157168036166695
1998-04-21,1998-04-21,1998,2040-04-21,1997-04-21,1997,2040-04-21,375.19,203113.0,110.0,2253.91,,,,38.07,0.15,2254.1166238873116,-0.20662388731170722,-8.646698459633171,-8.764436470754845,0.11773801112167348,1.4128561334600818
1998-04-22,1998-04-22,1998,2040-04-22,1997-04-22,1997,2040-04-22,478.55,203844.0,110.0,2254.08,,,,37.92,0.0,2254.279899049925,-0.19989904992507945,-8.483423297019726,-8.646698459633171,0.163275162613445,1.9593019513613399
1998-04-23,1998-04-23,1998,2040-04-23,1997-04-23,1997,2040-04-23,1030.61,205670.0,110.0,2254.5,,,,38.22,0.3,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-8.483423297019726,0.4060777725335356,4.872933270402427
1998-04-24,1998-04-24,1998,2040-04-24,1997-04-24,1997,2040-04-24,881.12,207195.53,112.0,2254.85,,,,38.51,0.3,2255.02329030764,-0.17329030763994524,-7.740032039304879,-8.07734552448619,0.337313485181312,4.047761822175744
1998-04-25,1998-04-25,1998,2040-04-25,1997-04-25,1997,2040-04-25,658.75,208280.0,112.0,2255.1,,,,38.66,0.15,2255.262003901221,-0.16200390122094177,-7.501318445723882,-7.740032039304879,0.23871359358099653,2.8645631229719584
1998-04-26,1998-04-26,1998,2040-04-26,1997-04-26,1997,2040-04-26,511.3,209072.0,112.0,2255.28,,,,38.66,0.0,2255.435773971642,-0.15577397164179274,-7.32754837530274,-7.501318445723882,0.173770070421142,2.085240845053704
1998-04-27,1998-04-27,1998,2040-04-27,1997-04-27,1997,2040-04-27,506.26,209854.0,112.0,2255.46,,,,38.66,0.0,2255.6068820229475,-0.14688202294746588,-7.156440323997231,-7.32754837530274,0.17110805130550943,2.053296615666113
1998-04-28,1998-04-28,1998,2040-04-28,1997-04-28,1997,2040-04-28,595.9,210813.8,112.0,2255.68,,,,38.51,0.0,2255.816258602281,-0.13625860228103193,-6.947063744663865,-7.156440323997231,0.20937657933336595,2.5125189520003914
1998-04-29,1998-04-29,1998,2040-04-29,1997-04-29,1997,2040-04-29,931.88,212440.0,112.0,2256.05,,,,38.51,0.0,2256.1694089145203,-0.11940891452013602,-6.593913432424415,-6.947063744663865,0.3531503122394497,4.2378037468733964
1998-04-30,1998-04-30,1998,2040-04-30,1997-04-30,1997,2040-04-30,868.18,213935.89,114.0,2256.39,,,,38.51,0.0,2256.4924851685914,-0.10248516859155643,-6.270837178353304,-6.593913432424415,0.3230762540711112,3.876915048853334
1998-05-01,1998-05-01,1998,2040-05-01,1997-05-01,1997,2040-05-01,1555.97,216796.0,114.0,2257.04,,,,38.66,0.15,2257.1054635869386,-0.0654635869386766,-5.657858760006093,-6.270837178353304,0.6129784183472111,7.355741020166533
1998-05-02,1998-05-02,1998,2040-05-02,1997-05-02,1997,2040-05-02,1451.72,219445.36,116.0,2257.64,,,,38.66,0.0,2257.66772475389,-0.027724753890197462,-5.095597593054663,-5.657858760006093,0.5622611669514299,6.747134003417159
1998-05-03,1998-05-03,1998,2040-05-03,1997-05-03,1997,2040-05-03,1390.86,221974.0,116.0,2258.21,,,,38.51,0.0,2258.199388262589,0.01061173741118182,-4.563934084355878,-5.095597593054663,0.5316635086987844,6.379962104385413
1998-05-04,1998-05-04,1998,2040-05-04,1997-05-04,1997,2040-05-04,1213.07,224150.0,116.0,2258.7,,,,38.66,0.15,2258.653014822449,0.046985177550595836,-4.110307524495511,-4.563934084355878,0.4536265598603677,5.4435187183244125
1998-05-05,1998-05-05,1998,2040-05-05,1997-05-05,1997,2040-05-05,1172.06,226244.67,116.0,2259.17,,,,38.66,0.0,2259.0862857091056,0.08371429089447702,-3.6770366378391373,-4.110307524495511,0.4332708866563735,5.199250639876482
1998-05-06,1998-05-06,1998,2040-05-06,1997-05-06,1997,2040-05-06,1177.1,228345.36,118.0,2259.64,,,,38.66,0.0,2259.51745120734,0.12254879265992713,-3.2458711396047875,-3.6770366378391373,0.4311654982343498,5.173985978812198
1998-05-07,1998-05-07,1998,2040-05-07,1997-05-07,1997,2040-05-07,1068.17,230230.0,118.0,2260.06,,,,38.66,0.0,2259.901417052888,0.15858294711188137,-2.861905294056669,-3.2458711396047875,0.3839658455481185,4.607590146577422
1998-05-08,1998-05-08,1998,2040-05-08,1997-05-08,1997,2040-05-08,776.21,231535.55,118.0,2260.35,,,,38.51,0.0,2260.1658189564464,0.18418104355350806,-2.597503390498332,-2.861905294056669,0.2644019035583369,3.172822842700043
1998-05-09,1998-05-09,1998,2040-05-09,1997-05-09,1997,2040-05-09,684.91,232660.0,118.0,2260.6,,,,38.51,0.0,2260.392505410439,0.20749458956106537,-2.3708169365058893,-2.597503390498332,0.2266864539924427,2.7202374479093123
1998-05-10,1998-05-10,1998,2040-05-10,1997-05-10,1997,2040-05-10,708.21,233830.66,118.0,2260.86,,,,38.51,0.0,2260.627486223165,0.23251377683527608,-2.1358361237798817,-2.3708169365058893,0.23498081272600757,2.819769752712091
1998-05-11,1998-05-11,1998,2040-05-11,1997-05-11,1997,2040-05-11,571.42,234730.0,118.0,2261.06,,,,38.66,0.15,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-2.1358361237798817,0.17981232849160733,2.157747941899288
1998-05-12,1998-05-12,1998,2040-05-12,1997-05-12,1997,2040-05-12,673.81,235765.0,152.0,2261.29,,,,38.81,0.15,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-1.9560237952882744,0.20617479258316962,2.4740975109980354
1998-05-13,1998-05-13,1998,2040-05-13,1997-05-13,1997,2040-05-13,593.69,236530.0,208.0,2261.46,,,,38.81,0.0,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.7498490027051048,0.15186655490879275,1.822398658905513
1998-05-14,1998-05-14,1998,2040-05-14,1997-05-14,1997,2040-05-14,621.09,237349.34,208.0,2261.64,,,,38.81,0.0,2261.327500424526,0.3124995754737938,-1.4358219224186541,-1.597982447796312,0.1621605253776579,1.9459263045318949
1998-05-15,1998-05-15,1998,2040-05-15,1997-05-15,1997,2040-05-15,503.27,237935.0,208.0,2261.77,,,,38.96,0.15,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.4358219224186541,0.1155986731869234,1.3871840782430809
1998-05-16,1998-05-16,1998,2040-05-16,1997-05-16,1997,2040-05-16,415.55,238346.67,208.0,2261.86,,,,38.81,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.3202232492317307,0.08110010827158476,0.9732012992590171
1998-05-17,1998-05-17,1998,2040-05-17,1997-05-17,1997,2040-05-17,455.49,238665.0,295.0,2261.93,,,,38.96,0.15,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.239123140960146,0.06262352792828096,0.7514823351393716
1998-05-18,1998-05-18,1998,2040-05-18,1997-05-18,1997,2040-05-18,430.06,238800.0,362.0,2261.96,,,,38.96,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.176499613031865,0.026534632981565665,0.318415595778788
1998-05-19,1998-05-19,1998,2040-05-19,1997-05-19,1997,2040-05-19,407.38,238890.0,362.0,2261.98,,,,38.96,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1499649800502993,0.017682056656667555,0.21218467988001066
1998-05-20,1998-05-20,1998,2040-05-20,1997-05-20,1997,2040-05-20,498.13,239160.0,362.0,2262.04,,,,39.11,0.15,2261.684048639932,0.3559513600680475,-1.0792737070128169,-1.1322829233936318,0.053009216380814905,0.6361105965697789
1998-05-21,1998-05-21,1998,2040-05-21,1997-05-21,1997,2040-05-21,498.13,239430.0,362.0,2262.1,,,,39.11,0.0,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-1.0792737070128169,0.05295378599839751,0.6354454319807701
1998-05-22,1998-05-22,1998,2040-05-22,1997-05-22,1997,2040-05-22,484.67,239659.44,369.0,2262.15,,,,39.11,0.0,2261.78195781101,0.3680421889898753,-0.9813645359345173,-1.0263199210144194,0.044955385079902044,0.5394646209588245
1998-05-23,1998-05-23,1998,2040-05-23,1997-05-23,1997,2040-05-23,445.75,239797.78,376.0,2262.18,,,,39.11,0.0,2261.8090441511836,0.37095584881626564,-0.9542781957611624,-0.9813645359345173,0.027086340173354984,0.3250360820802598
1998-05-24,1998-05-24,1998,2040-05-24,1997-05-24,1997,2040-05-24,651.68,240295.0,401.0,2262.29,,,,39.85,0.74,2261.906277414102,0.38372258589788544,-0.8570449328426548,-0.9542781957611624,0.09723326291850753,1.1667991550220904
1998-05-25,1998-05-25,1998,2040-05-25,1997-05-25,1997,2040-05-25,759.36,240753.89,528.0,2262.39,,,,40.0,0.15,2261.9958482955412,0.39415170445863623,-0.7674740514034966,-0.8570449328426548,0.08957088143915826,1.074850577269899
1998-05-26,1998-05-26,1998,2040-05-26,1997-05-26,1997,2040-05-26,461.58,240386.11,647.0,2262.31,,,,40.15,0.15,2261.924073942532,0.38592605746816844,-0.839248404412956,-0.7674740514034966,-0.07177435300945945,-0.8612922361135134
1998-05-27,1998-05-27,1998,2040-05-27,1997-05-27,1997,2040-05-27,530.32,240115.0,667.0,2262.25,,,,40.3,0.15,2261.8710994373837,0.3789005626163089,-0.8922229095610419,-0.839248404412956,-0.05297450514808588,-0.6356940617770306
1998-05-28,1998-05-28,1998,2040-05-28,1997-05-28,1997,2040-05-28,389.32,239659.44,619.0,2262.15,,,,40.15,0.0,2261.78195781101,0.3680421889898753,-0.9813645359345173,-0.8922229095610419,-0.08914162637347545,-1.0696995164817054
1998-05-29,1998-05-29,1998,2040-05-29,1997-05-29,1997,2040-05-29,367.58,239250.0,574.0,2262.06,,,,40.3,0.15,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-0.9813645359345173,-0.080251750147454,-0.963021001769448
1998-05-30,1998-05-30,1998,2040-05-30,1997-05-30,1997,2040-05-30,370.19,238935.0,529.0,2261.99,,,,40.45,0.15,2261.63987814228,0.3501218577198415,-1.1234442046647928,-1.0616162860819713,-0.06182791858282144,-0.7419350229938573
1998-05-31,1998-05-31,1998,2040-05-31,1997-05-31,1997,2040-05-31,488.31,238890.0,511.0,2261.98,,,,40.45,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1234442046647928,-0.008838718728839012,-0.10606462474606815
1998-06-01,1998-06-01,1998,2040-06-01,1997-06-01,1997,2040-06-01,534.38,238980.0,489.0,2262.0,,,,40.45,0.0,2261.648715321276,0.3512846787239141,-1.1146070256686471,-1.1322829233936318,0.01767589772498468,0.21211077269981615
1998-06-02,1998-06-02,1998,2040-06-02,1997-06-02,1997,2040-06-02,469.0,238980.0,469.0,2262.0,,,,40.45,0.0,2261.648715321276,0.3512846787239141,-1.1146070256686471,-1.1146070256686471,0.0,0.0
1998-06-03,1998-06-03,1998,2040-06-03,1997-06-03,1997,2040-06-03,559.75,239160.0,469.0,2262.04,,,,40.45,0.0,2261.684048639932,0.3559513600680475,-1.0792737070128169,-1.1146070256686471,0.035333318655830226,0.4239998238699627
1998-06-04,1998-06-04,1998,2040-06-04,1997-06-04,1997,2040-06-04,514.38,239250.0,469.0,2262.06,,,,40.45,0.0,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-1.0792737070128169,0.017657420930845547,0.21188905117014656
1998-06-05,1998-06-05,1998,2040-06-05,1997-06-05,1997,2040-06-05,470.0,239250.0,470.0,2262.06,,,,40.45,0.0,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-1.0616162860819713,0.0,0.0
1998-06-06,1998-06-06,1998,2040-06-06,1997-06-06,1997,2040-06-06,447.31,239205.0,470.0,2262.05,,,,40.45,0.0,2261.692878120264,0.3571218797360416,-1.0704442266805927,-1.0616162860819713,-0.008827940598621353,-0.10593528718345624
1998-06-07,1998-06-07,1998,2040-06-07,1997-06-07,1997,2040-06-07,470.0,239205.0,470.0,2262.05,,,,40.6,0.15,2261.692878120264,0.3571218797360416,-1.0704442266805927,-1.0704442266805927,0.0,0.0
1998-06-08,1998-06-08,1998,2040-06-08,1997-06-08,1997,2040-06-08,515.38,239295.0,470.0,2262.07,,,,41.04,0.45,2261.710532461729,0.3594675382710193,-1.0527898852155886,-1.0704442266805927,0.01765434146500411,0.2118520975800493
1998-06-09,1998-06-09,1998,2040-06-09,1997-06-09,1997,2040-06-09,447.31,239250.0,470.0,2262.06,,,,41.04,0.0,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-1.0527898852155886,-0.008826400866382755,-0.10591681039659306
1998-06-10,1998-06-10,1998,2040-06-10,1997-06-10,1997,2040-06-10,440.62,239160.0,486.0,2262.04,,,,41.04,0.0,2261.684048639932,0.3559513600680475,-1.0792737070128169,-1.0616162860819713,-0.017657420930845547,-0.21188905117014656
1998-06-11,1998-06-11,1998,2040-06-11,1997-06-11,1997,2040-06-11,339.88,238437.78,704.0,2261.88,,,,41.04,0.0,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.0792737070128169,-0.1419179318913848,-1.7030151826966176
1998-06-12,1998-06-12,1998,2040-06-12,1997-06-12,1997,2040-06-12,372.07,238346.67,418.0,2261.86,,,,41.04,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2211916389042017,-0.017931502055944293,-0.2151780246713315
1998-06-13,1998-06-13,1998,2040-06-13,1997-06-13,1997,2040-06-13,277.76,238116.11,394.0,2261.81,,,,41.04,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.239123140960146,-0.04540507118963433,-0.5448608542756119
1998-06-14,1998-06-14,1998,2040-06-14,1997-06-14,1997,2040-06-14,353.0,238116.11,353.0,2261.81,,,,41.04,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2845282121497803,0.0,0.0
1998-06-15,1998-06-15,1998,2040-06-15,1997-06-15,1997,2040-06-15,338.25,238162.22,315.0,2261.82,,,,41.49,0.45,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.2845282121497803,0.00908385380580512,0.10900624566966144
1998-06-16,1998-06-16,1998,2040-06-16,1997-06-16,1997,2040-06-16,284.25,238208.34,261.0,2261.83,,,,41.49,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2754443583439752,0.009084206688839913,0.10901048026607896
1998-06-17,1998-06-17,1998,2040-06-17,1997-06-17,1997,2040-06-17,256.49,238300.56,210.0,2261.85,,,,41.49,0.0,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.2663601516551353,0.018159623759856913,0.21791548511828296
1998-06-18,1998-06-18,1998,2040-06-18,1997-06-18,1997,2040-06-18,202.0,238300.56,202.0,2261.85,,,,41.49,0.0,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.2482005278952784,0.0,0.0
1998-06-19,1998-06-19,1998,2040-06-19,1997-06-19,1997,2040-06-19,178.75,238254.45,202.0,2261.84,,,,41.49,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2482005278952784,-0.009079003565148014,-0.10894804278177617
1998-06-20,1998-06-20,1998,2040-06-20,1997-06-20,1997,2040-06-20,248.49,238346.67,202.0,2261.86,,,,41.64,0.15,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2572795314604264,0.018156390500280395,0.21787668600336474
1998-06-21,1998-06-21,1998,2040-06-21,1997-06-21,1997,2040-06-21,225.25,238392.78,202.0,2261.87,,,,41.49,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.239123140960146,0.009075770305116748,0.10890924366140098
1998-06-22,1998-06-22,1998,2040-06-22,1997-06-22,1997,2040-06-22,224.69,238437.78,202.0,2261.88,,,,41.49,0.0,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.2300473706550292,0.008855731750827545,0.10626878100993054
1998-06-23,1998-06-23,1998,2040-06-23,1997-06-23,1997,2040-06-23,203.0,238437.78,203.0,2261.88,,,,41.49,0.0,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.2211916389042017,0.0,0.0
1998-06-24,1998-06-24,1998,2040-06-24,1997-06-24,1997,2040-06-24,218.25,238483.89,195.0,2261.89,,,,41.49,0.0,2261.551203284003,0.3387967159969776,-1.212119062941838,-1.2211916389042017,0.009072575962363771,0.10887091154836526
1998-06-25,1998-06-25,1998,2040-06-25,1997-06-25,1997,2040-06-25,176.75,238437.78,200.0,2261.88,,,,41.49,0.0,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.212119062941838,-0.009072575962363771,-0.10887091154836526
1998-06-26,1998-06-26,1998,2040-06-26,1997-06-26,1997,2040-06-26,178.31,238392.78,201.0,2261.87,,,,41.49,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2211916389042017,-0.008855731750827545,-0.10626878100993054
1998-06-27,1998-06-27,1998,2040-06-27,1997-06-27,1997,2040-06-27,177.75,238346.67,201.0,2261.86,,,,41.49,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2300473706550292,-0.009075770305116748,-0.10890924366140098
1998-06-28,1998-06-28,1998,2040-06-28,1997-06-28,1997,2040-06-28,177.75,238300.56,201.0,2261.85,,,,41.49,0.0,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.239123140960146,-0.009077386935132381,-0.10892864322158857
1998-06-29,1998-06-29,1998,2040-06-29,1997-06-29,1997,2040-06-29,157.51,238208.34,204.0,2261.83,,,,41.64,0.15,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2482005278952784,-0.018159623759856913,-0.21791548511828296
1998-06-30,1998-06-30,1998,2040-06-30,1997-06-30,1997,2040-06-30,154.5,238116.11,201.0,2261.81,,,,41.64,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2663601516551353,-0.018168060494645033,-0.2180167259357404
1998-07-01,1998-07-01,1998,2040-07-01,1997-07-01,1997,2040-07-01,88.63,237800.0,248.0,2261.74,,,,41.64,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.2845282121497803,-0.06231846132550345,-0.7478215359060414
1998-07-02,1998-07-02,1998,2040-07-02,1997-07-02,1997,2040-07-02,224.94,237665.0,293.0,2261.71,,,,41.64,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3468466734752838,-0.02663728183870262,-0.31964738206443144
1998-07-03,1998-07-03,1998,2040-07-03,1997-07-03,1997,2040-07-03,88.92,237260.22,293.0,2261.62,,,,41.64,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.3734839553139864,-0.07995150316673971,-0.9594180380008765
1998-07-04,1998-07-04,1998,2040-07-04,1997-07-04,1997,2040-07-04,109.36,236894.0,294.0,2261.54,,,,41.64,0.0,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.453435458480726,-0.07244253939461487,-0.8693104727353784
1998-07-05,1998-07-05,1998,2040-07-05,1997-07-05,1997,2040-07-05,19.73,236350.0,294.0,2261.42,,,,41.64,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.525877997875341,-0.10779772390378639,-1.2935726868454367
1998-07-06,1998-07-06,1998,2040-07-06,1997-07-06,1997,2040-07-06,203.14,236169.78,294.0,2261.38,,,,41.64,0.0,2261.0938850451603,0.2861149548398316,-1.6694373017844555,-1.6336757217791273,-0.03576158000532814,-0.4291389600639377
1998-07-07,1998-07-07,1998,2040-07-07,1997-07-07,1997,2040-07-07,112.61,235810.0,294.0,2261.3,,,,41.78,0.15,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.6694373017844555,-0.07146605629850455,-0.8575926755820547
1998-07-08,1998-07-08,1998,2040-07-08,1997-07-08,1997,2040-07-08,67.64,235269.78,340.0,2261.18,,,,41.78,0.0,2260.914925810177,0.26507418982282616,-1.8483965367677229,-1.74090335808296,-0.10749317868476282,-1.289918144217154
1998-07-09,1998-07-09,1998,2040-07-09,1997-07-09,1997,2040-07-09,47.49,234640.0,365.0,2261.04,,,,41.78,0.0,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.8483965367677229,-0.12559399467545518,-1.5071279361054621
1998-07-10,1998-07-10,1998,2040-07-10,1997-07-10,1997,2040-07-10,183.5,234280.0,365.0,2260.96,,,,41.78,0.0,2260.7174032815683,0.24259671843174146,-2.045919065376438,-1.973990531443178,-0.07192853393326004,-0.8631424071991205
1998-07-11,1998-07-11,1998,2040-07-11,1997-07-11,1997,2040-07-11,70.23,233695.33,365.0,2260.83,,,,41.78,0.0,2260.6003753667915,0.22962463320845927,-2.162946980153265,-2.045919065376438,-0.11702791477682695,-1.4043349773219234
1998-07-12,1998-07-12,1998,2040-07-12,1997-07-12,1997,2040-07-12,45.69,233060.0,366.0,2260.69,,,,41.64,0.0,2260.4729126353195,0.21708736468053758,-2.290409711625216,-2.162946980153265,-0.12746273147195097,-1.5295527776634117
1998-07-13,1998-07-13,1998,2040-07-13,1997-07-13,1997,2040-07-13,28.21,232390.0,366.0,2260.54,,,,41.64,0.0,2260.33816175891,0.20183824109017223,-2.4251605880349416,-2.290409711625216,-0.1347508764097256,-1.6170105169167073
1998-07-14,1998-07-14,1998,2040-07-14,1997-07-14,1997,2040-07-14,25.63,231714.89,366.0,2260.39,,,,41.64,0.0,2260.202037914403,0.1879620855970643,-2.5612844325419246,-2.4251605880349416,-0.136123844506983,-1.633486134083796
1998-07-15,1998-07-15,1998,2040-07-15,1997-07-15,1997,2040-07-15,30.05,230995.0,393.0,2260.23,,,,41.64,0.0,2260.056503189214,0.1734968107862187,-2.7068191577309335,-2.5612844325419246,-0.1455347251890089,-1.7464167022681067
1998-07-16,1998-07-16,1998,2040-07-16,1997-07-16,1997,2040-07-16,122.06,230410.0,417.0,2260.1,,,,41.78,0.15,2259.937947941549,0.1620520584510814,-2.8253744053959053,-2.7068191577309335,-0.11855524766497183,-1.422662971979662
1998-07-17,1998-07-17,1998,2040-07-17,1997-07-17,1997,2040-07-17,55.0,229690.0,418.0,2259.94,,,,41.78,0.0,2259.7916765725527,0.14832342744739435,-2.971645774392073,-2.8253744053959053,-0.14627136899616744,-1.7552564279540093
1998-07-18,1998-07-18,1998,2040-07-18,1997-07-18,1997,2040-07-18,9.62,228880.0,418.0,2259.76,,,,41.78,0.0,2259.6266501241757,0.13334987582447866,-3.1366722227689934,-2.971645774392073,-0.1650264483769206,-1.9803173805230472
1998-07-19,1998-07-19,1998,2040-07-19,1997-07-19,1997,2040-07-19,60.04,228170.0,418.0,2259.6,,,,41.64,0.0,2259.4815870201155,0.11841297988439692,-3.281735326829221,-3.1366722227689934,-0.1450631040602275,-1.7407572487227299
1998-07-20,1998-07-20,1998,2040-07-20,1997-07-20,1997,2040-07-20,87.0,227450.0,450.0,2259.44,,,,41.64,0.0,2259.334089339435,0.10591066056485943,-3.429233007509538,-3.281735326829221,-0.147497680680317,-1.7699721681638039
1998-07-21,1998-07-21,1998,2040-07-21,1997-07-21,1997,2040-07-21,67.67,226650.0,471.0,2259.26,,,,41.93,0.3,2259.169740727528,0.09025927247239451,-3.5935816194169092,-3.429233007509538,-0.16434861190737138,-1.9721833428884565
1998-07-22,1998-07-22,1998,2040-07-22,1997-07-22,1997,2040-07-22,22.29,225760.0,471.0,2259.06,,,,42.08,0.15,2258.9863310666083,0.07366893339167291,-3.7769912803364605,-3.5935816194169092,-0.18340966091955124,-2.200915931034615
1998-07-23,1998-07-23,1998,2040-07-23,1997-07-23,1997,2040-07-23,122.71,224985.88,513.0,2258.89,,,,42.08,0.0,2258.826311995729,0.06368800427071619,-3.9370103512155765,-3.7769912803364605,-0.16001907087911604,-1.9202288505493925
1998-07-24,1998-07-24,1998,2040-07-24,1997-07-24,1997,2040-07-24,34.63,223973.56,545.0,2258.66,,,,41.93,0.0,2258.6163668417125,0.04363315828732084,-4.146955505232199,-3.9370103512155765,-0.20994515401662284,-2.519341848199474
1998-07-25,1998-07-25,1998,2040-07-25,1997-07-25,1997,2040-07-25,28.95,222950.0,545.0,2258.43,,,,41.93,0.0,2258.403298384577,0.026701615423007752,-4.3600239623679045,-4.146955505232199,-0.2130684571357051,-2.5568214856284612
1998-07-26,1998-07-26,1998,2040-07-26,1997-07-26,1997,2040-07-26,45.92,221970.0,540.0,2258.21,,,,42.08,0.15,2258.1985510750583,0.011448924941760197,-4.564771271886457,-4.3600239623679045,-0.20474730951855236,-2.4569677142226283
1998-07-27,1998-07-27,1998,2040-07-27,1997-07-27,1997,2040-07-27,72.12,221040.0,541.0,2258.0,,,,42.08,0.0,2258.003574741413,-0.003574741413103766,-4.759747605531629,-4.564771271886457,-0.19497633364517242,-2.339716003742069
1998-07-28,1998-07-28,1998,2040-07-28,1997-07-28,1997,2040-07-28,46.92,220060.0,541.0,2257.78,,,,42.08,0.0,2257.7974041864763,-0.01740418647614206,-4.965918160468391,-4.759747605531629,-0.20617055493676162,-2.4740466592411394
1998-07-29,1998-07-29,1998,2040-07-29,1997-07-29,1997,2040-07-29,51.96,219090.0,541.0,2257.56,,,,42.08,0.0,2257.592618300438,-0.03261830043811642,-5.170704046506671,-4.965918160468391,-0.2047858860382803,-2.4574306324593636
1998-07-30,1998-07-30,1998,2040-07-30,1997-07-30,1997,2040-07-30,72.12,218160.0,541.0,2257.35,,,,42.23,0.15,2257.39560541346,-0.04560541346017999,-5.367716933484644,-5.170704046506671,-0.1970128869779728,-2.3641546437356737
1998-07-31,1998-07-31,1998,2040-07-31,1997-07-31,1997,2040-07-31,31.79,217150.0,541.0,2257.12,,,,41.93,0.0,2257.1809002548052,-0.060900254805346776,-5.582422092139495,-5.367716933484644,-0.2147051586548514,-2.576461903858217
1998-08-01,1998-08-01,1998,2040-08-01,1997-08-01,1997,2040-08-01,22.75,216130.0,537.0,2256.89,,,,41.78,0.0,2256.963282099817,-0.0732820998173338,-5.8000402471275265,-5.582422092139495,-0.21761815498803116,-2.611417859856374
1998-08-02,1998-08-02,1998,2040-08-02,1997-08-02,1997,2040-08-02,7.62,215080.0,537.0,2256.65,,,,41.78,0.0,2256.738437087556,-0.08843708755603075,-6.024885259388611,-5.8000402471275265,-0.22484501226108478,-2.6981401471330173
1998-08-03,1998-08-03,1998,2040-08-03,1997-08-03,1997,2040-08-03,26.75,214060.0,541.0,2256.42,,,,41.93,0.15,2256.5192135044367,-0.09921350443664778,-6.2441088425080125,-6.024885259388611,-0.21922358311940116,-2.630682997432814
1998-08-04,1998-08-04,1998,2040-08-04,1997-08-04,1997,2040-08-04,31.79,213050.0,541.0,2256.19,,,,41.93,0.0,2256.301359687123,-0.11135968712278554,-6.461962659821893,-6.2441088425080125,-0.21785381731388043,-2.614245807766565
1998-08-05,1998-08-05,1998,2040-08-05,1997-08-05,1997,2040-08-05,32.17,212130.0,496.0,2255.98,,,,42.08,0.15,2256.1022435369014,-0.12224353690135104,-6.661078810043364,-6.461962659821893,-0.1991161502214709,-2.3893938026576507
1998-08-06,1998-08-06,1998,2040-08-06,1997-08-06,1997,2040-08-06,9.54,211300.0,428.0,2255.79,,,,41.93,0.0,2255.922053927671,-0.13205392767122248,-6.841268419273547,-6.661078810043364,-0.18018960923018312,-2.1622753107621975
1998-08-07,1998-08-07,1998,2040-08-07,1997-08-07,1997,2040-08-07,25.71,210510.0,424.0,2255.61,,,,41.78,0.0,2255.7500615994454,-0.14006159944528918,-7.0132607474993165,-6.841268419273547,-0.1719923282257696,-2.063907938709235
1998-08-08,1998-08-08,1998,2040-08-08,1997-08-08,1997,2040-08-08,6.54,209680.0,425.0,2255.42,,,,41.78,0.0,2255.5688496075945,-0.14884960759445676,-7.1944727393502035,-7.0132607474993165,-0.181211991850887,-2.174543902210644
1998-08-09,1998-08-09,1998,2040-08-09,1997-08-09,1997,2040-08-09,6.54,208850.0,425.0,2255.23,,,,41.78,0.0,2255.387113802425,-0.1571138024251013,-7.3762085445196135,-7.1944727393502035,-0.18173580516941001,-2.18082966203292
1998-08-10,1998-08-10,1998,2040-08-10,1997-08-10,1997,2040-08-10,6.54,208020.0,425.0,2255.04,,,,41.78,0.0,2255.204854183937,-0.16485418393722284,-7.5584681630075465,-7.3762085445196135,-0.18225961848793304,-2.1871154218551965
1998-08-11,1998-08-11,1998,2040-08-11,1997-08-11,1997,2040-08-11,6.54,207190.0,425.0,2254.85,,,,41.78,0.0,2255.0220707521316,-0.17207075213173084,-7.741251594813093,-7.5584681630075465,-0.18278343180554657,-2.193401181666559
1998-08-12,1998-08-12,1998,2040-08-12,1997-08-12,1997,2040-08-12,11.58,206370.0,425.0,2254.66,,,,41.78,0.0,2254.840975145518,-0.18097514551800487,-7.922347201426874,-7.741251594813093,-0.18109560661378055,-2.1731472793653666
1998-08-13,1998-08-13,1998,2040-08-13,1997-08-13,1997,2040-08-13,6.54,205540.0,425.0,2254.47,,,,41.78,0.0,2254.65715039808,-0.1871503980801208,-8.106171948864812,-7.922347201426874,-0.18382474743793864,-2.2058969692552637
1998-08-14,1998-08-14,1998,2040-08-14,1997-08-14,1997,2040-08-14,11.58,204720.0,425.0,2254.28,,,,41.78,0.0,2254.4750260218048,-0.19502602180455142,-8.288296325139981,-8.106171948864812,-0.1821243762751692,-2.1854925153020304
1998-08-15,1998-08-15,1998,2040-08-15,1997-08-15,1997,2040-08-15,6.54,203890.0,425.0,2254.09,,,,41.64,0.0,2254.2901599587344,-0.20015995873427528,-8.473162388210312,-8.288296325139981,-0.1848660630703307,-2.2183927568439685
1998-08-16,1998-08-16,1998,2040-08-16,1997-08-16,1997,2040-08-16,11.58,203070.0,425.0,2253.9,,,,41.64,0.0,2254.107006812799,-0.20700681279913624,-8.656315534145506,-8.473162388210312,-0.1831531459351936,-2.1978377512223233
1998-08-17,1998-08-17,1998,2040-08-17,1997-08-17,1997,2040-08-17,27.75,202290.0,421.0,2253.72,,,,41.49,0.0,2253.9323135008344,-0.2123135008346253,-8.831008846110308,-8.656315534145506,-0.17469331196480198,-2.0963197435776237
1998-08-18,1998-08-18,1998,2040-08-18,1997-08-18,1997,2040-08-18,27.75,201510.0,421.0,2253.54,,,,41.49,0.0,2253.7571575846855,-0.21715758468553759,-9.006164762259232,-8.831008846110308,-0.175155916148924,-2.101870993787088
1998-08-19,1998-08-19,1998,2040-08-19,1997-08-19,1997,2040-08-19,8.58,200690.0,422.0,2253.35,,,,41.64,0.15,2253.572520516451,-0.22252051645091342,-9.19080183049391,-9.006164762259232,-0.18463706823467874,-2.215644818816145
1998-08-20,1998-08-20,1998,2040-08-20,1997-08-20,1997,2040-08-20,8.58,199870.0,422.0,2253.16,,,,41.64,0.0,2253.3873721808695,-0.22737218086967914,-9.3759501660752,-9.19080183049391,-0.18514833558128885,-2.221780026975466
1998-08-21,1998-08-21,1998,2040-08-21,1997-08-21,1997,2040-08-21,29.96,199140.0,398.0,2252.99,,,,41.64,0.0,2253.2221148293224,-0.23211482932265426,-9.541207517622297,-9.3759501660752,-0.16525735154709764,-1.9830882185651717
1998-08-22,1998-08-22,1998,2040-08-22,1997-08-22,1997,2040-08-22,39.29,198490.0,367.0,2252.84,,,,41.64,0.0,2253.0746268501507,-0.23462685015056195,-9.688695496794026,-9.541207517622297,-0.1474879791717285,-1.7698557500607421
1998-08-23,1998-08-23,1998,2040-08-23,1997-08-23,1997,2040-08-23,16.12,197800.0,364.0,2252.68,,,,41.49,0.0,2252.9177111723343,-0.23771117233445693,-9.84561117461044,-9.688695496794026,-0.15691567781641425,-1.882988133796971
1998-08-24,1998-08-24,1998,2040-08-24,1997-08-24,1997,2040-08-24,23.12,197110.0,371.0,2252.52,,,,41.49,0.0,2252.7604334862144,-0.24043348621444238,-10.002888860730309,-9.84561117461044,-0.15727768611986903,-1.8873322334384284
1998-08-25,1998-08-25,1998,2040-08-25,1997-08-25,1997,2040-08-25,16.42,196250.0,450.0,2252.32,,,,41.49,0.0,2252.5638994440415,-0.24389944404128983,-10.19942290290328,-10.002888860730309,-0.19653404217297066,-2.358408506075648
1998-08-26,1998-08-26,1998,2040-08-26,1997-08-26,1997,2040-08-26,33.67,194970.0,679.0,2252.02,,,,41.49,0.0,2252.270342268674,-0.25034226867410325,-10.492980078270648,-10.19942290290328,-0.2935571753673685,-3.5226861044084217
1998-08-27,1998-08-27,1998,2040-08-27,1997-08-27,1997,2040-08-27,23.67,193210.0,911.0,2251.61,,,,41.49,0.0,2251.864667032369,-0.2546670323690705,-10.898655314575535,-10.492980078270648,-0.4056752363048872,-4.868102835658647
1998-08-28,1998-08-28,1998,2040-08-28,1997-08-28,1997,2040-08-28,17.75,190990.0,1137.0,2251.09,,,,41.49,0.0,2251.349603914286,-0.2596039142858899,-11.413718432658698,-10.898655314575535,-0.5150631180831624,-6.180757416997949
1998-08-29,1998-08-29,1998,2040-08-29,1997-08-29,1997,2040-08-29,15.54,188480.0,1281.0,2250.5,,,,41.64,0.15,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-11.413718432658698,-0.5868597603503076,-7.0423171242036915
1998-08-30,1998-08-30,1998,2040-08-30,1997-08-30,1997,2040-08-30,14.08,185860.0,1335.0,2249.88,,,,41.64,0.0,2250.1450555798174,-0.2650555798172718,-12.618266767127352,-12.000578193009005,-0.6176885741183469,-7.4122628894201625
1998-08-31,1998-08-31,1998,2040-08-31,1997-08-31,1997,2040-08-31,11.92,183200.0,1353.0,2249.25,,,,41.64,0.0,2249.5125970803297,-0.26259708032966955,-13.250725266615063,-12.618266767127352,-0.6324584994877114,-7.5895019938525365
1998-09-01,1998-09-01,1998,2040-09-01,1997-09-01,1997,2040-09-01,31.17,180600.0,1342.0,2248.63,,,,41.78,0.15,2248.88920520731,-0.25920520731006036,-13.874117139634564,-13.250725266615063,-0.6233918730195,-7.480702476234001
1998-09-02,1998-09-02,1998,2040-09-02,1997-09-02,1997,2040-09-02,5.0,177960.0,1336.0,2248.0,,,,41.78,0.0,2248.2509634188486,-0.2509634188486416,-14.512358928096091,-13.874117139634564,-0.6382417884615279,-7.658901461538335
1998-09-03,1998-09-03,1998,2040-09-03,1997-09-03,1997,2040-09-03,9.08,175340.0,1330.0,2247.37,,,,41.78,0.0,2247.612317445691,-0.24231744569124203,-15.1510049012536,-14.512358928096091,-0.6386459731575087,-7.6637516778901045
1998-09-04,1998-09-04,1998,2040-09-04,1997-09-04,1997,2040-09-04,8.12,172730.0,1324.0,2246.74,,,,41.78,0.0,2246.970919468511,-0.23091946851127432,-15.792402878433677,-15.1510049012536,-0.6413979771800769,-7.696775726160922
1998-09-05,1998-09-05,1998,2040-09-05,1997-09-05,1997,2040-09-05,15.21,170140.0,1321.0,2246.11,,,,41.78,0.0,2246.329316141274,-0.21931614127379362,-16.434006205670812,-15.792402878433677,-0.6416033272371351,-7.699239926845621
1998-09-06,1998-09-06,1998,2040-09-06,1997-09-06,1997,2040-09-06,18.25,167560.0,1319.0,2245.48,,,,41.78,0.0,2245.685118965291,-0.20511896529114892,-17.078203381653566,-16.434006205670812,-0.6441971759827538,-7.730366111793046
1998-09-07,1998-09-07,1998,2040-09-07,1997-09-07,1997,2040-09-07,20.29,164990.0,1316.0,2244.85,,,,41.78,0.0,2245.038386792574,-0.18838679257396507,-17.72493555437086,-17.078203381653566,-0.646732172717293,-7.760786072607516
1998-09-08,1998-09-08,1998,2040-09-08,1997-09-08,1997,2040-09-08,28.37,162440.0,1314.0,2244.22,,,,41.78,0.0,2244.3917239125203,-0.17172391252051966,-18.371598434424413,-17.72493555437086,-0.6466628800535545,-7.7599545606426545
1998-09-09,1998-09-09,1998,2040-09-09,1997-09-09,1997,2040-09-09,26.58,159940.0,1287.0,2243.6,,,,41.64,0.0,2243.752940912241,-0.15294091224086515,-19.01038143470396,-18.371598434424413,-0.6387830002795454,-7.6653960033545445
1998-09-10,1998-09-10,1998,2040-09-10,1997-09-10,1997,2040-09-10,44.17,157580.0,1234.0,2243.01,,,,41.64,0.0,2243.14556923651,-0.13556923650958197,-19.617753110434933,-19.01038143470396,-0.607371675730974,-7.288460108771687
1998-09-11,1998-09-11,1998,2040-09-11,1997-09-11,1997,2040-09-11,26.04,155190.0,1231.0,2242.41,,,,41.49,0.0,2242.526160730115,-0.11616073011509798,-20.23716161682978,-19.617753110434933,-0.6194085063948478,-7.4329020767381735
1998-09-12,1998-09-12,1998,2040-09-12,1997-09-12,1997,2040-09-12,8.62,152700.0,1264.0,2241.78,,,,41.49,0.0,2241.876215895007,-0.09621589500693517,-20.887106451937598,-20.23716161682978,-0.6499448351078172,-7.799338021293806
1998-09-13,1998-09-13,1998,2040-09-13,1997-09-13,1997,2040-09-13,116.17,150340.0,1306.0,2241.18,,,,41.49,0.0,2241.25585237158,-0.07585237158036762,-21.50746997536453,-20.887106451937598,-0.6203635234269314,-7.444362281123176
1998-09-14,1998-09-14,1998,2040-09-14,1997-09-14,1997,2040-09-14,94.79,147890.0,1330.0,2240.55,,,,41.49,0.0,2240.6073506747252,-0.057350674725057615,-22.155971672219493,-21.50746997536453,-0.6485016968549644,-7.782020362259573
1998-09-15,1998-09-15,1998,2040-09-15,1997-09-15,1997,2040-09-15,103.92,145470.0,1324.0,2239.93,,,,41.49,0.0,2239.9623092303623,-0.032309230362443486,-22.801013116582453,-22.155971672219493,-0.6450414443629597,-7.740497332355517
1998-09-16,1998-09-16,1998,2040-09-16,1997-09-16,1997,2040-09-16,52.54,142960.0,1318.0,2239.28,,,,41.64,0.15,2239.2885741681985,-0.008574168198265397,-23.474748178746268,-22.801013116582453,-0.6737350621638143,-8.084820745965771
1998-09-17,1998-09-17,1998,2040-09-17,1997-09-17,1997,2040-09-17,88.79,140510.0,1324.0,2238.64,,,,41.64,0.0,2238.626324367694,0.013675632305876206,-24.136997979250737,-23.474748178746268,-0.662249800504469,-7.946997606053628
1998-09-18,1998-09-18,1998,2040-09-18,1997-09-18,1997,2040-09-18,33.29,137940.0,1329.0,2237.97,,,,41.49,0.0,2237.9267329757104,0.04326702428943463,-24.836589371234368,-24.136997979250737,-0.6995913919836312,-8.395096703803574
1998-09-19,1998-09-19,1998,2040-09-19,1997-09-19,1997,2040-09-19,36.37,135390.0,1322.0,2237.3,,,,41.34,0.0,2237.2276222321825,0.07237776781767025,-25.53570011476222,-24.836589371234368,-0.6991107435278536,-8.389328922334244
1998-09-20,1998-09-20,1998,2040-09-20,1997-09-20,1997,2040-09-20,18.33,132830.0,1309.0,2236.62,,,,41.34,0.0,2236.5207965027316,0.09920349726826316,-26.242525844213105,-25.53570011476222,-0.706825729450884,-8.481908753410607
1998-09-21,1998-09-21,1998,2040-09-21,1997-09-21,1997,2040-09-21,31.5,130310.0,1302.0,2235.95,,,,41.49,0.15,2235.8201480008056,0.12985199919421575,-26.94317434613913,-26.242525844213105,-0.7006485019260253,-8.407782023112304
1998-09-22,1998-09-22,1998,2040-09-22,1997-09-22,1997,2040-09-22,101.27,127954.18,1289.0,2235.32,,,,41.49,0.0,2235.160780335692,0.15921966430823886,-27.602542011252808,-26.94317434613913,-0.6593676651136775,-7.91241198136413
1998-09-23,1998-09-23,1998,2040-09-23,1997-09-23,1997,2040-09-23,100.65,125622.91,1276.0,2234.69,,,,41.49,0.0,2234.5041297522207,0.18587024777934857,-28.259192594724027,-27.602542011252808,-0.6566505834712189,-7.879807001654626
1998-09-24,1998-09-24,1998,2040-09-24,1997-09-24,1997,2040-09-24,14.22,123144.0,1264.0,2234.02,,,,41.64,0.15,2233.8013600193763,0.21863998062372048,-28.96196232756847,-28.259192594724027,-0.7027697328444447,-8.433236794133336
1998-09-25,1998-09-25,1998,2040-09-25,1997-09-25,1997,2040-09-25,101.44,120850.0,1258.0,2233.4,,,,41.49,0.0,2233.146849555752,0.25315044424814914,-29.61647279119279,-28.96196232756847,-0.6545104636243195,-7.854125563491834
1998-09-26,1998-09-26,1998,2040-09-26,1997-09-26,1997,2040-09-26,22.0,118400.0,1257.2,2232.73,,,,41.49,0.0,2232.4434113308994,0.28658866910063807,-30.319911016045353,-29.61647279119279,-0.7034382248525617,-8.44125869823074
1998-09-27,1998-09-27,1998,2040-09-27,1997-09-27,1997,2040-09-27,9.83,115960.0,1240.0,2232.06,,,,41.49,0.0,2231.738308115407,0.3216918845928376,-31.025014231537625,-30.319911016045353,-0.7051032154922723,-8.461238585907267
1998-09-28,1998-09-28,1998,2040-09-28,1997-09-28,1997,2040-09-28,28.04,113570.0,1233.0,2231.4,,,,41.64,0.15,2231.043265041422,0.3567349585782722,-31.720057305522914,-31.025014231537625,-0.6950430739852891,-8.340516887823469
1998-09-29,1998-09-29,1998,2040-09-29,1997-09-29,1997,2040-09-29,90.66,111328.0,1221.0,2230.78,,,,41.78,0.15,2230.387314133769,0.3926858662312043,-32.37600821317574,-31.720057305522914,-0.6559509076528229,-7.871410891833875
1998-09-30,1998-09-30,1998,2040-09-30,1997-09-30,1997,2040-09-30,69.17,109033.47,1226.0,2230.14,,,,41.64,0.0,2229.7120369327313,0.42796306726859257,-33.05128541421345,-32.37600821317574,-0.6752772010377157,-8.103326412452589
1998-10-01,1998-10-01,1998,2040-10-01,1997-10-01,1997,2040-10-01,44.0,106688.0,1226.0,2229.48,,,,41.64,0.0,2229.017630653786,0.46236934621401815,-33.74569169315873,-33.05128541421345,-0.6944062789452801,-8.33287534734336
1998-10-02,1998-10-02,1998,2040-10-02,1997-10-02,1997,2040-10-02,159.0,104549.83,1237.0,2228.88,,,,0.0,-41.64,2228.3809534683205,0.49904653167959623,-34.38236887862422,-33.74569169315873,-0.6366771854654871,-7.6401262255858455
1998-10-03,1998-10-03,1998,2040-10-03,1997-10-03,1997,2040-10-03,149.09,102392.0,1237.0,2228.27,,,,0.0,0.0,2227.7348978852565,0.5351021147434949,-35.028424461688246,-34.38236887862422,-0.646055583064026,-7.752666996768312
1998-10-04,1998-10-04,1998,2040-10-04,1997-10-04,1997,2040-10-04,35.16,100030.0,1226.0,2227.6,,,,0.0,0.0,2227.0236549325336,0.5763450674662636,-35.73966741441109,-35.028424461688246,-0.7112429527228414,-8.534915432674097
1998-10-05,1998-10-05,1998,2040-10-05,1997-10-05,1997,2040-10-05,25.7,97825.0,1220.0,2226.97,,,,0.0,0.0,2226.3558591429364,0.6141408570633757,-36.40746320400831,-35.73966741441109,-0.6677957895972213,-8.013549475166656
1998-10-06,1998-10-06,1998,2040-10-06,1997-10-06,1997,2040-10-06,8.3,95445.0,1204.0,2226.29,,,,0.15,0.15,2225.630915038876,0.6590849611238809,-37.13240730806865,-36.40746320400831,-0.7249441040603415,-8.699329248724098
1998-10-07,1998-10-07,1998,2040-10-07,1997-10-07,1997,2040-10-07,213.4,93502.0,1193.0,2225.73,,,,0.3,0.15,2225.035887055713,0.6941129442870988,-37.727435291231814,-37.13240730806865,-0.5950279831631633,-7.14033579795796
1998-10-08,1998-10-08,1998,2040-10-08,1997-10-08,1997,2040-10-08,30.48,91218.0,1182.0,2225.07,,,,0.45,0.15,2224.332760144805,0.7372398551951846,-38.430562202139754,-37.727435291231814,-0.7031269109079403,-8.437522930895284
1998-10-09,1998-10-09,1998,2040-10-09,1997-10-09,1997,2040-10-09,199.34,89259.0,1187.0,2224.41,,,,0.45,0.0,2223.7265240515594,0.6834759484404458,-39.036798295385324,-38.430562202139754,-0.6062360932455704,-7.2748331189468445
1998-10-10,1998-10-10,1998,2040-10-10,1997-10-10,1997,2040-10-10,192.78,87287.0,1187.0,2223.73,,,,0.45,0.0,2223.1133178151786,0.6166821848214568,-39.65000453176617,-39.036798295385324,-0.6132062363808473,-7.358474836570167
1998-10-11,1998-10-11,1998,2040-10-11,1997-10-11,1997,2040-10-11,20.95,84996.0,1176.0,2222.94,,,,0.45,0.0,2222.3972034024937,0.5427965975063671,-40.366118944451046,-39.65000453176617,-0.716114412684874,-8.593372952218488
1998-10-12,1998-10-12,1998,2040-10-12,1997-10-12,1997,2040-10-12,195.02,83082.0,1160.0,2222.28,,,,0.45,0.0,2221.79587076504,0.48412923496016447,-40.9674515819047,-40.366118944451046,-0.6013326374536518,-7.215991649443822
1998-10-13,1998-10-13,1998,2040-10-13,1997-10-13,1997,2040-10-13,126.43,81206.5,1072.0,2221.63,,,,0.59,0.15,2221.203931874199,0.42606812580106634,-41.55939047274569,-40.9674515819047,-0.5919388908409928,-7.103266690091914
1998-10-14,1998-10-14,1998,2040-10-14,1997-10-14,1997,2040-10-14,115.39,79680.0,885.0,2221.1,,,,0.74,0.15,2220.720168830996,0.3798311690038645,-42.04315351594869,-41.55939047274569,-0.48376304320299823,-5.805156518435979
1998-10-15,1998-10-15,1998,2040-10-15,1997-10-15,1997,2040-10-15,209.39,78907.21,599.0,2220.83,,,,1.04,0.3,2220.4745884569516,0.3554115430483762,-42.28873388999318,-42.04315351594869,-0.2455803740444935,-2.946964488533922
1998-10-16,1998-10-16,1998,2040-10-16,1997-10-16,1997,2040-10-16,64.51,78471.86,284.0,2220.68,,,,1.04,0.0,2220.336041187951,0.34395881204864054,-42.42728115899354,-42.28873388999318,-0.1385472690003553,-1.6625672280042636
1998-10-17,1998-10-17,1998,2040-10-17,1997-10-17,1997,2040-10-17,135.34,78442.79,150.0,2220.67,,,,1.34,0.3,2220.3267847192874,0.34321528071268403,-42.436537627657344,-42.42728115899354,-0.009256468663807027,-0.11107762396568432
1998-10-18,1998-10-18,1998,2040-10-18,1997-10-18,1997,2040-10-18,34.42,78269.07,122.0,2220.61,,,,1.34,0.0,2220.271455408012,0.33854459198801123,-42.49186693893262,-42.436537627657344,-0.05532931127527263,-0.6639517353032716
1998-10-19,1998-10-19,1998,2040-10-19,1997-10-19,1997,2040-10-19,89.34,78240.0,104.0,2220.6,,,,1.34,0.0,2220.262194456934,0.3378055430657696,-42.50112789001059,-42.49186693893262,-0.009260951077976642,-0.11113141293571971
1998-10-20,1998-10-20,1998,2040-10-20,1997-10-20,1997,2040-10-20,75.77,78184.0,104.0,2220.58,,,,1.34,0.0,2220.2443524923474,0.3356475076525385,-42.518969854597344,-42.50112789001059,-0.01784196458675069,-0.2141035750410083
1998-10-21,1998-10-21,1998,2040-10-21,1997-10-21,1997,2040-10-21,8.3,78100.0,104.0,2220.55,,,,1.34,0.0,2220.2175850745402,0.33241492545994333,-42.545737272404494,-42.518969854597344,-0.026767417807150196,-0.32120901368580235
1998-10-22,1998-10-22,1998,2040-10-22,1997-10-22,1997,2040-10-22,22.22,77902.0,90.0,2220.48,,,,1.34,0.0,2220.154469219067,0.3255307809331498,-42.608853127877865,-42.545737272404494,-0.06311585547337017,-0.7573902656804421
1998-10-23,1998-10-23,1998,2040-10-23,1997-10-23,1997,2040-10-23,111.36,77988.0,68.0,2220.51,,,,1.34,0.0,2220.1818868383975,0.3281131616026869,-42.5814355085472,-42.608853127877865,0.027417619330663,0.329011431967956
1998-10-24,1998-10-24,1998,2040-10-24,1997-10-24,1997,2040-10-24,45.88,77960.0,60.0,2220.5,,,,1.34,0.0,2220.1729607890525,0.3270392109475324,-42.590361557892265,-42.5814355085472,-0.008926049345063802,-0.10711259214076563
1998-10-25,1998-10-25,1998,2040-10-25,1997-10-25,1997,2040-10-25,74.12,77988.0,60.0,2220.51,,,,1.34,0.0,2220.1818868383975,0.3281131616026869,-42.5814355085472,-42.590361557892265,0.008926049345063802,0.10711259214076563
1998-10-26,1998-10-26,1998,2040-10-26,1997-10-26,1997,2040-10-26,32.26,77931.0,61.0,2220.49,,,,1.34,0.0,2220.163715323792,0.32628467620770607,-42.59960702315266,-42.5814355085472,-0.01817151460545574,-0.2180581752654689
1998-10-27,1998-10-27,1998,2040-10-27,1997-10-27,1997,2040-10-27,70.74,77988.0,42.0,2220.51,,,,1.34,0.0,2220.1818868383975,0.3281131616026869,-42.5814355085472,-42.59960702315266,0.01817151460545574,0.2180581752654689
1998-10-28,1998-10-28,1998,2040-10-28,1997-10-28,1997,2040-10-28,51.23,78044.0,23.0,2220.53,,,,1.64,0.3,2220.1997371487164,0.3302628512838055,-42.56358519822834,-42.5814355085472,0.017850310318863194,0.21420372382635833
1998-10-29,1998-10-29,1998,2040-10-29,1997-10-29,1997,2040-10-29,25.12,78072.0,11.0,2220.54,,,,1.49,-0.15,2220.2086614096897,0.3313385903102244,-42.554660937254994,-42.56358519822834,0.008924260973344644,0.10709113168013573
1998-10-30,1998-10-30,1998,2040-10-30,1997-10-30,1997,2040-10-30,36.23,78128.0,8.0,2220.56,,,,1.49,0.0,2220.226508143266,0.3334918567338718,-42.53681420367866,-42.554660937254994,0.017846733576334373,0.21416080291601247
1998-10-31,1998-10-31,1998,2040-10-31,1997-10-31,1997,2040-10-31,50.35,78212.0,8.0,2220.59,,,,1.49,0.0,2220.253273772703,0.33672622729727664,-42.510048574241864,-42.53681420367866,0.02676562943679528,0.32118755324154336
1998-11-01,1998-11-01,1998,2040-11-01,1998-11-01,1998,2039-11-01,36.77,78269.07,8.0,2220.61,,,,1.64,0.15,2220.271455408012,0.33854459198801123,-42.49186693893262,-42.510048574241864,0.018181635309247213,0.21817962371096655
1998-11-02,1998-11-02,1998,2040-11-02,1998-11-02,1998,2039-11-02,22.66,78298.14,8.0,2220.62,,,,1.49,-0.15,2220.2807157165344,0.3392842834655312,-42.48260663041037,-42.49186693893262,0.009260308522243577,0.11112370226692292
1998-11-03,1998-11-03,1998,2040-11-03,1998-11-03,1998,2039-11-03,52.61,78384.65,9.0,2220.65,,,,1.64,0.15,2220.3082698542935,0.341730145706606,-42.45505249265125,-42.48260663041037,0.027554137759125297,0.33064965310950356
1998-11-04,1998-11-04,1998,2040-11-04,1998-11-04,1998,2039-11-04,67.63,78500.93,9.0,2220.69,,,,1.64,0.0,2220.34529701406,0.34470298593987536,-42.418025332884554,-42.45505249265125,0.03702715976669424,0.4443259172003309
1998-11-05,1998-11-05,1998,2040-11-05,1998-11-05,1998,2039-11-05,82.14,78646.0,9.0,2220.74,,,,1.78,0.15,2220.391477388884,0.34852261111564076,-42.37184495806059,-42.418025332884554,0.046180374823961756,0.5541644978875411
1998-11-06,1998-11-06,1998,2040-11-06,1998-11-06,1998,2039-11-06,38.24,78704.0,9.0,2220.76,,,,1.78,0.0,2220.409936147733,0.3500638522673398,-42.353386199211855,-42.37184495806059,0.01845875884873749,0.22150510618484986
1998-11-07,1998-11-07,1998,2040-11-07,1998-11-07,1998,2039-11-07,38.24,78762.0,9.0,2220.78,,,,1.78,0.0,2220.428392348724,0.35160765127602644,-42.33492999822056,-42.353386199211855,0.01845620099129519,0.2214744118955423
1998-11-08,1998-11-08,1998,2040-11-08,1998-11-08,1998,2039-11-08,38.24,78820.0,9.0,2220.8,,,,1.78,0.0,2220.4468459918576,0.3531540081426101,-42.31647635508716,-42.33492999822056,0.018453643133398145,0.22144371760077775
1998-11-09,1998-11-09,1998,2040-11-09,1998-11-09,1998,2039-11-09,52.97,78907.21,9.0,2220.83,,,,1.78,0.0,2220.4745884569516,0.3554115430483762,-42.28873388999318,-42.31647635508716,0.027742465093979263,0.33290958112775115
1998-11-10,1998-11-10,1998,2040-11-10,1998-11-10,1998,2039-11-10,67.63,79023.5,9.0,2220.87,,,,1.78,0.0,2220.511572594532,0.35842740546786445,-42.25174975241271,-42.28873388999318,0.03698413758047536,0.44380965096570435
1998-11-11,1998-11-11,1998,2040-11-11,1998-11-11,1998,2039-11-11,22.22,79110.0,9.0,2220.9,,,,1.78,0.0,2220.5390758396647,0.3609241603353439,-42.224246507279986,-42.25174975241271,0.027503245132720622,0.33003894159264746
1998-11-12,1998-11-12,1998,2040-11-12,1998-11-12,1998,2039-11-12,84.87,79051.86,9.0,2220.88,,,,1.78,0.0,2220.520590470318,0.35940952968212514,-42.24273187662675,-42.224246507279986,-0.018485369346763036,-0.22182443216115644
1998-11-13,1998-11-13,1998,2040-11-13,1998-11-13,1998,2039-11-13,1125.62,81264.65,10.0,2221.65,,,,5.2,3.42,2221.222325155278,0.4276748447218779,-41.54099719166652,-42.24273187662675,0.7017346849602291,8.420816219522749
1998-11-14,1998-11-14,1998,2040-11-14,1998-11-14,1998,2039-11-14,1262.53,83749.0,10.0,2222.51,,,,5.65,0.45,2222.00574229322,0.5042577067802085,-40.75758005372472,-41.54099719166652,0.7834171379417967,9.40100565530156
1998-11-15,1998-11-15,1998,2040-11-15,1998-11-15,1998,2039-11-15,741.04,85199.0,10.0,2223.01,,,,6.1,0.45,2222.460817723321,0.549182276679403,-40.30250462362392,-40.75758005372472,0.45507543010080553,5.460905161209666
1998-11-16,1998-11-16,1998,2040-11-16,1998-11-16,1998,2039-11-16,331.66,85837.0,10.0,2223.23,,,,6.1,0.0,2222.660544456789,0.5694555432110064,-40.10277789015572,-40.30250462362392,0.19972673346819647,2.3967208016183577
1998-11-17,1998-11-17,1998,2040-11-17,1998-11-17,1998,2039-11-17,419.38,86649.0,10.0,2223.51,,,,6.1,0.0,2222.914294492511,0.5957055074891286,-39.84902785443364,-40.10277789015572,0.2537500357220779,3.0450004286649346
1998-11-18,1998-11-18,1998,2040-11-18,1998-11-18,1998,2039-11-18,258.48,87141.86,10.0,2223.68,,,,6.25,0.15,2223.068068764766,0.6119312352338966,-39.69525358217879,-39.84902785443364,0.15377427225485008,1.845291267058201
1998-11-19,1998-11-19,1998,2040-11-19,1998-11-19,1998,2039-11-19,288.12,87693.5,10.0,2223.87,,,,6.54,0.3,2223.2399635741567,0.6300364258431728,-39.523358772788015,-39.69525358217879,0.1718948093907784,2.0627377126893407
1998-11-20,1998-11-20,1998,2040-11-20,1998-11-20,1998,2039-11-20,550.72,88766.0,10.0,2224.24,,,,7.73,1.19,2223.573499700266,0.6665002997337979,-39.18982264667875,-39.523358772788015,0.33353612610926575,4.002433513311189
1998-11-21,1998-11-21,1998,2040-11-21,1998-11-21,1998,2039-11-21,727.42,90187.0,11.0,2224.73,,,,7.73,0.0,2224.014068549226,0.7159314507739509,-38.749253797718666,-39.18982264667875,0.4405688489600834,5.286826187521001
1998-11-22,1998-11-22,1998,2040-11-22,1998-11-22,1998,2039-11-22,514.65,91184.0,12.0,2225.06,,,,7.73,0.0,2224.3222633190367,0.7377366809632804,-38.44105902790807,-38.749253797718666,0.3081947698105978,3.6983372377271735
1998-11-23,1998-11-23,1998,2040-11-23,1998-11-23,1998,2039-11-23,393.16,91942.0,11.0,2225.28,,,,10.26,2.53,2224.5560721473694,0.7239278526308226,-38.207250199575356,-38.44105902790807,0.23380882833271244,2.8057059399925492
1998-11-24,1998-11-24,1998,2040-11-24,1998-11-24,1998,2039-11-24,446.1,92805.0,11.0,2225.53,,,,10.86,0.59,2224.8217368982796,0.708263101720604,-37.94158544866514,-38.207250199575356,0.26566475091021857,3.187977010922623
1998-11-25,1998-11-25,1998,2040-11-25,1998-11-25,1998,2039-11-25,678.5,94125.0,13.0,2225.91,,,,12.49,1.64,2225.226988395872,0.6830116041278416,-37.53633395107272,-37.94158544866514,0.40525149759241685,4.863017971109002
1998-11-26,1998-11-26,1998,2040-11-26,1998-11-26,1998,2039-11-26,733.52,95550.17,15.0,2226.32,,,,12.94,0.45,2225.6630406046816,0.6569593953186086,-37.10028174226318,-37.53633395107272,0.4360522088095422,5.2326265057145065
1998-11-27,1998-11-27,1998,2040-11-27,1998-11-27,1998,2039-11-27,507.0,96530.0,13.0,2226.6,,,,12.94,0.0,2225.9619384455395,0.6380615544603643,-36.80138390140519,-37.10028174226318,0.29889784085798965,3.586774090295876
1998-11-28,1998-11-28,1998,2040-11-28,1998-11-28,1998,2039-11-28,329.63,97160.0,12.0,2226.78,,,,12.94,0.0,2226.153734818381,0.6262651816191465,-36.60958752856368,-36.80138390140519,0.19179637284150886,2.3015564740981063
1998-11-29,1998-11-29,1998,2040-11-29,1998-11-29,1998,2039-11-29,363.92,97860.0,11.0,2226.98,,,,13.09,0.15,2226.366487950848,0.6135120491521775,-36.39683439609689,-36.60958752856368,0.21275313246678706,2.553037589601445
1998-11-30,1998-11-30,1998,2040-11-30,1998-11-30,1998,2039-11-30,222.75,98280.0,11.0,2227.1,,,,13.38,0.3,2226.493960993207,0.6060390067927983,-36.26936135373762,-36.39683439609689,0.12747304235927004,1.5296765083112405
1998-12-01,1998-12-01,1998,2040-12-01,1998-12-01,1998,2039-12-01,522.69,99294.91,11.0,2227.39,,,,14.13,0.74,2226.8014398706873,0.5885601293125546,-35.961882476257415,-36.26936135373762,0.3074788774802073,3.6897465297624876
1998-12-02,1998-12-02,1998,2040-12-02,1998-12-02,1998,2039-12-02,383.61,100030.0,13.0,2227.6,,,,15.32,1.19,2227.0236549325336,0.5763450674662636,-35.73966741441109,-35.961882476257415,0.22221506184632744,2.6665807421559293
1998-12-03,1998-12-03,1998,2040-12-03,1998-12-03,1998,2039-12-03,224.75,100450.0,13.0,2227.72,,,,15.32,0.0,2227.1504349810502,0.5695650189495609,-35.612887365894494,-35.73966741441109,0.12678004851659352,1.5213605821991223
1998-12-04,1998-12-04,1998,2040-12-04,1998-12-04,1998,2039-12-04,188.55,100800.17,12.0,2227.82,,,,15.32,0.0,2227.2560338060507,0.5639661939494545,-35.507288540894024,-35.612887365894494,0.10559882500047024,1.267185900005643
1998-12-05,1998-12-05,1998,2040-12-05,1998-12-05,1998,2039-12-05,170.23,101116.0,10.16,2227.91,,,,15.32,0.0,2227.351196939368,0.5588030606318171,-35.412125407576696,-35.507288540894024,0.09516313331732817,1.141957599807938
1998-12-06,1998-12-06,1998,2040-12-06,1998-12-06,1998,2039-12-06,174.35,101440.0,11.0,2228.0,,,,15.61,0.3,2227.448742972247,0.5512570277528539,-35.31457937469759,-35.412125407576696,0.09754603287910868,1.1705523945493042
1998-12-07,1998-12-07,1998,2040-12-07,1998-12-07,1998,2039-12-07,257.78,101929.48,11.0,2228.14,,,,16.06,0.45,2227.5959583569306,0.5440416430692494,-35.16736399001411,-35.31457937469759,0.14721538468347717,1.766584616201726
1998-12-08,1998-12-08,1998,2040-12-08,1998-12-08,1998,2039-12-08,135.29,102176.0,11.0,2228.21,,,,16.36,0.3,2227.6700324202716,0.5399675797284544,-35.09328992667315,-35.16736399001411,0.07407406334095867,0.8888887600915041
1998-12-09,1998-12-09,1998,2040-12-09,1998-12-09,1998,2039-12-09,174.35,102500.0,11.0,2228.3,,,,16.36,0.0,2227.7673173144576,0.5326826855425679,-34.99600503248712,-35.09328992667315,0.09728489418603203,1.1674187302323844
1998-12-10,1998-12-10,1998,2040-12-10,1998-12-10,1998,2039-12-10,99.45,102675.43,11.0,2228.35,,,,16.51,0.15,2227.8199589709106,0.5300410290892614,-34.943363376034085,-34.99600503248712,0.05264165645303365,0.6316998774364038
1998-12-11,1998-12-11,1998,2040-12-11,1998-12-11,1998,2039-12-11,240.18,103130.0,11.0,2228.48,,,,17.1,0.59,2227.956253890128,0.5237461098718086,-34.80706845681652,-34.943363376034085,0.13629491921756198,1.6355390306107438
1998-12-12,1998-12-12,1998,2040-12-12,1998-12-12,1998,2039-12-12,316.8,103734.57,12.0,2228.65,,,,17.55,0.45,2228.137280264952,0.5127197350479946,-34.62604208199264,-34.80706845681652,0.18102637482388673,2.1723164978866407
1998-12-13,1998-12-13,1998,2040-12-13,1998-12-13,1998,2039-12-13,263.8,104234.0,12.0,2228.79,,,,17.84,0.3,2228.286614952456,0.5033850475438157,-34.476707394488585,-34.62604208199264,0.14933468750405154,1.7920162500486185
1998-12-14,1998-12-14,1998,2040-12-14,1998-12-14,1998,2039-12-14,83.22,104375.26,12.0,2228.83,,,,17.84,0.0,2228.328818732056,0.5011812679440482,-34.434503614888854,-34.476707394488585,0.042203779599731206,0.5064453551967745
1998-12-15,1998-12-15,1998,2040-12-15,1998-12-15,1998,2039-12-15,422.77,105190.0,12.0,2229.06,,,,17.99,0.15,2228.5719397679027,0.48806023209726845,-34.191382579042056,-34.434503614888854,0.2431210358467979,2.9174524301615747
1998-12-16,1998-12-16,1998,2040-12-16,1998-12-16,1998,2039-12-16,191.31,105545.65,12.0,2229.16,,,,17.99,0.0,2228.6779086214983,0.4820913785015364,-34.085413725446415,-34.191382579042056,0.10596885359564112,1.2716262431476935
1998-12-17,1998-12-17,1998,2040-12-17,1998-12-17,1998,2039-12-17,352.21,106220.44,12.0,2229.35,,,,18.14,0.15,2228.8787035213245,0.4712964786754128,-33.88461882562024,-34.085413725446415,0.20079489982617815,2.409538797914138
1998-12-18,1998-12-18,1998,2040-12-18,1998-12-18,1998,2039-12-18,193.28,106580.0,12.0,2229.45,,,,18.14,0.0,2228.985555139317,0.4644448606827609,-33.777767207627676,-33.88461882562024,0.10685161799256093,1.2822194159107312
1998-12-19,1998-12-19,1998,2040-12-19,1998-12-19,1998,2039-12-19,208.63,106970.0,12.0,2229.56,,,,17.84,-0.3,2229.1013415737075,0.4586584262924589,-33.66198077323725,-33.777767207627676,0.11578643439042935,1.3894372126851522
1998-12-20,1998-12-20,1998,2040-12-20,1998-12-20,1998,2039-12-20,173.11,107289.56,12.0,2229.65,,,,17.7,-0.15,2229.196128991829,0.4538710081710633,-33.567193355115705,-33.66198077323725,0.09478741812154112,1.1374490174584935
1998-12-21,1998-12-21,1998,2040-12-21,1998-12-21,1998,2039-12-21,207.85,107680.0,11.0,2229.76,,,,17.55,-0.15,2229.3118353406317,0.4481646593685582,-33.45148700631307,-33.567193355115705,0.11570634880263242,1.388476185631589
1998-12-22,1998-12-22,1998,2040-12-22,1998-12-22,1998,2039-12-22,282.23,108216.0,12.0,2229.91,,,,17.99,0.45,2229.4704894050233,0.43951059497658207,-33.29283294192146,-33.45148700631307,0.15865406439161234,1.903848772699348
1998-12-23,1998-12-23,1998,2040-12-23,1998-12-23,1998,2039-12-23,66.45,108324.0,12.0,2229.94,,,,17.99,0.0,2229.502430572667,0.4375694273330737,-33.26089177427775,-33.29283294192146,0.03194116764370847,0.3832940117245016
1998-12-24,1998-12-24,1998,2040-12-24,1998-12-24,1998,2039-12-24,478.86,109250.0,12.0,2230.2,,,,19.63,1.64,2229.7759324928766,0.4240675071232545,-32.98738985406817,-33.26089177427775,0.27350192020958275,3.282023042514993
1998-12-25,1998-12-25,1998,2040-12-25,1998-12-25,1998,2039-12-25,356.81,109933.91,12.0,2230.39,,,,21.41,1.78,2229.9775124951148,0.41248750488512087,-32.78580985182998,-32.98738985406817,0.20158000223818817,2.418960026858258
1998-12-26,1998-12-26,1998,2040-12-26,1998-12-26,1998,2039-12-26,406.35,110716.09,12.0,2230.61,,,,21.86,0.45,2230.207621253812,0.402378746188333,-32.55570109313294,-32.78580985182998,0.2301087586970425,2.76130510436451
1998-12-27,1998-12-27,1998,2040-12-27,1998-12-27,1998,2039-12-27,743.0,112166.0,12.0,2231.01,,,,25.43,3.57,2230.6329384483006,0.37706155169962585,-32.13038389864414,-32.55570109313294,0.4253171944887981,5.1038063338655775
1998-12-28,1998-12-28,1998,2040-12-28,1998-12-28,1998,2039-12-28,721.85,113570.0,14.0,2231.4,,,,26.32,0.89,2231.043265041422,0.3567349585782722,-31.720057305522914,-32.13038389864414,0.4103265931212263,4.923919117454716
1998-12-29,1998-12-29,1998,2040-12-29,1998-12-29,1998,2039-12-29,1986.18,117452.0,29.0,2232.47,,,,28.4,2.08,2232.1699991271007,0.3000008728990906,-30.593323219844024,-31.720057305522914,1.1267340856788906,13.520809028146687
1998-12-30,1998-12-30,1998,2040-12-30,1998-12-30,1998,2039-12-30,1965.01,121294.0,28.0,2233.52,,,,28.4,0.0,2233.27384128096,0.2461587190400678,-29.48948106598482,-30.593323219844024,1.1038421538592047,13.246105846310456
1998-12-31,1998-12-31,1998,2040-12-31,1998-12-31,1998,2039-12-31,1046.98,123329.0,21.0,2234.07,,,,28.85,0.45,2233.8539687645934,0.21603123540671731,-28.909353582351287,-29.48948106598482,0.5801274836335324,6.961529803602389
1999-01-01,1999-01-01,1999,2040-01-01,1998-01-01,1998,2040-01-01,689.55,124661.0,18.0,2234.43,,,,28.85,0.0,2234.231983519793,0.19801648020666107,-28.531338827151558,-28.909353582351287,0.3780147551997288,4.536177062396746
1999-01-02,1999-01-02,1999,2040-01-02,1998-01-02,1998,2040-01-02,538.32,125697.0,16.0,2234.71,,,,28.85,0.0,2234.5250623178954,0.18493768210464623,-28.238260029049343,-28.531338827151558,0.29307879810221493,3.516945577226579
1999-01-03,1999-01-03,1999,2040-01-03,1998-01-03,1998,2040-01-03,461.7,126585.0,14.0,2234.95,,,,28.85,0.0,2234.775623172547,0.17437682745276106,-27.987699174397676,-28.238260029049343,0.2505608546516669,3.0067302558200026
1999-01-04,1999-01-04,1999,2040-01-04,1998-01-04,1998,2040-01-04,442.96,127435.82,14.0,2235.18,,,,29.15,0.3,2235.015130753842,0.1648692461576502,-27.748191593102547,-27.987699174397676,0.23950758129512906,2.8740909755415487
1999-01-05,1999-01-05,1999,2040-01-05,1998-01-05,1998,2040-01-05,311.74,128028.36,13.0,2235.34,,,,29.89,0.74,2235.1816068343005,0.15839316569963557,-27.581715512644223,-27.748191593102547,0.16647608045832385,1.9977129654998862
1999-01-06,1999-01-06,1999,2040-01-06,1998-01-06,1998,2040-01-06,255.32,128509.0,13.0,2235.47,,,,29.89,0.0,2235.3164481358403,0.15355186415945354,-27.446874211104387,-27.581715512644223,0.13484130153983642,1.618095618478037
1999-01-07,1999-01-07,1999,2040-01-07,1998-01-07,1998,2040-01-07,316.19,129110.37,13.0,2235.63,,,,30.04,0.15,2235.4849122942774,0.14508770572274443,-27.27841005266737,-27.446874211104387,0.16846415843701834,2.02156990124422
1999-01-08,1999-01-08,1999,2040-01-08,1998-01-08,1998,2040-01-08,239.69,129560.0,13.0,2235.75,,,,30.04,0.0,2235.610689267158,0.13931073284220474,-27.152633079786938,-27.27841005266737,0.12577697288043055,1.5093236745651666
1999-01-09,1999-01-09,1999,2040-01-09,1998-01-09,1998,2040-01-09,295.33,130120.0,13.0,2235.9,,,,30.19,0.15,2235.7671255728683,0.13287442713181008,-26.996196774076452,-27.152633079786938,0.1564363057104856,1.8772356685258274
1999-01-10,1999-01-10,1999,2040-01-10,1998-01-10,1998,2040-01-10,565.5,131211.91,15.0,2236.19,,,,30.93,0.74,2236.071465480984,0.11853451901606604,-26.691856865960744,-26.996196774076452,0.30433990811570766,3.652078897388492
1999-01-11,1999-01-11,1999,2040-01-11,1998-01-11,1998,2040-01-11,489.96,132152.0,16.0,2236.44,,,,30.93,0.0,2236.332763490368,0.10723650963200271,-26.43055885657668,-26.691856865960744,0.26129800938406333,3.13557611260876
1999-01-12,1999-01-12,1999,2040-01-12,1998-01-12,1998,2040-01-12,526.73,133167.0,15.0,2236.71,,,,31.08,0.15,2236.614128296464,0.09587170353597685,-26.149194050480673,-26.43055885657668,0.28136480609600767,3.376377673152092
1999-01-13,1999-01-13,1999,2040-01-13,1998-01-13,1998,2040-01-13,508.58,134146.0,15.0,2236.97,,,,31.38,0.3,2236.8847715000375,0.08522849996234072,-25.878550846907274,-26.149194050480673,0.27064320357339966,3.247718442880796
1999-01-14,1999-01-14,1999,2040-01-14,1998-01-14,1998,2040-01-14,1395.31,136871.91,21.0,2237.69,,,,33.31,1.93,2237.634506027611,0.055493972388831025,-25.12881631933351,-25.878550846907274,0.7497345275737644,8.996814330885172
1999-01-15,1999-01-15,1999,2040-01-15,1998-01-15,1998,2040-01-15,1370.66,139550.91,20.0,2238.39,,,,33.31,0.0,2238.3658334979905,0.024166502009393298,-24.397488848954254,-25.12881631933351,0.7313274703792558,8.77592964455107
1999-01-16,1999-01-16,1999,2040-01-16,1998-01-16,1998,2040-01-16,980.46,141461.91,17.0,2238.89,,,,34.05,0.74,2238.8841735470555,0.005826452944347693,-23.879148799889208,-24.397488848954254,0.5183400490650456,6.220080588780547
1999-01-17,1999-01-17,1999,2040-01-17,1998-01-17,1998,2040-01-17,752.64,142923.0,16.0,2239.27,,,,34.65,0.59,2239.2786067876164,-0.008606787616372458,-23.48471555932838,-23.879148799889208,0.3944332405608293,4.7331988867299515
1999-01-18,1999-01-18,1999,2040-01-18,1998-01-18,1998,2040-01-18,462.2,143810.0,15.0,2239.5,,,,34.94,0.3,2239.5172678954923,-0.017267895492295793,-23.246054451452437,-23.48471555932838,0.23866110787594152,2.8639332945112983
1999-01-19,1999-01-19,1999,2040-01-19,1998-01-19,1998,2040-01-19,481.86,144736.0,15.0,2239.74,,,,35.09,0.15,2239.765784296048,-0.02578429604818666,-22.997538050896765,-23.246054451452437,0.2485164005556726,2.982196806668071
1999-01-20,1999-01-20,1999,2040-01-20,1998-01-20,1998,2040-01-20,426.91,145555.0,14.0,2239.95,,,,35.09,0.0,2239.9850411011453,-0.03504110114545256,-22.778281245799462,-22.997538050896765,0.21925680509730228,2.6310816611676273
1999-01-21,1999-01-21,1999,2040-01-21,1998-01-21,1998,2040-01-21,500.52,146520.0,14.0,2240.2,,,,35.54,0.45,2240.2427294746235,-0.04272947462368393,-22.52059287232123,-22.778281245799462,0.25768837347823137,3.0922604817387764
1999-01-22,1999-01-22,1999,2040-01-22,1998-01-22,1998,2040-01-22,310.18,147105.48,15.0,2240.35,,,,35.84,0.3,2240.398727764037,-0.04872776403726675,-22.364594582907557,-22.52059287232123,0.15599828941367377,1.8719794729640853
1999-01-23,1999-01-23,1999,2040-01-23,1998-01-23,1998,2040-01-23,328.36,147729.0,14.0,2240.51,,,,35.99,0.15,2240.564575031884,-0.05457503188381452,-22.1987473150607,-22.364594582907557,0.165847267846857,1.990167214162284
1999-01-24,1999-01-24,1999,2040-01-24,1998-01-24,1998,2040-01-24,268.32,148235.42,13.0,2240.64,,,,35.99,0.0,2240.6990578510204,-0.059057851020497765,-22.064264495924363,-22.1987473150607,0.13448281913633764,1.6137938296360517
1999-01-25,1999-01-25,1999,2040-01-25,1998-01-25,1998,2040-01-25,209.92,148626.0,13.0,2240.74,,,,35.99,0.0,2240.802645478145,-0.0626454781454413,-21.96067686879951,-22.064264495924363,0.10358762712485259,1.243051525498231
1999-01-26,1999-01-26,1999,2040-01-26,1998-01-26,1998,2040-01-26,209.81,149016.38,13.0,2240.84,,,,35.99,0.0,2240.906064156085,-0.06606415608484895,-21.85725819085974,-21.96067686879951,0.10341867793977144,1.2410241352772573
1999-01-27,1999-01-27,1999,2040-01-27,1998-01-27,1998,2040-01-27,425.72,149835.0,13.0,2241.05,,,,36.88,0.89,2241.122555036894,-0.07255503689384568,-21.640767310050705,-21.85725819085974,0.21649088080903311,2.5978905697083974
1999-01-28,1999-01-28,1999,2040-01-28,1998-01-28,1998,2040-01-28,543.98,150888.19,13.0,2241.32,,,,38.51,1.64,2241.4003304310213,-0.08033043102113879,-21.36299191592343,-21.640767310050705,0.2777753941272749,3.333304729527299
1999-01-29,1999-01-29,1999,2040-01-29,1998-01-29,1998,2040-01-29,52.42,150966.38,13.0,2241.34,,,,38.51,0.0,2241.4209191542286,-0.08091915422846796,-21.34240319271612,-21.36299191592343,0.020588723207310977,0.24706467848773173
1999-01-30,1999-01-30,1999,2040-01-30,1998-01-30,1998,2040-01-30,332.45,151600.0,13.0,2241.5,,,,38.66,0.15,2241.587590336076,-0.08759033607611855,-21.175732010868614,-21.34240319271612,0.16667118184750507,2.000054182170061
1999-01-31,1999-01-31,1999,2040-01-31,1998-01-31,1998,2040-01-31,249.04,152068.19,13.0,2241.62,,,,38.66,0.0,2241.710549705798,-0.09054970579791188,-21.05277264114693,-21.175732010868614,0.1229593697216842,1.4755124366602104
1999-02-01,1999-02-01,1999,2040-02-01,1998-02-01,1998,2040-02-01,291.21,152620.0,13.0,2241.76,,,,38.81,0.15,2241.8552559680325,-0.0952559680322338,-20.90806637891228,-21.05277264114693,0.14470626223464933,1.736475146815792
1999-02-02,1999-02-02,1999,2040-02-02,1998-02-02,1998,2040-02-02,432.46,153450.0,14.0,2241.97,,,,40.89,2.08,2242.0724785477505,-0.10247854775070664,-20.690843799194226,-20.90806637891228,0.21722257971805448,2.6066709566166537
1999-02-03,1999-02-03,1999,2040-02-03,1998-02-03,1998,2040-02-03,372.71,154159.52,15.0,2242.15,,,,41.04,0.15,2242.257754551249,-0.10775455124894506,-20.505567795695697,-20.690843799194226,0.18527600349852946,2.2233120419823535
1999-02-04,1999-02-04,1999,2040-02-04,1998-02-04,1998,2040-02-04,311.7,154750.0,14.0,2242.3,,,,41.34,0.3,2242.4116539635975,-0.1116539635972913,-20.35166838334726,-20.505567795695697,0.15389941234843718,1.8467929481812462
1999-02-05,1999-02-05,1999,2040-02-05,1998-02-05,1998,2040-02-05,175.23,155069.8,14.0,2242.38,,,,41.34,0.0,2242.4948941775842,-0.11489417758411946,-20.268428169360504,-20.35166838334726,0.08324021398675541,0.9988825678410649
1999-02-06,1999-02-06,1999,2040-02-06,1998-02-06,1998,2040-02-06,354.42,155745.0,14.0,2242.55,,,,41.93,0.59,2242.6703854560906,-0.1203854560903892,-20.092936890854162,-20.268428169360504,0.1754912785063425,2.10589534207611
1999-02-07,1999-02-07,1999,2040-02-07,1998-02-07,1998,2040-02-07,313.98,156340.0,14.0,2242.7,,,,42.38,0.45,2242.824744618094,-0.12474461809415516,-19.93857772885076,-20.092936890854162,0.15435916200340216,1.852309944040826
1999-02-08,1999-02-08,1999,2040-02-08,1998-02-08,1998,2040-02-08,175.33,156660.0,14.0,2242.78,,,,42.38,0.0,2242.9076499932803,-0.12764999328010163,-19.85567235366443,-19.93857772885076,0.08290537518632846,0.9948645022359415
1999-02-09,1999-02-09,1999,2040-02-09,1998-02-09,1998,2040-02-09,134.2,156900.39,13.0,2242.84,,,,42.38,0.0,2242.969878850602,-0.1298788506019264,-19.79344349634266,-19.85567235366443,0.06222885732177019,0.7467462878612423
1999-02-10,1999-02-10,1999,2040-02-10,1998-02-10,1998,2040-02-10,254.8,157380.0,13.0,2242.96,,,,42.53,0.15,2243.093902407952,-0.1339024079520641,-19.669419938992633,-19.79344349634266,0.12402355735002857,1.4882826882003428
1999-02-11,1999-02-11,1999,2040-02-11,1998-02-11,1998,2040-02-11,154.17,157660.0,13.0,2243.03,,,,42.68,0.15,2243.16622745188,-0.13622745187967666,-19.597094895064856,-19.669419938992633,0.07232504392777628,0.8679005271333153
1999-02-12,1999-02-12,1999,2040-02-12,1998-02-12,1998,2040-02-12,214.32,158059.31,13.0,2243.13,,,,42.68,0.0,2243.269267587543,-0.1392675875426903,-19.494054759401934,-19.597094895064856,0.1030401356629227,1.2364816279550723
1999-02-13,1999-02-13,1999,2040-02-13,1998-02-13,1998,2040-02-13,53.44,158139.52,13.0,2243.15,,,,42.68,0.0,2243.2899507918637,-0.1399507918636118,-19.47337155508103,-19.494054759401934,0.020683204320903315,0.24819845185083977
1999-02-14,1999-02-14,1999,2040-02-14,1998-02-14,1998,2040-02-14,154.41,158420.0,13.0,2243.22,,,,42.68,0.0,2243.362237790371,-0.1422377903713823,-19.40108455657355,-19.47337155508103,0.07228699850747944,0.8674439820897533
1999-02-15,1999-02-15,1999,2040-02-15,1998-02-15,1998,2040-02-15,53.33,158500.0,13.0,2243.24,,,,42.68,0.0,2243.3828449094203,-0.14284490942054617,-19.380477437524405,-19.40108455657355,0.020607119049145695,0.24728542858974834
1999-02-16,1999-02-16,1999,2040-02-16,1998-02-16,1998,2040-02-16,335.67,159140.0,13.0,2243.4,,,,42.83,0.15,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.380477437524405,0.16468176501302878,1.9761811801563454
1999-02-17,1999-02-17,1999,2040-02-17,1998-02-17,1998,2040-02-17,174.33,159460.0,13.0,2243.48,,,,43.27,0.45,2243.6297507653508,-0.1497507653507455,-19.13357158159397,-19.215795672511376,0.08222409091740701,0.9866890910088841
1999-02-18,1999-02-18,1999,2040-02-18,1998-02-18,1998,2040-02-18,154.17,159740.0,13.4,2243.55,,,,43.72,0.45,2243.7016329745034,-0.1516329745031726,-19.06168937244138,-19.13357158159397,0.0718822091525908,0.8625865098310896
1999-02-19,1999-02-19,1999,2040-02-19,1998-02-19,1998,2040-02-19,194.2,160099.41,13.0,2243.64,,,,43.87,0.15,2243.793814122099,-0.1538141220989928,-18.969508224845868,-19.06168937244138,0.09218114759551099,1.106173771146132
1999-02-20,1999-02-20,1999,2040-02-20,1998-02-20,1998,2040-02-20,154.47,160380.0,13.0,2243.71,,,,43.87,0.0,2243.8657113163067,-0.15571131630667878,-18.897611030638018,-18.969508224845868,0.07189719420784968,0.8627663304941962
1999-02-21,1999-02-21,1999,2040-02-21,1998-02-21,1998,2040-02-21,134.0,160620.0,13.0,2243.77,,,,44.02,0.15,2243.927160400265,-0.15716040026518385,-18.836161946679567,-18.897611030638018,0.0614490839584505,0.737389007501406
1999-02-22,1999-02-22,1999,2040-02-22,1998-02-22,1998,2040-02-22,360.88,161310.0,13.0,2243.94,,,,44.91,0.89,2244.103582554528,-0.16358255452814774,-18.65973979241653,-18.836161946679567,0.17642215426303665,2.1170658511564397
1999-02-23,1999-02-23,1999,2040-02-23,1998-02-23,1998,2040-02-23,275.17,161830.0,13.0,2244.07,,,,45.65,0.74,2244.236299171074,-0.16629917107366055,-18.52702317587091,-18.65973979241653,0.13271661654562195,1.5925993985474634
1999-02-24,1999-02-24,1999,2040-02-24,1998-02-24,1998,2040-02-24,357.85,162514.0,13.0,2244.24,,,,46.1,0.45,2244.4105594739813,-0.1705594739814842,-18.352762872963467,-18.52702317587091,0.17426030290744166,2.0911236348893
1999-02-25,1999-02-25,1999,2040-02-25,1998-02-25,1998,2040-02-25,198.67,162880.3,14.0,2244.33,,,,46.1,0.0,2244.5037341869106,-0.17373418691067855,-18.259588160034127,-18.352762872963467,0.09317471292933988,1.1180965551520785
1999-02-26,1999-02-26,1999,2040-02-26,1998-02-26,1998,2040-02-26,175.69,163201.0,14.0,2244.41,,,,46.25,0.15,2244.5852259927665,-0.17522599276662731,-18.17809635417825,-18.259588160034127,0.08149180585587601,0.9779016702705121
1999-02-27,1999-02-27,1999,2040-02-27,1998-02-27,1998,2040-02-27,484.09,164133.41,14.0,2244.64,,,,47.44,1.19,2244.821712794017,-0.18171279401713036,-17.94160955292773,-18.17809635417825,0.23648680125052124,2.837841615006255
1999-02-28,1999-02-28,1999,2040-02-28,1998-02-28,1998,2040-02-28,259.32,164620.0,14.0,2244.76,,,,47.88,0.45,2244.9448639306015,-0.18486393060129558,-17.81845841634322,-17.94160955292773,0.12315113658451082,1.4778136390141299
1999-03-01,1999-03-01,1999,2040-03-01,1998-03-01,1998,2040-03-01,177.55,164944.41,14.0,2244.84,,,,48.03,0.15,2245.026868882212,-0.1868688822119111,-17.736453464732676,-17.81845841634322,0.08200495161054278,0.9840594193265133
1999-03-02,1999-03-02,1999,2040-03-02,1998-03-02,1998,2040-03-02,179.16,165272.0,14.0,2244.92,,,,48.03,0.0,2245.1095964776746,-0.18959647767451315,-17.653725869270147,-17.736453464732676,0.08272759546252928,0.9927311455503514
1999-03-03,1999-03-03,1999,2040-03-03,1998-03-03,1998,2040-03-03,200.04,165641.0,14.0,2245.01,,,,48.18,0.15,2245.202683781491,-0.192683781490814,-17.5606385654537,-17.653725869270147,0.09308730381644637,1.1170476457973564
1999-03-04,1999-03-04,1999,2040-03-04,1998-03-04,1998,2040-03-04,200.04,166010.0,14.0,2245.1,,,,48.48,0.3,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.5606385654537,0.09298377217874076,1.1158052661448892
1999-03-05,1999-03-05,1999,2040-03-05,1998-03-05,1998,2040-03-05,93.37,166169.41,13.0,2245.14,,,,48.48,0.0,2245.3358050231273,-0.19580502312737735,-17.427517323817483,-17.46765479327496,0.04013746945747698,0.4816496334897238
1999-03-06,1999-03-06,1999,2040-03-06,1998-03-06,1998,2040-03-06,93.86,166329.8,13.0,2245.18,,,,48.48,0.0,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.427517323817483,0.04036472083953413,0.48437665007440955
1999-03-07,1999-03-07,1999,2040-03-07,1998-03-07,1998,2040-03-07,136.12,166574.0,13.0,2245.24,,,,48.48,0.0,2245.4375890358538,-0.19758903585398002,-17.32573331109097,-17.38715260297795,0.06141929188697759,0.7370315026437311
1999-03-08,1999-03-08,1999,2040-03-08,1998-03-08,1998,2040-03-08,137.03,166820.0,13.0,2245.3,,,,48.62,0.15,2245.4994152040776,-0.19941520407746793,-17.263907142867083,-17.32573331109097,0.06182616822388809,0.7419140186866571
1999-03-09,1999-03-09,1999,2040-03-09,1998-03-09,1998,2040-03-09,178.26,167147.8,13.0,2245.38,,,,48.77,0.15,2245.581728321006,-0.20172832100570304,-17.18159402593892,-17.263907142867083,0.08231311692816234,0.9877574031379481
1999-03-10,1999-03-10,1999,2040-03-10,1998-03-10,1998,2040-03-10,98.11,167271.0,36.0,2245.41,,,,48.92,0.15,2245.6126436704117,-0.20264367041181686,-17.15067867653306,-17.18159402593892,0.03091534940585916,0.3709841928703099
1999-03-11,1999-03-11,1999,2040-03-11,1998-03-11,1998,2040-03-11,133.01,167394.0,71.0,2245.44,,,,48.92,0.0,2245.6434973196942,-0.20349731969417917,-17.1198250272505,-17.15067867653306,0.0308536492825624,0.3702437913907488
1999-03-12,1999-03-12,1999,2040-03-12,1998-03-12,1998,2040-03-12,91.67,167435.0,71.0,2245.45,,,,48.92,0.0,2245.6537793131183,-0.20377931311850261,-17.109543033826412,-17.1198250272505,0.010281993424086977,0.12338392108904372
1999-03-13,1999-03-13,1999,2040-03-13,1998-03-13,1998,2040-03-13,48.33,167394.0,69.0,2245.44,,,,48.92,0.0,2245.6434973196942,-0.20349731969417917,-17.1198250272505,-17.109543033826412,-0.010281993424086977,-0.12338392108904372
1999-03-14,1999-03-14,1999,2040-03-14,1998-03-14,1998,2040-03-14,32.66,167640.0,69.0,2245.5,,,,48.92,0.0,2245.705170107714,-0.20517010771391142,-17.05815223923082,-17.1198250272505,0.06167278801967768,0.7400734562361322
1999-03-15,1999-03-15,1999,2040-03-15,1998-03-15,1998,2040-03-15,46.58,167394.0,71.0,2245.44,,,,49.07,0.15,2245.6434973196942,-0.20349731969417917,-17.1198250272505,-17.05815223923082,-0.06167278801967768,-0.7400734562361322
1999-03-16,1999-03-16,1999,2040-03-16,1998-03-16,1998,2040-03-16,152.68,167558.0,70.0,2245.48,,,,49.07,0.0,2245.6846176243807,-0.20461762438071673,-17.078704722563998,-17.1198250272505,0.041120304686501186,0.4934436562380142
1999-03-17,1999-03-17,1999,2040-03-17,1998-03-17,1998,2040-03-17,90.67,167599.0,70.0,2245.49,,,,49.07,0.0,2245.6948945051317,-0.2048945051319606,-17.06842784181299,-17.078704722563998,0.010276880751007411,0.12332256901208893
1999-03-18,1999-03-18,1999,2040-03-18,1998-03-18,1998,2040-03-18,297.38,168050.0,70.0,2245.6,,,,49.07,0.0,2245.8078558342772,-0.2078558342773249,-16.9554665126675,-17.06842784181299,0.11296132914549162,1.3555359497458994
1999-03-19,1999-03-19,1999,2040-03-19,1998-03-19,1998,2040-03-19,111.44,168132.2,70.0,2245.62,,,,49.22,0.15,2245.8284276885074,-0.2084276885075269,-16.934894658437315,-16.9554665126675,0.020571854230183817,0.2468622507622058
1999-03-20,1999-03-20,1999,2040-03-20,1998-03-20,1998,2040-03-20,110.94,168213.41,70.0,2245.64,,,,49.22,0.0,2245.848746734329,-0.20874673432899726,-16.914575612615863,-16.934894658437315,0.020319045821452164,0.24382854985742597
1999-03-21,1999-03-21,1999,2040-03-21,1998-03-21,1998,2040-03-21,256.34,168583.0,70.0,2245.73,,,,49.22,0.0,2245.941156192638,-0.21115619263810004,-16.822166154306615,-16.914575612615863,0.0924094583092483,1.1089134997109795
1999-03-22,1999-03-22,1999,2040-03-22,1998-03-22,1998,2040-03-22,298.58,169034.41,71.0,2245.84,,,,49.22,0.0,2246.053882400329,-0.21388240032865724,-16.70943994661593,-16.822166154306615,0.11272620769068453,1.3527144922882144
1999-03-23,1999-03-23,1999,2040-03-23,1998-03-23,1998,2040-03-23,258.83,169403.0,73.0,2245.93,,,,49.22,0.0,2246.1458118714795,-0.21581187147967285,-16.617510475465224,-16.70943994661593,0.09192947115070638,1.1031536538084765
1999-03-24,1999-03-24,1999,2040-03-24,1998-03-24,1998,2040-03-24,239.7,169690.0,95.0,2246.0,,,,49.22,0.0,2246.217320572163,-0.21732057216286194,-16.54600177478187,-16.617510475465224,0.0715087006833528,0.8581044082002336
1999-03-25,1999-03-25,1999,2040-03-25,1998-03-25,1998,2040-03-25,413.15,170182.2,165.0,2246.12,,,,49.22,0.0,2246.3398109401883,-0.2198109401883812,-16.42351140675646,-16.54600177478187,0.12249036802541013,1.4698844163049216
1999-03-26,1999-03-26,1999,2040-03-26,1998-03-26,1998,2040-03-26,536.97,170920.0,165.0,2246.3,,,,49.81,0.59,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.42351140675646,0.1832661086045846,2.199193303255015
1999-03-27,1999-03-27,1999,2040-03-27,1998-03-27,1998,2040-03-27,163.0,170920.0,163.0,2246.3,,,,49.81,0.0,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.240245298151876,0.0,0.0
1999-03-28,1999-03-28,1999,2040-03-28,1998-03-28,1998,2040-03-28,347.99,171288.91,162.0,2246.39,,,,49.81,0.0,2246.614557368143,-0.22455736814299598,-16.148764978801864,-16.240245298151876,0.091480319350012,1.097763832200144
1999-03-29,1999-03-29,1999,2040-03-29,1998-03-29,1998,2040-03-29,348.08,171658.0,162.0,2246.48,,,,49.96,0.15,2246.7059787660364,-0.22597876603640543,-16.05734358090831,-16.148764978801864,0.09142139789355497,1.0970567747226596
1999-03-30,1999-03-30,1999,2040-03-30,1998-03-30,1998,2040-03-30,203.34,171740.0,162.0,2246.5,,,,49.81,-0.15,2246.726275615696,-0.2262756156960677,-16.037046731248665,-16.05734358090831,0.020296849659644067,0.2435621959157288
1999-03-31,1999-03-31,1999,2040-03-31,1998-03-31,1998,2040-03-31,244.68,171904.0,162.0,2246.54,,,,49.81,0.0,2246.7668539769948,-0.22685397699478926,-15.99646836994998,-16.037046731248665,0.040578361298685195,0.48694033558422234
1999-04-01,1999-04-01,1999,2040-04-01,1998-04-01,1998,2040-04-01,244.68,172068.0,162.0,2246.58,,,,49.96,0.15,2246.8074118876,-0.22741188760028308,-15.955910459344523,-15.99646836994998,0.04055791060545744,0.48669492726548924
1999-04-02,1999-04-02,1999,2040-04-02,1998-04-02,1998,2040-04-02,203.34,172150.0,162.0,2246.6,,,,49.81,-0.15,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-15.955910459344523,0.02027128629242725,0.24325543550912698
1999-04-03,1999-04-03,1999,2040-04-03,1998-04-03,1998,2040-04-03,204.45,172234.2,162.0,2246.62,,,,49.81,0.0,2246.848493003696,-0.2284930036962578,-15.914829343248584,-15.935639173052095,0.020809829803511093,0.24971795764213311
1999-04-04,1999-04-04,1999,2040-04-04,1998-04-04,1998,2040-04-04,181.71,172275.28,161.0,2246.63,,,,49.81,0.0,2246.8586438714206,-0.22864387142044507,-15.904678475524179,-15.914829343248584,0.010150867724405543,0.12181041269286652
1999-04-05,1999-04-05,1999,2040-04-05,1998-04-05,1998,2040-04-05,203.45,172359.48,161.0,2246.65,,,,49.81,0.0,2246.879445680489,-0.2294456804888796,-15.883876666455762,-15.904678475524179,0.020801809068416333,0.249621708820996
1999-04-06,1999-04-06,1999,2040-04-06,1998-04-06,1998,2040-04-06,161.0,172359.48,161.0,2246.65,,,,49.81,0.0,2246.879445680489,-0.2294456804888796,-15.883876666455762,-15.883876666455762,0.0,0.0
1999-04-07,1999-04-07,1999,2040-04-07,1998-04-07,1998,2040-04-07,203.45,172443.69,161.0,2246.67,,,,49.81,0.0,2246.900244568428,-0.2302445684281338,-15.863077778516526,-15.883876666455762,0.02079888793923601,0.24958665527083213
1999-04-08,1999-04-08,1999,2040-04-08,1998-04-08,1998,2040-04-08,182.23,172485.8,161.0,2246.68,,,,49.81,0.0,2246.9106432250296,-0.2306432250297803,-15.852679121915116,-15.863077778516526,0.010398656601410039,0.12478387921692047
1999-04-09,1999-04-09,1999,2040-04-09,1998-04-09,1998,2040-04-09,224.12,172611.0,161.0,2246.71,,,,49.81,0.0,2246.9415521885485,-0.2315521885484486,-15.821770158396248,-15.852679121915116,0.030908963518868404,0.37090756222642085
1999-04-10,1999-04-10,1999,2040-04-10,1998-04-10,1998,2040-04-10,161.0,172611.0,161.0,2246.71,,,,49.81,0.0,2246.9415521885485,-0.2315521885484486,-15.821770158396248,-15.821770158396248,0.0,0.0
1999-04-11,1999-04-11,1999,2040-04-11,1998-04-11,1998,2040-04-11,181.67,172652.0,161.0,2246.72,,,,49.96,0.15,2246.9516715428417,-0.23167154284192293,-15.81165080410301,-15.821770158396248,0.010119354293237848,0.12143225151885417
1999-04-12,1999-04-12,1999,2040-04-12,1998-04-12,1998,2040-04-12,180.67,172693.0,160.0,2246.73,,,,49.96,0.0,2246.9617896189666,-0.23178961896655892,-15.801532727978156,-15.81165080410301,0.01011807612485427,0.12141691349825123
1999-04-13,1999-04-13,1999,2040-04-13,1998-04-13,1998,2040-04-13,180.67,172734.0,160.0,2246.74,,,,49.96,0.0,2246.971906416923,-0.23190641692326608,-15.791415930021685,-15.801532727978156,0.010116797956470691,0.1214015754776483
1999-04-14,1999-04-14,1999,2040-04-14,1998-04-14,1998,2040-04-14,201.34,172816.0,160.0,2246.76,,,,50.11,0.15,2246.992136178331,-0.23213617833062017,-15.771186168613895,-15.791415930021685,0.020229761407790647,0.24275713689348777
1999-04-15,1999-04-15,1999,2040-04-15,1998-04-15,1998,2040-04-15,222.01,172939.0,160.0,2246.79,,,,50.11,0.0,2247.0224712341796,-0.23247123417968396,-15.740851112765085,-15.771186168613895,0.030335055848809134,0.3640206701857096
1999-04-16,1999-04-16,1999,2040-04-16,1998-04-16,1998,2040-04-16,244.83,173103.3,162.0,2246.83,,,,49.67,-0.45,2247.062974017423,-0.2329740174232029,-15.700348329521603,-15.740851112765085,0.040502783243482554,0.48603339892179065
1999-04-17,1999-04-17,1999,2040-04-17,1998-04-17,1998,2040-04-17,478.95,173726.0,165.0,2246.98,,,,49.37,-0.3,2247.216293992127,-0.23629399212677527,-15.54702835481794,-15.700348329521603,0.15331997470366332,1.8398396964439598
1999-04-18,1999-04-18,1999,2040-04-18,1998-04-18,1998,2040-04-18,519.67,174429.48,165.0,2247.15,,,,49.37,0.0,2247.389148773816,-0.23914877381594124,-15.3741735731287,-15.54702835481794,0.17285478168923873,2.074257380270865
1999-04-19,1999-04-19,1999,2040-04-19,1998-04-19,1998,2040-04-19,709.26,175511.0,164.0,2247.41,,,,49.37,0.0,2247.6541592763497,-0.24415927634981927,-15.10916307059506,-15.3741735731287,0.26501050253364156,3.1801260304036987
1999-04-20,1999-04-20,1999,2040-04-20,1998-04-20,1998,2040-04-20,585.51,176341.09,167.0,2247.61,,,,49.52,0.15,2247.856957296558,-0.24695729655786636,-14.90636505038674,-15.10916307059506,0.20279802020831994,2.4335762424998393
1999-04-21,1999-04-21,1999,2040-04-21,1998-04-21,1998,2040-04-21,561.74,177130.0,164.0,2247.8,,,,49.37,-0.15,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.90636505038674,0.1922518129654236,2.307021755585083
1999-04-22,1999-04-22,1999,2040-04-22,1998-04-22,1998,2040-04-22,437.76,177673.0,164.0,2247.93,,,,49.37,0.0,2248.1812594295484,-0.2512594295485542,-14.582062917396343,-14.714113237421316,0.1320503200249732,1.5846038402996783
1999-04-23,1999-04-23,1999,2040-04-23,1998-04-23,1998,2040-04-23,562.9,178464.2,164.0,2248.12,,,,49.37,0.0,2248.3732673357154,-0.25326733571546356,-14.390055011229379,-14.582062917396343,0.19200790616696395,2.3040948740035674
1999-04-24,1999-04-24,1999,2040-04-24,1998-04-24,1998,2040-04-24,711.42,179550.0,164.0,2248.38,,,,49.52,0.15,2248.635993753547,-0.25599375354704534,-14.127328593397579,-14.390055011229379,0.26272641783180006,3.1527170139816008
1999-04-25,1999-04-25,1999,2040-04-25,1998-04-25,1998,2040-04-25,883.93,180974.0,166.0,2248.72,,,,49.52,0.0,2248.9791942403517,-0.25919424035191696,-13.784128106593016,-14.127328593397579,0.3432004868045624,4.118405841654749
1999-04-26,1999-04-26,1999,2040-04-26,1998-04-26,1998,2040-04-26,758.9,182150.0,166.0,2249.0,,,,49.52,0.0,2249.2614614145737,-0.26146141457365957,-13.501860932371073,-13.784128106593016,0.2822671742219427,3.3872060906633124
1999-04-27,1999-04-27,1999,2040-04-27,1998-04-27,1998,2040-04-27,737.73,183070.0,166.0,2249.22,,,,49.37,-0.15,2249.481549562783,-0.26154956278332975,-13.281772784161603,-13.501860932371073,0.2200881482094701,2.641057778513641
1999-04-28,1999-04-28,1999,2040-04-28,1998-04-28,1998,2040-04-28,632.86,184210.0,166.0,2249.49,,,,49.37,0.0,2249.7533746686117,-0.26337466861195935,-13.009947678332992,-13.281772784161603,0.2718251058286114,3.261901269943337
1999-04-29,1999-04-29,1999,2040-04-29,1998-04-29,1998,2040-04-29,634.88,185140.0,166.0,2249.71,,,,49.37,0.0,2249.974394842276,-0.26439484227603316,-12.788927504668663,-13.009947678332992,0.22102017366432847,2.6522420839719416
1999-04-30,1999-04-30,1999,2040-04-30,1998-04-30,1998,2040-04-30,608.67,186020.0,165.0,2249.92,,,,49.37,0.0,2250.1829266586815,-0.2629266586814083,-12.580395688263252,-12.788927504668663,0.20853181640541152,2.5023817968649382
1999-05-01,1999-05-01,1999,2040-05-01,1998-05-01,1998,2040-05-01,659.08,187000.0,165.0,2250.15,,,,49.67,0.3,2250.414462278563,-0.26446227856285986,-12.348860068381782,-12.580395688263252,0.23153561988146976,2.778427438577637
1999-05-02,1999-05-02,1999,2040-05-02,1998-05-02,1998,2040-05-02,613.71,187890.0,165.0,2250.36,,,,49.81,0.15,2250.624101687988,-0.26410168798793165,-12.139220658956674,-12.348860068381782,0.20963940942510817,2.515672913101298
1999-05-03,1999-05-03,1999,2040-05-03,1998-05-03,1998,2040-05-03,593.54,188740.0,165.0,2250.56,,,,49.96,0.15,2250.823756813854,-0.26375681385388816,-11.9395655330909,-12.139220658956674,0.1996551258657746,2.3958615103892953
1999-05-04,1999-05-04,1999,2040-05-04,1998-05-04,1998,2040-05-04,548.17,189500.0,165.0,2250.74,,,,49.96,0.0,2251.0018067958003,-0.26180679580056676,-11.761515551144385,-11.9395655330909,0.1780499819465149,2.1365997833581787
1999-05-05,1999-05-05,1999,2040-05-05,1998-05-05,1998,2040-05-05,573.38,190310.0,165.0,2250.93,,,,50.71,0.74,2251.1910871162304,-0.2610871162305557,-11.572235230714341,-11.761515551144385,0.1892803204300435,2.271363845160522
1999-05-06,1999-05-06,1999,2040-05-06,1998-05-06,1998,2040-05-06,485.65,190946.0,165.0,2251.08,,,,50.86,0.3,2251.3393575839837,-0.25935758398372855,-11.423964762961077,-11.572235230714341,0.1482704677532638,1.7792456130391656
1999-05-07,1999-05-07,1999,2040-05-07,1998-05-07,1998,2040-05-07,401.41,191416.89,164.0,2251.19,,,,50.86,0.0,2251.4489378533162,-0.25893785331618346,-11.314384493628495,-11.423964762961077,0.10958026933258225,1.314963231990987
1999-05-08,1999-05-08,1999,2040-05-08,1998-05-08,1998,2040-05-08,444.98,191974.2,164.0,2251.32,,,,50.56,-0.3,2251.5784109676492,-0.2584109676490698,-11.1849113792955,-11.314384493628495,0.12947311433299546,1.5536773719959456
1999-05-09,1999-05-09,1999,2040-05-09,1998-05-09,1998,2040-05-09,463.37,192568.0,164.0,2251.46,,,,50.56,0.0,2251.7161014990693,-0.2561014990692456,-11.047220847875451,-11.1849113792955,0.1376905314200485,1.652286377040582
1999-05-10,1999-05-10,1999,2040-05-10,1998-05-10,1998,2040-05-10,380.79,192998.0,164.0,2251.56,,,,50.56,0.0,2251.815642666208,-0.25564266620813214,-10.947679680736655,-11.047220847875451,0.09954116713879557,1.1944940056655469
1999-05-11,1999-05-11,1999,2040-05-11,1998-05-11,1998,2040-05-11,383.84,193384.47,189.0,2251.65,,,,50.56,0.0,2251.904987063617,-0.2549870636171363,-10.858335283327506,-10.947679680736655,0.08934439740914968,1.0721327689097961
1999-05-12,1999-05-12,1999,2040-05-12,1998-05-12,1998,2040-05-12,468.89,193894.0,212.0,2251.77,,,,50.71,0.15,2252.0226069881232,-0.25260698812326154,-10.74071535882149,-10.858335283327506,0.1176199245060161,1.4114390940721933
1999-05-13,1999-05-13,1999,2040-05-13,1998-05-13,1998,2040-05-13,383.19,194235.53,211.0,2251.85,,,,50.71,0.0,2252.101335281909,-0.25133528190917787,-10.661987065035646,-10.74071535882149,0.07872829378584356,0.9447395254301227
1999-05-14,1999-05-14,1999,2040-05-14,1998-05-14,1998,2040-05-14,427.52,194665.0,211.0,2251.95,,,,50.71,0.0,2252.2002093090036,-0.25020930900382155,-10.563113037941093,-10.661987065035646,0.09887402709455273,1.1864883251346328
1999-05-15,1999-05-15,1999,2040-05-15,1998-05-15,1998,2040-05-15,406.11,195052.0,211.0,2252.04,,,,50.71,0.0,2252.2891856226775,-0.24918562267748712,-10.474136724267282,-10.563113037941093,0.08897631367381109,1.067715764085733
1999-05-16,1999-05-16,1999,2040-05-16,1998-05-16,1998,2040-05-16,470.94,195567.58,211.0,2252.16,,,,50.56,-0.15,2252.407547226093,-0.24754722609304736,-10.355775120851831,-10.474136724267282,0.1183616034154511,1.4203392409854132
1999-05-17,1999-05-17,1999,2040-05-17,1998-05-17,1998,2040-05-17,496.04,196127.0,214.0,2252.29,,,,50.71,0.15,2252.535744538153,-0.2457445381528487,-10.22757780879192,-10.355775120851831,0.12819731205991047,1.5383677447189257
1999-05-18,1999-05-18,1999,2040-05-18,1998-05-18,1998,2040-05-18,647.58,196987.0,214.0,2252.49,,,,50.86,0.15,2252.732359011408,-0.242359011408098,-10.030963335536853,-10.22757780879192,0.19661447325506742,2.359373679060809
1999-05-19,1999-05-19,1999,2040-05-19,1998-05-19,1998,2040-05-19,754.98,198062.0,213.0,2252.74,,,,50.86,0.0,2252.9773362790706,-0.23733627907085975,-9.785986067874092,-10.030963335536853,0.24497726766276173,2.939727211953141
1999-05-20,1999-05-20,1999,2040-05-20,1998-05-20,1998,2040-05-20,689.94,199008.0,213.0,2252.96,,,,51.0,0.15,2253.192189419575,-0.2321894195747518,-9.571132927369945,-9.785986067874092,0.21485314050414672,2.5782376860497607
1999-05-21,1999-05-21,1999,2040-05-21,1998-05-21,1998,2040-05-21,754.98,200083.0,213.0,2253.21,,,,51.0,0.0,2253.4355147439665,-0.22551474396641424,-9.327807602978282,-9.571132927369945,0.24332532439166243,2.919903892699949
1999-05-22,1999-05-22,1999,2040-05-22,1998-05-22,1998,2040-05-22,930.43,201506.0,213.0,2253.54,,,,51.3,0.3,2253.756258156971,-0.21625815697098005,-9.00706418997379,-9.327807602978282,0.32074341300449305,3.8489209560539166
1999-05-23,1999-05-23,1999,2040-05-23,1998-05-23,1998,2040-05-23,1134.59,203328.0,216.0,2253.96,,,,51.45,0.15,2254.1646881712377,-0.20468817123764893,-8.598634175707048,-9.00706418997379,0.40843001426674164,4.9011601712009
1999-05-24,1999-05-24,1999,2040-05-24,1998-05-24,1998,2040-05-24,1791.92,206453.8,216.0,2254.68,,,,51.45,0.0,2254.859505687837,-0.1795056878372634,-7.903816659107633,-8.598634175707048,0.6948175165994144,8.337810199192973
1999-05-25,1999-05-25,1999,2040-05-25,1998-05-25,1998,2040-05-25,1796.17,209590.0,215.0,2255.4,,,,51.45,0.0,2255.549168635519,-0.14916863551889037,-7.214153711425752,-7.903816659107633,0.6896629476818816,8.27595537218258
1999-05-26,1999-05-26,1999,2040-05-26,1998-05-26,1998,2040-05-26,1277.65,211691.78,218.0,2255.88,,,,51.45,0.0,2256.0071730368295,-0.12717303682939018,-6.756149310115234,-7.214153711425752,0.458004401310518,5.496052815726216
1999-05-27,1999-05-27,1999,2040-05-27,1998-05-27,1998,2040-05-27,1127.63,213496.0,218.0,2256.29,,,,51.45,0.0,2256.397656113937,-0.10765611393708241,-6.365666233007687,-6.756149310115234,0.3904830771075467,4.6857969252905605
1999-05-28,1999-05-28,1999,2040-05-28,1998-05-28,1998,2040-05-28,1130.52,215300.0,221.0,2256.7,,,,51.45,0.0,2256.78561689212,-0.08561689212001511,-5.9777054548249,-6.365666233007687,0.3879607781827872,4.655529338193446
1999-05-29,1999-05-29,1999,2040-05-29,1998-05-29,1998,2040-05-29,997.42,216840.0,221.0,2257.05,,,,51.45,0.0,2257.1148450816077,-0.06484508160747282,-5.648477265337078,-5.9777054548249,0.3292281894878215,3.950738273853858
1999-05-30,1999-05-30,1999,2040-05-30,1998-05-30,1998,2040-05-30,1019.6,218424.0,221.0,2257.41,,,,51.45,0.0,2257.45159849728,-0.04159849728011977,-5.311723849664759,-5.648477265337078,0.33675341567231953,4.041040988067834
1999-05-31,1999-05-31,1999,2040-05-31,1998-05-31,1998,2040-05-31,1115.93,220195.11,223.0,2257.81,,,,51.45,0.0,2257.825871772732,-0.01587177273222551,-4.937450574212562,-5.311723849664759,0.3742732754521967,4.49127930542636
1999-06-01,1999-06-01,1999,2040-06-01,1998-06-01,1998,2040-06-01,1074.93,221884.89,223.0,2258.19,,,,51.3,-0.15,2258.1807349340256,0.009265065974432218,-4.582587412919111,-4.937450574212562,0.3548631612934514,4.258357935521417
1999-06-02,1999-06-02,1999,2040-06-02,1998-06-02,1998,2040-06-02,984.35,223395.0,223.0,2258.53,,,,51.3,0.0,2258.496029294917,0.033970705082992936,-4.267293052027526,-4.582587412919111,0.3152943608915848,3.7835323306990176
1999-06-03,1999-06-03,1999,2040-06-03,1998-06-03,1998,2040-06-03,810.39,224554.13,226.0,2258.81,,,,51.45,0.15,2258.736866613224,0.07313338677613501,-4.026455733720923,-4.267293052027526,0.24083731830660327,2.890047819679239
1999-06-04,1999-06-04,1999,2040-06-04,1998-06-04,1998,2040-06-04,1032.83,226154.45,226.0,2259.15,,,,51.45,0.0,2259.06769295434,0.08230704565994529,-3.6956293926045873,-4.026455733720923,0.33082634111633524,3.969916093396023
1999-06-05,1999-06-05,1999,2040-06-05,1998-06-05,1998,2040-06-05,1219.48,228125.0,226.0,2259.59,,,,51.45,0.0,2259.472379963069,0.11762003693092993,-3.2909423838755174,-3.6956293926045873,0.40468700872906993,4.856244104748839
1999-06-06,1999-06-06,1999,2040-06-06,1998-06-06,1998,2040-06-06,1014.02,229690.0,225.0,2259.94,,,,51.45,0.0,2259.7916765725527,0.14832342744739435,-2.971645774392073,-3.2909423838755174,0.3192966094834446,3.8315593138013355
1999-06-07,1999-06-07,1999,2040-06-07,1998-06-07,1998,2040-06-07,762.9,230679.56,264.0,2260.16,,,,51.45,0.0,2259.9926089051933,0.16739109480658954,-2.770713441751468,-2.971645774392073,0.20093233264060473,2.4111879916872567
1999-06-08,1999-06-08,1999,2040-06-08,1998-06-08,1998,2040-06-08,588.72,231040.0,407.0,2260.24,,,,51.45,0.0,2260.065612045519,0.17438795448060773,-2.697710301425559,-2.770713441751468,0.07300314032590904,0.8760376839109085
1999-06-09,1999-06-09,1999,2040-06-09,1998-06-09,1998,2040-06-09,613.87,231355.11,455.0,2260.31,,,,51.45,0.0,2260.1293531649994,0.18064683500051615,-2.6339691819453037,-2.697710301425559,0.06374111948025529,0.7648934337630635
1999-06-10,1999-06-10,1999,2040-06-10,1998-06-10,1998,2040-06-10,661.13,231760.0,457.0,2260.4,,,,51.45,0.0,2260.2111443427416,0.1888556572585003,-2.5521780042031423,-2.6339691819453037,0.08179117774216138,0.9814941329059366
1999-06-11,1999-06-11,1999,2040-06-11,1998-06-11,1998,2040-06-11,822.0,232480.0,459.0,2260.56,,,,51.6,0.15,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.5521780042031423,0.14513812560926453,1.7416575073111744
1999-06-12,1999-06-12,1999,2040-06-12,1998-06-12,1998,2040-06-12,778.63,233110.0,461.0,2260.7,,,,51.75,0.15,2260.482954984358,0.21704501564181555,-2.2803673625867305,-2.407039878593878,0.12667251600714735,1.5200701920857682
1999-06-13,1999-06-13,1999,2040-06-13,1998-06-13,1998,2040-06-13,1369.5,234910.0,462.0,2261.1,,,,51.75,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-2.2803673625867305,0.36025856281412416,4.32310275376949
1999-06-14,1999-06-14,1999,2040-06-14,1998-06-14,1998,2040-06-14,1498.5,236710.0,591.0,2261.5,,,,51.9,0.15,2261.201008537406,0.298991462594131,-1.562313809538864,-1.9201087997726063,0.3577949902337423,4.293539882804907
1999-06-15,1999-06-15,1999,2040-06-15,1998-06-15,1998,2040-06-15,1735.91,238116.11,1027.0,2261.81,,,,51.9,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.562313809538864,0.2777855973890837,3.3334271686690045
1999-06-16,1999-06-16,1999,2040-06-16,1998-06-16,1998,2040-06-16,1632.18,238437.78,1470.0,2261.88,,,,51.9,0.0,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.2845282121497803,0.06333657324557862,0.7600388789469434
1999-06-17,1999-06-17,1999,2040-06-17,1998-06-17,1998,2040-06-17,1317.89,238025.0,1526.0,2261.79,,,,52.04,0.15,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.2211916389042017,-0.08129035949696117,-0.9754843139635341
1999-06-18,1999-06-18,1999,2040-06-18,1998-06-18,1998,2040-06-18,1174.81,237620.0,1379.0,2261.7,,,,51.9,-0.15,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3024819984011629,-0.07988413032489916,-0.9586095638987899
1999-06-19,1999-06-19,1999,2040-06-19,1998-06-19,1998,2040-06-19,970.87,237215.11,1175.0,2261.61,,,,51.75,-0.15,2261.3009691172624,0.30903088273771573,-1.4623532296823214,-1.382366128726062,-0.07998710095625938,-0.9598452114751126
1999-06-20,1999-06-20,1999,2040-06-20,1998-06-20,1998,2040-06-20,859.68,237032.0,952.0,2261.57,,,,51.75,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.4623532296823214,-0.03621480316633097,-0.4345776379959716
1999-06-21,1999-06-21,1999,2040-06-21,1998-06-21,1998,2040-06-21,824.38,237124.0,778.0,2261.59,,,,51.75,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.4985680328486524,0.018198598721937742,0.2183831846632529
1999-06-22,1999-06-22,1999,2040-06-22,1998-06-22,1998,2040-06-22,955.44,237710.0,660.0,2261.72,,,,51.75,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.4803694341267146,0.1157661124916558,1.3891933498998696
1999-06-23,1999-06-23,1999,2040-06-23,1998-06-23,1998,2040-06-23,992.5,238254.45,718.0,2261.84,,,,51.75,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.3646033216350588,0.10732379017463245,1.2878854820955894
1999-06-24,1999-06-24,1999,2040-06-24,1998-06-24,1998,2040-06-24,1118.98,238665.0,912.0,2261.93,,,,51.9,0.15,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.2572795314604264,0.08077991842856136,0.9693590211427363
1999-06-25,1999-06-25,1999,2040-06-25,1998-06-25,1998,2040-06-25,972.51,238346.67,1133.0,2261.86,,,,51.9,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.176499613031865,-0.06262352792828096,-0.7514823351393716
1999-06-26,1999-06-26,1999,2040-06-26,1998-06-26,1998,2040-06-26,734.92,237394.45,1215.0,2261.65,,,,51.9,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.239123140960146,-0.18778561433555296,-2.2534273720266356
1999-06-27,1999-06-27,1999,2040-06-27,1998-06-27,1998,2040-06-27,637.05,236260.0,1209.0,2261.4,,,,51.9,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.426908755295699,-0.224622841872133,-2.695474102465596
1999-06-28,1999-06-28,1999,2040-06-28,1998-06-28,1998,2040-06-28,551.51,235314.89,1028.0,2261.19,,,,51.9,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.651531597167832,-0.1878804437233157,-2.2545653246797883
1999-06-29,1999-06-29,1999,2040-06-29,1998-06-29,1998,2040-06-29,589.03,235134.45,680.0,2261.15,,,,51.9,0.0,2260.8879630389306,0.2620369610694979,-1.87535930801414,-1.8394120408911476,-0.035947267122992344,-0.4313672054759081
1999-06-30,1999-06-30,1999,2040-06-30,1998-06-30,1998,2040-06-30,776.53,235675.0,504.0,2261.27,,,,51.9,0.0,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.87535930801414,0.10761439686575613,1.2913727623890736
1999-07-01,1999-07-01,1999,2040-07-01,1998-07-01,1998,2040-07-01,713.03,235990.44,554.0,2261.34,,,,51.9,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.7677449111483838,0.06269613492895587,0.7523536191474705
1999-07-02,1999-07-02,1999,2040-07-02,1998-07-02,1998,2040-07-02,730.59,236305.0,572.0,2261.41,,,,52.04,0.15,2261.1207194573376,0.28928054266225445,-1.642602889607133,-1.705048776219428,0.062445886612295,0.74935063934754
1999-07-03,1999-07-03,1999,2040-07-03,1998-07-03,1998,2040-07-03,626.75,236485.0,536.0,2261.45,,,,52.04,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.642602889607133,0.03569943291495292,0.42839319497943507
1999-07-04,1999-07-04,1999,2040-07-04,1998-07-04,1998,2040-07-04,558.69,236530.0,536.0,2261.46,,,,52.04,0.0,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.60690345669218,0.008921008895867999,0.10705210675041599
1999-07-05,1999-07-05,1999,2040-07-05,1998-07-05,1998,2040-07-05,490.62,236440.0,536.0,2261.44,,,,52.34,0.3,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.597982447796312,-0.017843557525793585,-0.21412269030952302
1999-07-06,1999-07-06,1999,2040-07-06,1998-07-06,1998,2040-07-06,662.06,236575.0,594.0,2261.47,,,,52.79,0.45,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.6158260053221056,0.026763026689422986,0.32115632027307583
1999-07-07,1999-07-07,1999,2040-07-07,1998-07-07,1998,2040-07-07,720.0,236575.0,720.0,2261.47,,,,52.79,0.0,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.5890629786326826,0.0,0.0
1999-07-08,1999-07-08,1999,2040-07-08,1998-07-08,1998,2040-07-08,646.94,236440.0,715.0,2261.44,,,,52.79,0.0,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.5890629786326826,-0.026763026689422986,-0.32115632027307583
1999-07-09,1999-07-09,1999,2040-07-09,1998-07-09,1998,2040-07-09,637.31,236395.0,660.0,2261.43,,,,52.94,0.15,2261.138572253261,0.29142774673891836,-1.624750093683815,-1.6158260053221056,-0.008924088361709437,-0.10708906034051324
1999-07-10,1999-07-10,1999,2040-07-10,1998-07-10,1998,2040-07-10,757.13,236665.0,621.0,2261.49,,,,53.09,0.15,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.624750093683815,0.05352143417985644,0.6422572101582773
1999-07-11,1999-07-11,1999,2040-07-11,1998-07-11,1998,2040-07-11,736.45,236894.0,621.0,2261.54,,,,53.09,0.0,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.5712286595039586,0.04535066162861767,0.5442079395434121
1999-07-12,1999-07-12,1999,2040-07-12,1998-07-12,1998,2040-07-12,713.77,237078.0,621.0,2261.58,,,,53.09,0.0,2261.27385441792,0.30614558207980735,-1.4894679290246131,-1.525877997875341,0.03641006885072784,0.43692082620873407
1999-07-13,1999-07-13,1999,2040-07-13,1998-07-13,1998,2040-07-13,644.19,237124.0,621.0,2261.59,,,,53.09,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.4894679290246131,0.00909849489789849,0.10918193877478188
1999-07-14,1999-07-14,1999,2040-07-14,1998-07-14,1998,2040-07-14,551.42,236986.0,621.0,2261.56,,,,52.79,-0.3,2261.2556526013464,0.30434739865359006,-1.5076697455983776,-1.4803694341267146,-0.027300311471663008,-0.3276037376599561
1999-07-15,1999-07-15,1999,2040-07-15,1998-07-15,1998,2040-07-15,481.85,236710.0,621.0,2261.5,,,,52.79,0.0,2261.201008537406,0.298991462594131,-1.562313809538864,-1.5076697455983776,-0.054644063940486376,-0.6557287672858365
1999-07-16,1999-07-16,1999,2040-07-16,1998-07-16,1998,2040-07-16,530.25,236530.0,621.0,2261.46,,,,53.09,0.3,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.562313809538864,-0.03566863825744804,-0.42802365908937645
1999-07-17,1999-07-17,1999,2040-07-17,1998-07-17,1998,2040-07-17,462.13,236214.89,621.0,2261.39,,,,53.38,0.3,2261.1028386711037,0.28716132889621804,-1.6604836758410784,-1.597982447796312,-0.06250122804476632,-0.7500147365371959
1999-07-18,1999-07-18,1999,2040-07-18,1998-07-18,1998,2040-07-18,507.84,235990.44,621.0,2261.34,,,,53.38,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.6604836758410784,-0.0445651003783496,-0.5347812045401952
1999-07-19,1999-07-19,1999,2040-07-19,1998-07-19,1998,2040-07-19,534.77,235855.11,603.0,2261.31,,,,53.68,0.3,2261.031384955232,0.27861504476777554,-1.7319373917125631,-1.705048776219428,-0.02688861549313515,-0.3226633859176218
1999-07-20,1999-07-20,1999,2040-07-20,1998-07-20,1998,2040-07-20,327.44,235495.0,509.0,2261.23,,,,53.68,0.0,2260.9597671421157,0.27023285788436624,-1.803555204829081,-1.7319373917125631,-0.07161781311651794,-0.8594137573982152
1999-07-21,1999-07-21,1999,2040-07-21,1998-07-21,1998,2040-07-21,598.78,235990.44,349.0,2261.34,,,,53.68,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.803555204829081,0.09850642860965309,1.182077143315837
1999-07-22,1999-07-22,1999,2040-07-22,1998-07-22,1998,2040-07-22,382.28,236350.0,201.0,2261.42,,,,53.68,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.705048776219428,0.07137305444030062,0.8564766532836074
1999-07-23,1999-07-23,1999,2040-07-23,1998-07-23,1998,2040-07-23,376.69,236756.0,172.0,2261.51,,,,53.68,0.0,2261.2101199037106,0.29988009628959844,-1.5532024432341132,-1.6336757217791273,0.08047327854501418,0.9656793425401702
1999-07-24,1999-07-24,1999,2040-07-24,1998-07-24,1998,2040-07-24,263.77,236940.0,171.0,2261.55,,,,53.68,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.5532024432341132,0.03642937596032425,0.437152511523891
1999-07-25,1999-07-25,1999,2040-07-25,1998-07-25,1998,2040-07-25,331.44,237260.22,170.0,2261.62,,,,53.68,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.516773067273789,0.06333760879306283,0.7600513055167539
1999-07-26,1999-07-26,1999,2040-07-26,1998-07-26,1998,2040-07-26,320.65,237574.89,162.0,2261.69,,,,53.83,0.15,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.453435458480726,0.06216389898008856,0.7459667877610627
1999-07-27,1999-07-27,1999,2040-07-27,1998-07-27,1998,2040-07-27,346.24,237980.0,142.0,2261.78,,,,53.83,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.3912715595006375,0.07991970555076477,0.9590364666091773
1999-07-28,1999-07-28,1999,2040-07-28,1998-07-28,1998,2040-07-28,270.37,238254.45,132.0,2261.84,,,,53.83,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.3113518539498727,0.05407232248944638,0.6488678698733565
1999-07-29,1999-07-29,1999,2040-07-29,1998-07-29,1998,2040-07-29,317.3,238620.0,133.0,2261.92,,,,53.68,-0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2572795314604264,0.07193196130219803,0.8631835356263764
1999-07-30,1999-07-30,1999,2040-07-30,1998-07-30,1998,2040-07-30,247.44,238845.0,134.0,2261.97,,,,53.68,0.0,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.1853475701582283,0.044224388302154694,0.5306926596258563
1999-07-31,1999-07-31,1999,2040-07-31,1998-07-31,1998,2040-07-31,223.75,239025.0,133.0,2262.01,,,,53.68,0.0,2261.6575509605395,0.35244903946068007,-1.1057713864051948,-1.1411231818560736,0.03535179545087885,0.42422154541054624
1999-08-01,1999-08-01,1999,2040-08-01,1998-08-01,1998,2040-08-01,212.06,239160.0,144.0,2262.04,,,,53.68,0.0,2261.684048639932,0.3559513600680475,-1.0792737070128169,-1.1057713864051948,0.026497679392377904,0.31797215270853485
1999-08-02,1999-08-02,1999,2040-08-02,1998-08-02,1998,2040-08-02,248.06,239295.0,180.0,2262.07,,,,53.68,0.0,2261.710532461729,0.3594675382710193,-1.0527898852155886,-1.0792737070128169,0.026483821797228302,0.3178058615667396
1999-08-03,1999-08-03,1999,2040-08-03,1998-08-03,1998,2040-08-03,294.31,239476.11,203.0,2262.11,,,,53.68,0.0,2261.7460402143743,0.36395978562586606,-1.0172821325704717,-1.0527898852155886,0.03550775264511685,0.42609303174140223
1999-08-04,1999-08-04,1999,2040-08-04,1998-08-04,1998,2040-08-04,273.93,239567.22,228.0,2262.13,,,,53.83,0.15,2261.763893472697,0.3661065273031454,-0.9994288742477693,-1.0172821325704717,0.01785325832270246,0.2142390998724295
1999-08-05,1999-08-05,1999,2040-08-05,1998-08-05,1998,2040-08-05,283.0,239567.22,283.0,2262.13,,,,53.98,0.15,2261.763893472697,0.3661065273031454,-0.9994288742477693,-0.9994288742477693,0.0,0.0
1999-08-06,1999-08-06,1999,2040-08-06,1998-08-06,1998,2040-08-06,267.07,239476.11,313.0,2262.11,,,,53.98,0.0,2261.7460402143743,0.36395978562586606,-1.0172821325704717,-0.9994288742477693,-0.01785325832270246,-0.2142390998724295
1999-08-07,1999-08-07,1999,2040-08-07,1998-08-07,1998,2040-08-07,363.93,239567.22,318.0,2262.13,,,,54.28,0.3,2261.763893472697,0.3661065273031454,-0.9994288742477693,-1.0172821325704717,0.01785325832270246,0.2142390998724295
1999-08-08,1999-08-08,1999,2040-08-08,1998-08-08,1998,2040-08-08,274.07,239476.11,320.0,2262.11,,,,54.28,0.0,2261.7460402143743,0.36395978562586606,-1.0172821325704717,-0.9994288742477693,-0.01785325832270246,-0.2142390998724295
1999-08-09,1999-08-09,1999,2040-08-09,1998-08-09,1998,2040-08-09,227.69,239295.0,319.0,2262.07,,,,54.13,-0.15,2261.710532461729,0.3594675382710193,-1.0527898852155886,-1.0172821325704717,-0.03550775264511685,-0.42609303174140223
1999-08-10,1999-08-10,1999,2040-08-10,1998-08-10,1998,2040-08-10,29.18,238935.0,286.0,2261.99,,,,54.28,0.15,2261.63987814228,0.3501218577198415,-1.1234442046647928,-1.0527898852155886,-0.0706543194492042,-0.8478518333904503
1999-08-11,1999-08-11,1999,2040-08-11,1998-08-11,1998,2040-08-11,11.78,238392.78,274.0,2261.87,,,,54.28,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.1234442046647928,-0.10660316599023645,-1.2792379918828374
1999-08-12,1999-08-12,1999,2040-08-12,1998-08-12,1998,2040-08-12,236.51,238300.56,283.0,2261.85,,,,54.13,-0.15,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.2300473706550292,-0.01815315724024913,-0.21783788688298955
1999-08-13,1999-08-13,1999,2040-08-13,1998-08-13,1998,2040-08-13,120.38,237980.0,282.0,2261.78,,,,54.13,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2482005278952784,-0.06315132605459439,-0.7578159126551327
1999-08-14,1999-08-14,1999,2040-08-14,1998-08-14,1998,2040-08-14,54.01,237529.78,281.0,2261.68,,,,54.13,0.0,2261.3631438093994,0.316856190600447,-1.4001785375453437,-1.3113518539498727,-0.08882668359547097,-1.0659202031456516
1999-08-15,1999-08-15,1999,2040-08-15,1998-08-15,1998,2040-08-15,120.35,237215.11,279.0,2261.61,,,,53.98,-0.15,2261.3009691172624,0.30903088273771573,-1.4623532296823214,-1.4001785375453437,-0.06217469213697768,-0.7460963056437322
1999-08-16,1999-08-16,1999,2040-08-16,1998-08-16,1998,2040-08-16,139.3,236940.0,278.0,2261.55,,,,54.28,0.3,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.4623532296823214,-0.05441983759146751,-0.6530380510976102
1999-08-17,1999-08-17,1999,2040-08-17,1998-08-17,1998,2040-08-17,91.98,236575.0,276.0,2261.47,,,,54.13,-0.15,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.516773067273789,-0.07228991135889373,-0.8674789363067248
1999-08-18,1999-08-18,1999,2040-08-18,1998-08-18,1998,2040-08-18,25.77,236080.66,275.0,2261.36,,,,54.28,0.15,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.5890629786326826,-0.09806779027258017,-1.176813483270962
1999-08-19,1999-08-19,1999,2040-08-19,1998-08-19,1998,2040-08-19,92.17,235720.0,274.0,2261.28,,,,54.28,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.6871307689052628,-0.07166541815558958,-0.8599850178670749
1999-08-20,1999-08-20,1999,2040-08-20,1998-08-20,1998,2040-08-20,67.76,235314.89,272.0,2261.19,,,,54.28,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.7587961870608524,-0.08061585383029524,-0.9673902459635428
1999-08-21,1999-08-21,1999,2040-08-21,1998-08-21,1998,2040-08-21,8.3,234640.0,271.0,2261.04,,,,54.28,0.0,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.8394120408911476,-0.13457849055203042,-1.614941886624365
1999-08-22,1999-08-22,1999,2040-08-22,1998-08-22,1998,2040-08-22,132.87,234370.0,269.0,2260.98,,,,54.28,0.0,2260.735394653449,0.24460534655099764,-2.0279276934957124,-1.973990531443178,-0.053937162052534404,-0.6472459446304129
1999-08-23,1999-08-23,1999,2040-08-23,1998-08-23,1998,2040-08-23,134.87,234100.0,271.0,2260.92,,,,54.28,0.0,2260.6814020610122,0.238597938987823,-2.0819202859324832,-2.0279276934957124,-0.05399259243677079,-0.6479111092412495
1999-08-24,1999-08-24,1999,2040-08-24,1998-08-24,1998,2040-08-24,11.78,233391.66,288.0,2260.76,998877.13,,,54.28,0.0,2260.5394900302235,0.22050996977668547,-2.2238323167212,-2.0819202859324832,-0.14191203078871695,-1.7029443694646034
1999-08-25,1999-08-25,1999,2040-08-25,1998-08-25,1998,2040-08-25,11.78,232416.5,423.0,2260.55,998877.13,,,,,2260.343497940884,0.20650205911624653,-2.4198244060607976,-2.2238323167212,-0.19599208933959744,-2.3519050720751693
1999-08-26,1999-08-26,1999,2040-08-26,1998-08-26,1998,2040-08-26,193.34,231441.31,685.0,2260.33,998877.13,,,,,2260.14677673235,0.18322326764973695,-2.6165456145945427,-2.4198244060607976,-0.19672120853374508,-2.360654502404941
1999-08-27,1999-08-27,1999,2040-08-27,1998-08-27,1998,2040-08-27,222.23,230095.0,901.0,2260.03,8.15,0.0,71.89,,,2259.874002719198,0.1559972808022394,-2.8893196277467723,-2.6165456145945427,-0.2727740131522296,-3.273288157826755
1999-08-28,1999-08-28,1999,2040-08-28,1998-08-28,1998,2040-08-28,82.23,228207.19,1034.0,2259.61,68.66,58.64,82.61,,,2259.4891949791822,0.12080502081789746,-3.274127367762503,-2.8893196277467723,-0.3848077400157308,-4.61769288018877
1999-08-29,1999-08-29,1999,2040-08-29,1998-08-29,1998,2040-08-29,52.31,226228.3,1050.0,2259.17,59.54,50.33,66.19,,,2259.082912599712,0.0870874002880555,-3.6804097472327157,-3.274127367762503,-0.4062823794702126,-4.875388553642551
1999-08-30,1999-08-30,1999,2040-08-30,1998-08-30,1998,2040-08-30,196.07,224360.0,1138.0,2258.76,49.52,46.6,52.65,,,2258.6966026274963,0.06339737250391408,-4.066719719448429,-3.6804097472327157,-0.38630997221571306,-4.635719666588557
1999-08-31,1999-08-31,1999,2040-08-31,1998-08-31,1998,2040-08-31,101.24,222018.0,1282.0,2258.22,49.09,42.22,55.52,,,2258.2085965224833,0.011403477516523708,-4.554725824461457,-4.066719719448429,-0.488006105013028,-5.856073260156336
1999-09-01,1999-09-01,1999,2040-09-01,1998-09-01,1998,2040-09-01,139.91,219621.78,1348.0,2257.68,50.98,37.52,68.88,53.83,,2257.7049760083596,-0.024976008359772095,-5.058346338585125,-4.554725824461457,-0.5036205141236678,-6.043446169484014
1999-09-02,1999-09-02,1999,2040-09-02,1998-09-02,1998,2040-09-02,136.39,217236.44,1339.0,2257.14,54.26,39.45,67.96,53.98,0.15,2257.1993059659226,-0.05930596592270376,-5.564016381022157,-5.058346338585125,-0.505670042437032,-6.068040509244383
1999-09-03,1999-09-03,1999,2040-09-03,1998-09-03,1998,2040-09-03,104.51,214772.0,1347.0,2256.58,56.74,40.94,72.69,53.98,0.0,2256.6723235346194,-0.0923235346194815,-6.090998812325324,-5.564016381022157,-0.5269824313031677,-6.323789175638012
1999-09-04,1999-09-04,1999,2040-09-04,1998-09-04,1998,2040-09-04,123.92,212352.0,1344.0,2256.03,55.71,43.93,67.97,53.98,0.0,2256.1503500409926,-0.12035004099243451,-6.612972305952098,-6.090998812325324,-0.5219734936267741,-6.26368192352129
1999-09-05,1999-09-05,1999,2040-09-05,1998-09-05,1998,2040-09-05,163.32,210030.0,1334.0,2255.5,55.77,48.15,65.03,53.98,0.0,2255.6453281733534,-0.14532817335339132,-7.117994173591342,-6.612972305952098,-0.5050218676392433,-6.060262411670919
1999-09-06,1999-09-06,1999,2040-09-06,1998-09-06,1998,2040-09-06,143.18,207674.0,1331.0,2254.96,50.55,44.3,54.81,53.98,0.0,2255.128721383808,-0.1687213838081334,-7.634600963136563,-7.117994173591342,-0.5166067895452215,-6.1992814745426585
1999-09-07,1999-09-07,1999,2040-09-07,1998-09-07,1998,2040-09-07,115.54,205283.0,1321.0,2254.41,52.82,37.88,69.8,54.28,0.3,2254.600124962083,-0.19012496208324592,-8.163197384861633,-7.634600963136563,-0.5285964217250694,-6.3431570607008325
1999-09-08,1999-09-08,1999,2040-09-08,1998-09-08,1998,2040-09-08,130.11,202938.75,1312.0,2253.87,55.91,37.88,75.36,54.13,-0.15,2254.0776436753886,-0.207643675388681,-8.685678671556161,-8.163197384861633,-0.5224812866945285,-6.269775440334342
1999-09-09,1999-09-09,1999,2040-09-09,1998-09-09,1998,2040-09-09,62.66,200427.0,1329.0,2253.29,55.02,41.29,68.21,54.13,0.0,2253.5131932677614,-0.2231932677614168,-9.250129079183353,-8.685678671556161,-0.5644504076271915,-6.773404891526297
1999-09-10,1999-09-10,1999,2040-09-10,1998-09-10,1998,2040-09-10,89.61,197933.0,1347.0,2252.71,56.83,47.05,66.72,54.13,0.0,2252.9479854019537,-0.23798540195366513,-9.815336944991031,-9.250129079183353,-0.5652078658076789,-6.782494389692147
1999-09-11,1999-09-11,1999,2040-09-11,1998-09-11,1998,2040-09-11,125.7,195524.47,1340.0,2252.15,54.7,38.07,74.34,54.13,0.0,2252.3976582151136,-0.24765821511346076,-10.365664131831181,-9.815336944991031,-0.5503271868401498,-6.603926242081798
1999-09-12,1999-09-12,1999,2040-09-12,1998-09-12,1998,2040-09-12,103.6,193084.0,1334.0,2251.58,56.02,35.89,77.15,54.13,0.0,2251.8355340287253,-0.25553402872537845,-10.927788318219427,-10.365664131831181,-0.562124186388246,-6.745490236658952
1999-09-13,1999-09-13,1999,2040-09-13,1998-09-13,1998,2040-09-13,91.69,190610.0,1339.0,2251.0,59.53,39.33,81.36,54.13,0.0,2251.261064338354,-0.26106433835411735,-11.502258008590616,-10.927788318219427,-0.5744696903711883,-6.89363628445426
1999-09-14,1999-09-14,1999,2040-09-14,1998-09-14,1998,2040-09-14,101.72,188144.0,1345.0,2250.42,60.96,42.51,84.77,54.57,0.45,2250.683820890678,-0.26382089067783454,-12.079501456266826,-11.502258008590616,-0.57724344767621,-6.926921372114521
1999-09-15,1999-09-15,1999,2040-09-15,1998-09-15,1998,2040-09-15,99.97,185688.41,1338.0,2249.84,61.49,48.41,76.7,54.57,0.0,2250.1044195833215,-0.26441958332134163,-12.658902763623246,-12.079501456266826,-0.5794013073564201,-6.952815688277042
1999-09-16,1999-09-16,1999,2040-09-16,1998-09-16,1998,2040-09-16,98.6,183242.0,1332.0,2249.26,56.38,45.71,68.39,54.42,-0.15,2249.522625070341,-0.26262507034061855,-13.240697276603896,-12.658902763623246,-0.5817945129806503,-6.981534155767804
1999-09-17,1999-09-17,1999,2040-09-17,1998-09-17,1998,2040-09-17,93.52,180763.69,1343.0,2248.67,60.07,45.59,78.9,54.42,0.0,2248.928604137045,-0.25860413704504026,-13.83471820989962,-13.240697276603896,-0.5940209332957238,-7.128251199548686
1999-09-18,1999-09-18,1999,2040-09-18,1998-09-18,1998,2040-09-18,95.7,178254.0,1361.0,2248.07,62.57,45.91,85.7,54.42,0.0,2248.3223025652187,-0.25230256521854244,-14.441019781726027,-13.83471820989962,-0.6063015718264069,-7.2756188619168825
1999-09-19,1999-09-19,1999,2040-09-19,1998-09-19,1998,2040-09-19,95.1,175757.0,1354.0,2247.47,61.59,44.73,83.12,54.42,0.0,2247.7143137873986,-0.24431378739882348,-15.04900855954611,-14.441019781726027,-0.6079887778200828,-7.295865333840993
1999-09-20,1999-09-20,1999,2040-09-20,1998-09-20,1998,2040-09-20,112.7,173308.8,1347.0,2246.88,62.5,44.97,85.26,54.42,0.0,2247.1136044197,-0.23360441969998647,-15.649717927244637,-15.04900855954611,-0.6007093676985278,-7.208512412382333
1999-09-21,1999-09-21,1999,2040-09-21,1998-09-21,1998,2040-09-21,108.31,170840.0,1353.0,2246.28,67.67,46.4,86.17,54.13,-0.3,2246.503225425334,-0.22322542533402157,-16.26009692161051,-15.649717927244637,-0.610378994365874,-7.324547932390487
1999-09-22,1999-09-22,1999,2040-09-22,1998-09-22,1998,2040-09-22,88.35,168295.59,1364.0,2245.66,72.04,55.26,80.67,54.28,0.15,2245.869303372941,-0.20930337294112178,-16.894018974003757,-16.26009692161051,-0.6339220523932454,-7.607064628718945
1999-09-23,1999-09-23,1999,2040-09-23,1998-09-23,1998,2040-09-23,123.15,165846.0,1376.0,2245.06,55.33,48.64,67.62,54.13,-0.15,2245.2543542143853,-0.1943542143853847,-17.508968132559403,-16.894018974003757,-0.6149491585556461,-7.379389902667754
1999-09-24,1999-09-24,1999,2040-09-24,1998-09-24,1998,2040-09-24,39.62,163040.69,1375.0,2244.37,49.37,43.46,56.11,54.13,0.0,2244.5445000293385,-0.17450002933856013,-18.218822317606282,-17.508968132559403,-0.7098541850468791,-8.51825022056255
1999-09-25,1999-09-25,1999,2040-09-25,1998-09-25,1998,2040-09-25,84.87,160986.59,1375.0,2243.86,47.72,43.77,53.12,54.28,0.15,2244.0209367748607,-0.16093677486060187,-18.742385572084004,-18.218822317606282,-0.5235632544777218,-6.282759053732661
1999-09-26,1999-09-26,1999,2040-09-26,1998-09-26,1998,2040-09-26,50.06,158259.8,1362.0,2243.18,44.94,37.76,51.51,54.28,0.0,2243.320957405096,-0.1409574050962874,-19.44236494184861,-18.742385572084004,-0.6999793697646055,-8.399752437175266
1999-09-27,1999-09-27,1999,2040-09-27,1998-09-27,1998,2040-09-27,95.31,155706.0,1356.0,2242.54,44.63,33.87,59.78,54.57,0.3,2242.6602583963786,-0.120258396378631,-20.10306395056614,-19.44236494184861,-0.6606990087175291,-7.928388104610349
1999-09-28,1999-09-28,1999,2040-09-28,1998-09-28,1998,2040-09-28,124.93,153290.0,1343.0,2241.93,44.33,28.78,62.67,54.57,0.0,2242.030645070914,-0.10064507091419728,-20.7326772760307,-20.10306395056614,-0.6296133254645611,-7.555359905574733
1999-09-29,1999-09-29,1999,2040-09-29,1998-09-29,1998,2040-09-29,106.38,150849.09,1337.0,2241.31,51.77,38.82,65.11,54.42,-0.15,2241.3900330093097,-0.08003300930977275,-21.373289337635015,-20.7326772760307,-0.6406120616043154,-7.687344739251785
1999-09-30,1999-09-30,1999,2040-09-30,1998-09-30,1998,2040-09-30,49.98,148274.52,1348.0,2240.65,48.58,35.69,65.72,54.72,0.3,2240.7094329775346,-0.05943297753447041,-22.05388936941017,-21.373289337635015,-0.6806000317751568,-8.167200381301882
1999-10-01,1999-10-01,1999,2040-10-01,1998-10-01,1998,2040-10-01,161.0,145906.0,1354.0,2240.04,47.55,33.91,65.24,0.0,0.0,2240.0788521744175,-0.038852174417570495,-22.6844701725272,-22.05388936941017,-0.6305808031170272,-7.566969637404327
1999-10-02,1999-10-02,1999,2040-10-02,1998-10-02,1998,2040-10-02,56.7,143344.75,1348.0,2239.38,44.79,30.57,62.94,0.0,0.0,2239.392159765497,-0.01215976549701736,-23.371162581447606,-22.6844701725272,-0.6866924089204076,-8.240308907044891
1999-10-03,1999-10-03,1999,2040-10-03,1998-10-03,1998,2040-10-03,143.72,140968.0,1342.0,2238.76,45.46,29.58,65.52,0.0,0.0,2238.7504713872527,0.009528612747544685,-24.01285095969206,-23.371162581447606,-0.6416883782444529,-7.700260538933435
1999-10-04,1999-10-04,1999,2040-10-04,1998-10-04,1998,2040-10-04,93.88,138516.19,1330.0,2238.12,48.82,31.86,68.41,0.0,0.0,2238.0840170339025,0.035982966097435565,-24.679305313042278,-24.01285095969206,-0.6664543533502183,-7.99745224020262
1999-10-05,1999-10-05,1999,2040-10-05,1998-10-05,1998,2040-10-05,144.2,136188.0,1318.0,2237.51,50.85,41.96,55.44,0.0,0.0,2237.446934300216,0.063065699784147,-25.31638804672866,-24.679305313042278,-0.637082733686384,-7.644992804236608
1999-10-06,1999-10-06,1999,2040-10-06,1998-10-06,1998,2040-10-06,13.7,133956.0,1139.0,2236.92,50.43,45.46,56.03,0.0,0.0,2236.832303254273,0.08769674572704389,-25.931019092671704,-25.31638804672866,-0.6146310459430424,-7.375572551316509
1999-10-07,1999-10-07,1999,2040-10-07,1998-10-07,1998,2040-10-07,160.36,132602.0,843.0,2236.56,52.98,50.25,55.79,0.0,0.0,2236.4576031688566,0.10239683114332365,-26.30571917808811,-25.931019092671704,-0.3747000854164071,-4.496401024996885
1999-10-08,1999-10-08,1999,2040-10-08,1998-10-08,1998,2040-10-08,514.82,132788.09,421.0,2236.61,50.84,43.59,55.26,0.0,0.0,2236.509183535219,0.10081646478101902,-26.254138811725625,-26.30571917808811,0.05158036636248653,0.6189643963498384
1999-10-09,1999-10-09,1999,2040-10-09,1998-10-09,1998,2040-10-09,185.0,132788.09,185.0,2236.61,43.44,35.3,50.92,0.0,0.0,2236.509183535219,0.10081646478101902,-26.254138811725625,-26.254138811725625,0.0,0.0
1999-10-10,1999-10-10,1999,2040-10-10,1998-10-10,1998,2040-10-10,39.52,132565.0,152.0,2236.55,42.18,30.86,54.87,0.0,0.0,2236.4473443826146,0.10265561738560791,-26.31597796433016,-26.254138811725625,-0.06183915260453432,-0.7420698312544118
1999-10-11,1999-10-11,1999,2040-10-11,1998-10-11,1998,2040-10-11,96.04,132454.0,152.0,2236.52,44.35,38.98,51.25,0.0,0.0,2236.416561778277,0.10343822172308137,-26.346760568667833,-26.31597796433016,-0.030782604337673547,-0.36939125205208256
1999-10-12,1999-10-12,1999,2040-10-12,1998-10-12,1998,2040-10-12,170.65,132491.0,152.0,2236.53,46.94,42.47,51.53,0.0,0.0,2236.426823687325,0.1031763126752594,-26.336498659619792,-26.346760568667833,0.010261909048040252,0.12314290857648302
1999-10-13,1999-10-13,1999,2040-10-13,1998-10-13,1998,2040-10-13,19.4,132228.0,152.0,2236.46,53.53,47.11,57.58,0.0,0.0,2236.35385833122,0.10614166877985554,-26.409464015724552,-26.336498659619792,-0.07296535610475985,-0.8755842732571182
1999-10-14,1999-10-14,1999,2040-10-14,1998-10-14,1998,2040-10-14,75.37,132076.0,152.0,2236.42,44.22,39.62,48.21,0.0,0.0,2236.3116642576647,0.10833574233538457,-26.451658089280045,-26.409464015724552,-0.04219407355549265,-0.5063288826659118
1999-10-15,1999-10-15,1999,2040-10-15,1998-10-15,1998,2040-10-15,5.92,131772.38,159.0,2236.34,40.09,30.21,48.86,0.0,0.0,2236.2273290032745,0.11267099672568293,-26.53599334367027,-26.451658089280045,-0.0843352543902256,-1.0120230526827072
1999-10-16,1999-10-16,1999,2040-10-16,1998-10-16,1998,2040-10-16,83.52,131583.0,179.0,2236.29,37.4,28.17,52.61,0.0,0.0,2236.1746902193577,0.11530978064229203,-26.58863212758706,-26.53599334367027,-0.052638783916791,-0.631665407001492
1999-10-17,1999-10-17,1999,2040-10-17,1998-10-17,1998,2040-10-17,46.4,131320.0,179.0,2236.22,44.75,29.94,64.03,0.44,0.44,2236.101543285788,0.1184567142117885,-26.66177906115672,-26.58863212758706,-0.07314693356966018,-0.8777632028359221
1999-10-18,1999-10-18,1999,2040-10-18,1998-10-18,1998,2040-10-18,28.48,131021.45,179.0,2236.14,44.21,31.33,60.94,0.44,0.0,2236.0184452629287,0.12155473707116471,-26.744877084016025,-26.66177906115672,-0.08309802285930346,-0.9971762743116415
1999-10-19,1999-10-19,1999,2040-10-19,1998-10-19,1998,2040-10-19,47.19,130760.0,179.0,2236.07,42.92,29.19,61.26,0.44,0.0,2235.9456179432796,0.12438205672060576,-26.817704403665175,-26.744877084016025,-0.07282731964915001,-0.8739278357898002
1999-10-20,1999-10-20,1999,2040-10-20,1998-10-20,1998,2040-10-20,84.22,130574.0,178.0,2236.02,43.46,31.12,59.17,0.44,0.0,2235.8937757021295,0.1262242978705217,-26.869546644815273,-26.817704403665175,-0.051842241150097834,-0.622106893801174
1999-10-21,1999-10-21,1999,2040-10-21,1998-10-21,1998,2040-10-21,44.9,130310.0,178.0,2235.95,44.68,31.0,61.06,0.44,0.0,2235.8201480008056,0.12985199919421575,-26.94317434613913,-26.869546644815273,-0.07362770132385776,-0.8835324158862932
1999-10-22,1999-10-22,1999,2040-10-22,1998-10-22,1998,2040-10-22,13.92,130050.0,145.0,2235.88,43.57,31.98,60.55,0.44,0.0,2235.747584074861,0.1324159251389574,-27.01573827208358,-26.94317434613913,-0.0725639259444506,-0.8707671113334072
1999-10-23,1999-10-23,1999,2040-10-23,1998-10-23,1998,2040-10-23,30.85,129861.27,126.0,2235.83,44.67,32.73,57.03,0.44,0.0,2235.6948788403124,0.1351211596875146,-27.06844350663232,-27.01573827208358,-0.0527052345487391,-0.6324628145848692
1999-10-24,1999-10-24,1999,2040-10-24,1998-10-24,1998,2040-10-24,69.9,129750.0,126.0,2235.8,44.38,36.99,52.24,0.44,0.0,2235.6637925976015,0.1362074023986679,-27.09952974934322,-27.06844350663232,-0.03108624271089866,-0.3730349125307839
1999-10-25,1999-10-25,1999,2040-10-25,1998-10-25,1998,2040-10-25,138.7,129787.09,120.0,2235.81,40.69,34.1,47.66,0.44,0.0,2235.674155724511,0.13584427548903477,-27.089166622433822,-27.09952974934322,0.01036312690939667,0.12435752291276003
1999-10-26,1999-10-26,1999,2040-10-26,1998-10-26,1998,2040-10-26,59.13,129710.0,98.0,2235.79,39.74,29.07,44.91,0.59,0.15,2235.652615230173,0.13738476982689463,-27.110707116771664,-27.089166622433822,-0.021540494337841665,-0.2584859320541
1999-10-27,1999-10-27,1999,2040-10-27,1998-10-27,1998,2040-10-27,17.53,129598.0,74.0,2235.76,32.78,28.64,37.09,0.89,0.15,2235.6213121291717,0.13868787082856215,-27.142010217773077,-27.110707116771664,-0.03130310100141287,-0.37563721201695444
1999-10-28,1999-10-28,1999,2040-10-28,1998-10-28,1998,2040-10-28,131.63,129750.0,55.0,2235.8,39.27,34.18,47.11,0.89,0.59,2235.6637925976015,0.1362074023986679,-27.09952974934322,-27.142010217773077,0.042480468429857865,0.5097656211582944
1999-10-29,1999-10-29,1999,2040-10-29,1998-10-29,1998,2040-10-29,221.84,130082.91,54.0,2235.89,41.22,38.48,45.87,1.34,0.45,2235.756771834628,0.1332281653717473,-27.006550512316608,-27.09952974934322,0.09297923702661137,1.1157508443193365
1999-10-30,1999-10-30,1999,2040-10-30,1998-10-30,1998,2040-10-30,54.0,130082.91,54.0,2235.89,42.55,38.07,53.16,1.34,0.0,2235.756771834628,0.1332281653717473,-27.006550512316608,-27.006550512316608,0.0,0.0
1999-10-31,1999-10-31,1999,2040-10-31,1998-10-31,1998,2040-10-31,358.56,130685.0,55.0,2236.05,38.1,28.45,45.08,2.52,0.74,2235.92471697879,0.12528302121017987,-26.83860536815473,-27.006550512316608,0.16794514416187667,2.01534172994252
1999-11-01,1999-11-01,1999,2040-11-01,1999-11-01,1999,2039-11-01,282.24,131135.72,55.0,2236.17,34.67,27.19,44.06,2.08,0.0,2236.0502590334263,0.11974096657377231,-26.713063313518433,-26.83860536815473,0.12554205463629842,1.506504655635581
1999-11-02,1999-11-02,1999,2040-11-02,1999-11-02,1999,2039-11-02,55.0,131135.72,55.0,2236.17,34.27,25.54,45.56,2.08,0.0,2236.0502590334263,0.11974096657377231,-26.713063313518433,-26.713063313518433,0.0,0.0
1999-11-03,1999-11-03,1999,2040-11-03,1999-11-03,1999,2039-11-03,187.23,131398.0,55.0,2236.24,35.62,27.2,47.66,2.53,0.45,2236.12324253917,0.11675746082983096,-26.640079807774782,-26.713063313518433,0.07298350574365031,0.8758020689238037
1999-11-04,1999-11-04,1999,2040-11-04,1999-11-04,1999,2039-11-04,148.27,131583.0,55.0,2236.29,35.37,26.91,43.63,2.68,0.15,2236.1746902193577,0.11530978064229203,-26.58863212758706,-26.640079807774782,0.051447680187720835,0.61737216225265
1999-11-05,1999-11-05,1999,2040-11-05,1999-11-05,1999,2039-11-05,188.89,131848.56,55.0,2236.36,33.56,26.44,41.78,2.68,0.0,2236.248495789628,0.11150421037200431,-26.51482655731661,-26.58863212758706,0.07380557027045143,0.8856668432454171
1999-11-06,1999-11-06,1999,2040-11-06,1999-11-06,1999,2039-11-06,130.35,132000.0,54.0,2236.4,37.09,32.73,40.67,2.83,0.15,2236.2905606331115,0.10943936688863687,-26.47276171383328,-26.51482655731661,0.04206484348333106,0.5047781217999727
1999-11-07,1999-11-07,1999,2040-11-07,1999-11-07,1999,2039-11-07,282.89,132454.0,54.0,2236.52,38.68,36.85,40.55,2.83,0.0,2236.416561778277,0.10343822172308137,-26.346760568667833,-26.47276171383328,0.12600114516544636,1.5120137419853563
1999-11-08,1999-11-08,1999,2040-11-08,1999-11-08,1999,2039-11-08,34.37,132304.0,110.0,2236.48,41.63,38.17,48.88,2.83,0.0,2236.374948780223,0.10505121977712406,-26.38837356672184,-26.346760568667833,-0.04161299805400631,-0.49935597664807574
1999-11-09,1999-11-09,1999,2040-11-09,1999-11-09,1999,2039-11-09,339.59,132565.0,208.0,2236.55,41.46,38.6,44.48,2.83,0.0,2236.4473443826146,0.10265561738560791,-26.31597796433016,-26.38837356672184,0.07239560239167986,0.8687472287001583
1999-11-10,1999-11-10,1999,2040-11-10,1999-11-10,1999,2039-11-10,162.69,132491.0,200.0,2236.53,42.73,39.68,46.25,2.97,0.15,2236.426823687325,0.1031763126752594,-26.336498659619792,-26.31597796433016,-0.020520695289633295,-0.24624834347559954
1999-11-11,1999-11-11,1999,2040-11-11,1999-11-11,1999,2039-11-11,584.78,133278.0,188.0,2236.74,44.01,40.88,46.07,3.27,0.3,2236.6448507234795,0.09514927652026017,-26.11847162346521,-26.336498659619792,0.21802703615458086,2.6163244338549703
1999-11-12,1999-11-12,1999,2040-11-12,1999-11-12,1999,2039-11-12,1355.03,135618.56,175.0,2237.36,47.09,45.81,52.3,4.31,1.04,2237.290486207265,0.06951379273505154,-25.472836139679657,-26.11847162346521,0.6456354837855542,7.747625805426651
1999-11-13,1999-11-13,1999,2040-11-13,1999-11-13,1999,2039-11-13,1209.93,137709.0,156.0,2237.91,49.39,45.95,55.54,4.46,0.15,2237.863605425934,0.046394574065743655,-24.899716921010622,-25.472836139679657,0.573119218669035,6.87743062402842
1999-11-14,1999-11-14,1999,2040-11-14,1999-11-14,1999,2039-11-14,679.72,138743.81,158.0,2238.18,46.25,44.63,49.0,4.61,0.15,2238.146081488418,0.03391851158175996,-24.617240858526657,-24.899716921010622,0.2824760624839655,3.389712749807586
1999-11-15,1999-11-15,1999,2040-11-15,1999-11-15,1999,2039-11-15,429.12,139317.28,140.0,2238.33,45.65,43.73,47.93,4.61,0.0,2238.3022731571486,0.027726842851279798,-24.461049189796086,-24.617240858526657,0.1561916687305711,1.8743000247668533
1999-11-16,1999-11-16,1999,2040-11-16,1999-11-16,1999,2039-11-16,319.97,139704.0,125.0,2238.43,44.65,39.6,49.49,4.76,0.15,2238.4074599760665,0.022540023933288467,-24.355862370878185,-24.461049189796086,0.10518681891790038,1.2622418270148046
1999-11-17,1999-11-17,1999,2040-11-17,1999-11-17,1999,2039-11-17,325.74,140122.0,115.0,2238.54,40.49,35.2,43.38,4.91,0.15,2238.5210269898016,0.018973010198351403,-24.24229535714312,-24.355862370878185,0.11356701373506439,1.3628041648207727
1999-11-18,1999-11-18,1999,2040-11-18,1999-11-18,1999,2039-11-18,237.66,140389.09,103.0,2238.61,37.0,31.51,44.4,4.91,0.0,2238.593523485508,0.0164765144922967,-24.169798861436902,-24.24229535714312,0.07249649570621841,0.8699579484746209
1999-11-19,1999-11-19,1999,2040-11-19,1999-11-19,1999,2039-11-19,240.5,140661.81,103.0,2238.68,38.32,36.74,39.72,5.06,0.15,2238.6674921684394,0.01250783156046964,-24.095830178505366,-24.169798861436902,0.07396868293153602,0.8876241951784323
1999-11-20,1999-11-20,1999,2040-11-20,1999-11-20,1999,2039-11-20,276.53,141006.0,103.0,2238.77,37.04,34.61,39.86,5.5,0.45,2238.7607646293386,0.009235370661372144,-24.002557717606123,-24.095830178505366,0.09327246089924301,1.1192695307909162
1999-11-21,1999-11-21,1999,2040-11-21,1999-11-21,1999,2039-11-21,256.5,141310.47,103.0,2238.85,35.19,33.26,37.76,6.1,0.59,2238.843198235008,0.006801764991905657,-23.92012411193673,-24.002557717606123,0.08243360566939373,0.9892032680327247
1999-11-22,1999-11-22,1999,2040-11-22,1999-11-22,1999,2039-11-22,268.21,141656.0,94.0,2238.94,32.89,32.12,34.46,6.39,0.3,2238.93666322704,0.00333677296021051,-23.82665911990489,-23.92012411193673,0.09346499203184067,1.121579904382088
1999-11-23,1999-11-23,1999,2040-11-23,1999-11-23,1999,2039-11-23,80.0,141656.0,80.0,2238.94,34.14,31.94,37.3,6.39,0.0,2238.93666322704,0.00333677296021051,-23.82665911990489,-23.82665911990489,0.0,0.0
1999-11-24,1999-11-24,1999,2040-11-24,1999-11-24,1999,2039-11-24,873.8,143230.47,80.0,2239.35,34.5,32.18,43.91,8.62,2.23,2239.3614041038686,-0.011404103868699167,-23.401918243076125,-23.82665911990489,0.42474087682876416,5.09689052194517
1999-11-25,1999-11-25,1999,2040-11-25,1999-11-25,1999,2039-11-25,1630.24,146291.44,87.0,2240.14,38.74,34.46,48.88,10.86,2.23,2240.181760042458,-0.041760042458008684,-22.58156230448685,-23.401918243076125,0.8203559385892731,9.844271263071278
1999-11-26,1999-11-26,1999,2040-11-26,1999-11-26,1999,2039-11-26,1522.96,149133.67,90.0,2240.87,36.61,29.74,45.93,11.3,0.45,2240.9371137473017,-0.06711374730184616,-21.826208599642996,-22.58156230448685,0.7553537048438557,9.064244458126268
1999-11-27,1999-11-27,1999,2040-11-27,1999-11-27,1999,2039-11-27,772.85,150498.0,85.0,2241.22,30.95,28.07,32.73,11.3,0.0,2241.2975174547782,-0.07751745477844452,-21.46580489216649,-21.826208599642996,0.3604037074765074,4.324844489718089
1999-11-28,1999-11-28,1999,2040-11-28,1999-11-28,1999,2039-11-28,479.26,151280.0,85.0,2241.42,34.73,32.14,40.82,11.3,0.0,2241.5034537828888,-0.08345378288868233,-21.259868564055978,-21.46580489216649,0.20593632811051066,2.471235937326128
1999-11-29,1999-11-29,1999,2040-11-29,1999-11-29,1999,2039-11-29,420.96,151990.0,63.0,2241.6,38.82,32.92,47.31,11.45,0.15,2241.690026488167,-0.09002648816704095,-21.073295858777783,-21.259868564055978,0.18657270527819492,2.238872463338339
1999-11-30,1999-11-30,1999,2040-11-30,1999-11-30,1999,2039-11-30,384.79,152660.0,47.0,2241.77,38.09,35.69,44.38,11.6,0.15,2241.8657365398094,-0.09573653980942254,-20.89758580713533,-21.073295858777783,0.17571005164245435,2.108520619709452
1999-12-01,1999-12-01,1999,2040-12-01,1999-12-01,1999,2039-12-01,425.13,153410.0,47.0,2241.96,35.15,32.27,40.15,12.19,0.59,2242.0620220034098,-0.10202200340972922,-20.701300343534967,-20.89758580713533,0.19628546360036125,2.355425563204335
1999-12-02,1999-12-02,1999,2040-12-02,1999-12-02,1999,2039-12-02,506.74,154319.91,48.0,2242.19,34.93,32.22,38.78,12.79,0.59,2242.2995839315736,-0.10958393157352475,-20.463738415371154,-20.701300343534967,0.23756192816381372,2.8507431379657646
1999-12-03,1999-12-03,1999,2040-12-03,1999-12-03,1999,2039-12-03,345.7,154910.39,48.0,2242.34,32.42,27.9,38.11,12.94,0.15,2242.4534113322607,-0.1134113322605117,-20.309911014684076,-20.463738415371154,0.1538274006870779,1.8459288082449348
1999-12-04,1999-12-04,1999,2040-12-04,1999-12-04,1999,2039-12-04,128.86,155070.78,48.0,2242.38,31.22,26.91,37.05,12.94,0.0,2242.495149140651,-0.11514914065082849,-20.268173206293795,-20.309911014684076,0.041737808390280406,0.5008537006833649
1999-12-05,1999-12-05,1999,2040-12-05,1999-12-05,1999,2039-12-05,368.26,155706.0,48.0,2242.54,32.08,29.94,35.48,13.23,0.3,2242.6602583963786,-0.120258396378631,-20.10306395056614,-20.268173206293795,0.165109255727657,1.981311068731884
1999-12-06,1999-12-06,1999,2040-12-06,1999-12-06,1999,2039-12-06,508.81,156620.0,48.0,2242.77,34.01,31.71,37.4,14.42,1.19,2242.897291079409,-0.1272910794091331,-19.866031267535618,-20.10306395056614,0.23703268303052027,2.8443921963662433
1999-12-07,1999-12-07,1999,2040-12-07,1999-12-07,1999,2039-12-07,211.58,156940.48,50.0,2242.85,32.31,29.36,35.93,14.57,0.15,2242.9802525235555,-0.13025252355555494,-19.78306982338927,-19.866031267535618,0.0829614441463491,0.9955373297561891
1999-12-08,1999-12-08,1999,2040-12-08,1999-12-08,1999,2039-12-08,250.42,157340.0,49.0,2242.95,29.66,27.27,32.85,14.57,0.0,2243.0835653925037,-0.13356539250389687,-19.679756954441018,-19.78306982338927,0.10331286894825098,1.2397544273790118
1999-12-09,1999-12-09,1999,2040-12-09,1999-12-09,1999,2039-12-09,230.5,157700.0,49.0,2243.04,34.07,30.76,37.8,14.72,0.15,2243.176554734696,-0.13655473469589197,-19.586767612248877,-19.679756954441018,0.09298934219214061,1.1158721063056873
1999-12-10,1999-12-10,1999,2040-12-10,1999-12-10,1999,2039-12-10,229.65,158060.3,48.0,2243.13,34.34,32.89,35.89,15.17,0.45,2243.2695229018905,-0.1395229018903592,-19.493799445054265,-19.586767612248877,0.09296816719461276,1.1156180063353531
1999-12-11,1999-12-11,1999,2040-12-11,1999-12-11,1999,2039-12-11,759.68,159460.0,54.0,2243.48,41.51,37.95,44.89,16.21,1.04,2243.6297507653508,-0.1497507653507455,-19.13357158159397,-19.493799445054265,0.36022786346029534,4.322734361523544
1999-12-12,1999-12-12,1999,2040-12-12,1999-12-12,1999,2039-12-12,1028.04,161390.0,55.0,2243.96,36.74,31.43,40.74,16.95,0.74,2244.124013877905,-0.16401387790483568,-18.63930846903986,-19.13357158159397,0.4942631125541084,5.9311573506493005
1999-12-13,1999-12-13,1999,2040-12-13,1999-12-13,1999,2039-12-13,703.37,162678.0,54.0,2244.28,31.31,29.7,33.12,17.7,0.74,2244.4522883115096,-0.17228831150941915,-18.311034035435114,-18.63930846903986,0.3282744336047472,3.939293203256966
1999-12-14,1999-12-14,1999,2040-12-14,1999-12-14,1999,2039-12-14,704.38,163970.0,53.0,2244.6,33.78,32.1,38.03,19.33,1.64,2244.7803149509487,-0.18031495094874117,-17.983007395996083,-18.311034035435114,0.328026639439031,3.936319673268372
1999-12-15,1999-12-15,1999,2040-12-15,1999-12-15,1999,2039-12-15,1940.96,167681.0,70.0,2245.51,41.23,33.04,47.76,21.41,2.08,2245.7154444321277,-0.20544443212747865,-17.047877914817036,-17.983007395996083,0.9351294811790467,11.22155377414856
1999-12-16,1999-12-16,1999,2040-12-16,1999-12-16,1999,2039-12-16,1989.39,171494.0,67.0,2246.44,43.14,36.36,47.03,21.71,0.3,2246.665369728696,-0.22536972869602323,-16.097952618248655,-17.047877914817036,0.9499252965683809,11.39910355882057
1999-12-17,1999-12-17,1999,2040-12-17,1999-12-17,1999,2039-12-17,1414.69,174179.0,61.0,2247.09,35.16,31.09,43.65,22.45,0.74,2247.327645505941,-0.23764550594069078,-15.435676841003897,-16.097952618248655,0.6622757772447585,7.947309326937102
1999-12-18,1999-12-18,1999,2040-12-18,1999-12-18,1999,2039-12-18,1471.1,176962.0,68.0,2247.76,38.78,35.28,41.23,23.05,0.59,2248.0083083500367,-0.24830835003649554,-14.75501399690802,-15.435676841003897,0.6806628440958775,8.16795412915053
1999-12-19,1999-12-19,1999,2040-12-19,1999-12-19,1999,2039-12-19,839.59,178506.31,61.0,2248.13,37.61,34.71,40.86,23.05,0.0,2248.3834732225705,-0.25347322257039195,-14.379849124374232,-14.75501399690802,0.3751648725337873,4.501978470405447
1999-12-20,1999-12-20,1999,2040-12-20,1999-12-20,1999,2039-12-20,644.7,179672.0,57.0,2248.41,40.72,36.11,46.7,23.05,0.0,2248.665457555503,-0.2554575555031988,-14.09786479144168,-14.379849124374232,0.2819843329325522,3.3838119951906265
1999-12-21,1999-12-21,1999,2040-12-21,1999-12-21,1999,2039-12-21,457.33,180470.0,55.0,2248.6,34.02,28.7,42.94,23.05,0.0,2248.8579006874384,-0.2579006874384504,-13.905421659506374,-14.09786479144168,0.19244313193530616,2.309317583223674
1999-12-22,1999-12-22,1999,2040-12-22,1999-12-22,1999,2039-12-22,392.8,181142.0,54.0,2248.76,29.98,27.48,36.97,23.05,0.0,2249.0195825037463,-0.25958250374605996,-13.743739843198455,-13.905421659506374,0.16168181630791878,1.9401817956950254
1999-12-23,1999-12-23,1999,2040-12-23,1999-12-23,1999,2039-12-23,350.45,181730.0,54.0,2248.9,30.05,27.82,32.02,23.05,0.0,2249.160772424551,-0.2607724245508507,-13.602549922393791,-13.743739843198455,0.14118992080466342,1.694279049655961
1999-12-24,1999-12-24,1999,2040-12-24,1999-12-24,1999,2039-12-24,307.1,182234.0,53.0,2249.02,31.52,30.49,32.94,23.05,0.0,2249.281583117238,-0.26158311723793304,-13.481739229706818,-13.602549922393791,0.1208106926869732,1.4497283122436784
1999-12-25,1999-12-25,1999,2040-12-25,1999-12-25,1999,2039-12-25,264.85,182654.2,53.0,2249.12,30.87,28.88,32.08,23.05,0.0,2249.3821589923955,-0.26215899239559803,-13.381163354549244,-13.481739229706818,0.10057587515757405,1.2069105018908886
1999-12-26,1999-12-26,1999,2040-12-26,1999-12-26,1999,2039-12-26,264.65,183074.0,53.0,2249.22,28.9,27.35,30.21,23.05,0.0,2249.4825050626264,-0.26250506262658746,-13.280817284318346,-13.381163354549244,0.10034607023089848,1.2041528427707817
1999-12-27,1999-12-27,1999,2040-12-27,1999-12-27,1999,2039-12-27,201.23,183368.0,53.0,2249.29,26.66,25.67,27.91,23.05,0.0,2249.552700992703,-0.26270099270323044,-13.210621354241539,-13.280817284318346,0.07019593007680669,0.8423511609216803
1999-12-28,1999-12-28,1999,2040-12-28,1999-12-28,1999,2039-12-28,201.53,183662.61,53.0,2249.36,25.64,25.07,26.56,22.9,-0.15,2249.6229766400684,-0.2629766400682456,-13.14034570687636,-13.210621354241539,0.07027564736517888,0.8433077683821466
1999-12-29,1999-12-29,1999,2040-12-29,1999-12-29,1999,2039-12-29,222.09,183998.0,53.0,2249.44,25.24,23.93,26.3,22.9,0.0,2249.7028995319306,-0.26289953193054316,-13.060422815014135,-13.14034570687636,0.07992289186222479,0.9590747023466974
1999-12-30,1999-12-30,1999,2040-12-30,1999-12-30,1999,2039-12-30,201.23,184292.0,53.0,2249.51,26.69,24.95,31.9,22.9,0.0,2249.772888905133,-0.2628889051329679,-12.990433441811547,-13.060422815014135,0.06998937320258847,0.8398724784310616
1999-12-31,1999-12-31,1999,2040-12-31,1999-12-31,1999,2039-12-31,308.77,184799.31,53.0,2249.63,32.94,27.48,39.58,23.35,0.45,2249.893504115023,-0.26350411502289717,-12.869818231921727,-12.990433441811547,0.12061520988982011,1.4473825186778413
2000-01-01,2000-01-01,2000,2040-01-01,1999-01-01,1999,2040-01-01,268.12,185226.0,53.0,2249.73,33.77,32.02,37.88,23.79,0.45,2249.994800048247,-0.2648000482467978,-12.768522298697917,-12.869818231921727,0.1012959332238097,1.2155511986857164
2000-01-02,2000-01-02,2000,2040-01-02,1999-01-02,1999,2040-01-02,243.68,185604.2,53.0,2249.82,30.45,28.8,32.37,24.09,0.3,2250.0844687558133,-0.2644687558131409,-12.678853591131428,-12.768522298697917,0.08966870756648859,1.076024490797863
2000-01-03,2000-01-03,2000,2040-01-03,1999-01-03,1999,2040-01-03,328.17,186150.0,53.0,2249.95,28.44,27.62,29.47,24.83,0.74,2250.213682577437,-0.26368257743706636,-12.549639769507849,-12.678853591131428,0.12921382162357986,1.5505658594829583
2000-01-04,2000-01-04,2000,2040-01-04,1999-01-04,1999,2040-01-04,418.12,186874.2,53.0,2250.12,34.43,28.13,38.66,26.02,1.19,2250.384781518939,-0.26478151893888935,-12.378540828005953,-12.549639769507849,0.17109894150189575,2.053187298022749
2000-01-05,2000-01-05,2000,2040-01-05,1999-01-05,1999,2040-01-05,137.39,187041.59,53.0,2250.16,34.22,30.57,36.44,26.02,0.0,2250.424272213657,-0.2642722136570228,-12.339050133287856,-12.378540828005953,0.039490694718097075,0.4738883366171649
2000-01-06,2000-01-06,2000,2040-01-06,1999-01-06,1999,2040-01-06,137.9,187210.0,53.0,2250.2,29.31,22.09,35.75,26.02,0.0,2250.463982047032,-0.26398204703218653,-12.299340299912728,-12.339050133287856,0.039709833375127346,0.47651800050152815
2000-01-07,2000-01-07,2000,2040-01-07,1999-01-07,1999,2040-01-07,158.88,187420.0,53.0,2250.25,37.56,32.77,42.39,26.17,0.15,2250.51346828354,-0.2634682835400781,-12.249854063404655,-12.299340299912728,0.04948623650807349,0.5938348380968819
2000-01-08,2000-01-08,2000,2040-01-08,1999-01-08,1999,2040-01-08,396.84,188102.0,53.0,2250.41,34.36,30.69,39.68,26.91,0.74,2250.673949447018,-0.26394944701814893,-12.08937289992673,-12.249854063404655,0.1604811634779253,1.9257739617351035
2000-01-09,2000-01-09,2000,2040-01-09,1999-01-09,1999,2040-01-09,308.61,188609.0,53.0,2250.53,31.34,28.29,36.08,27.66,0.74,2250.793022244496,-0.2630222444959145,-11.970300102448618,-12.08937289992673,0.11907279747811117,1.428873569737334
2000-01-10,2000-01-10,2000,2040-01-10,1999-01-10,1999,2040-01-10,225.98,188952.11,53.0,2250.61,28.28,27.01,29.9,27.96,0.3,2250.8734933401065,-0.26349334010637904,-11.889829006838227,-11.970300102448618,0.08047109561039179,0.9656531473247014
2000-01-11,2000-01-11,2000,2040-01-11,1999-01-11,1999,2040-01-11,201.07,189245.8,53.0,2250.68,27.46,24.67,29.62,28.1,0.15,2250.942302643888,-0.26230264388823343,-11.821019703056663,-11.889829006838227,0.06880930378156336,0.8257116453787603
2000-01-12,2000-01-12,2000,2040-01-12,1999-01-12,1999,2040-01-12,182.17,189502.0,53.0,2250.74,25.0,21.49,27.86,28.1,0.0,2251.0022747689886,-0.2622747689888456,-11.761047577956106,-11.821019703056663,0.059972125100557605,0.7196655012066913
2000-01-13,2000-01-13,2000,2040-01-13,1999-01-13,1999,2040-01-13,183.08,189760.0,53.0,2250.8,30.02,27.74,32.34,28.7,0.59,2251.062617807741,-0.26261780774075305,-11.700704539203798,-11.761047577956106,0.06034303875230762,0.7241164650276914
2000-01-14,2000-01-14,2000,2040-01-14,1999-01-14,1999,2040-01-14,201.59,190054.72,53.0,2250.87,31.94,30.49,34.65,29.29,0.59,2251.1314872739867,-0.2614872739868588,-11.631835072957983,-11.700704539203798,0.06886946624581469,0.8264335949497763
2000-01-15,2000-01-15,2000,2040-01-15,1999-01-15,1999,2040-01-15,74.23,190096.83,53.0,2250.88,27.93,24.12,33.04,29.44,0.15,2251.1413220458376,-0.2613220458374599,-11.622000301107164,-11.631835072957983,0.00983477185081938,0.11801726220983255
2000-01-16,2000-01-16,2000,2040-01-16,1999-01-16,1999,2040-01-16,246.69,190481.0,53.0,2250.97,29.95,26.83,35.32,29.89,0.45,2251.230982519253,-0.26098251925304794,-11.532339827691885,-11.622000301107164,0.08966047341527883,1.075925680983346
2000-01-17,2000-01-17,2000,2040-01-17,1999-01-17,1999,2040-01-17,53.0,190481.0,53.0,2250.97,30.6,23.85,36.07,29.89,0.0,2251.230982519253,-0.26098251925304794,-11.532339827691885,-11.532339827691885,0.0,0.0
2000-01-18,2000-01-18,2000,2040-01-18,1999-01-18,1999,2040-01-18,118.04,190610.0,53.0,2251.0,24.39,17.48,30.66,29.89,0.0,2251.261064338354,-0.26106433835411735,-11.502258008590616,-11.532339827691885,0.030081819101269502,0.36098182921523403
2000-01-19,2000-01-19,2000,2040-01-19,1999-01-19,1999,2040-01-19,95.35,190694.0,53.0,2251.02,20.23,14.42,26.48,29.89,0.0,2251.280645697432,-0.26064569743221,-11.482676649512541,-11.502258008590616,0.019581359078074456,0.23497630893689347
2000-01-20,2000-01-20,2000,2040-01-20,1999-01-20,1999,2040-01-20,158.88,190904.0,53.0,2251.07,24.43,20.94,30.37,30.04,0.15,2251.3295756227544,-0.25957562275425516,-11.433746724190314,-11.482676649512541,0.048929925322227064,0.5871591038667248
2000-01-21,2000-01-21,2000,2040-01-21,1999-01-21,1999,2040-01-21,159.99,191116.2,53.0,2251.12,26.17,23.1,31.35,30.48,0.45,2251.378984086564,-0.2589840865639417,-11.3843382603809,-11.433746724190314,0.04940846380941366,0.5929015657129639
2000-01-22,2000-01-22,2000,2040-01-22,1999-01-22,1999,2040-01-22,74.73,191159.31,53.0,2251.13,25.84,23.89,31.94,30.48,0.0,2251.3890175971146,-0.2590175971145072,-11.374304749830117,-11.3843382603809,0.01003351055078383,0.12040212660940597
2000-01-23,2000-01-23,2000,2040-01-23,1999-01-23,1999,2040-01-23,95.93,191244.47,53.0,2251.15,25.7,23.34,29.94,30.48,0.0,2251.4088337587286,-0.2588337587285423,-11.3544885882161,-11.374304749830117,0.01981616161401689,0.2377939393682027
2000-01-24,2000-01-24,2000,2040-01-24,1999-01-24,1999,2040-01-24,74.73,191287.58,53.0,2251.16,29.4,26.13,33.55,30.48,0.0,2251.418863064692,-0.2588630646919228,-11.344459282252956,-11.3544885882161,0.010029305963143997,0.12035167155772797
2000-01-25,2000-01-25,2000,2040-01-25,1999-01-25,1999,2040-01-25,139.93,191460.0,53.0,2251.2,32.98,31.04,35.79,30.48,0.0,2251.458961507489,-0.2589615074894027,-11.304360839455512,-11.344459282252956,0.04009844279744357,0.4811813135693228
2000-01-26,2000-01-26,2000,2040-01-26,1999-01-26,1999,2040-01-26,74.68,191503.0,53.0,2251.21,33.63,31.75,36.19,30.78,0.3,2251.468958177477,-0.25895817747687033,-11.294364169467826,-11.304360839455512,0.009996669987685891,0.1199600398522307
2000-01-27,2000-01-27,2000,2040-01-27,1999-01-27,1999,2040-01-27,74.68,191546.0,53.0,2251.22,32.48,24.32,39.46,30.78,0.0,2251.4789534415554,-0.2589534415556045,-11.284368905389329,-11.294364169467826,0.009995264078497712,0.11994316894197254
2000-01-28,2000-01-28,2000,2040-01-28,1999-01-28,1999,2040-01-28,74.68,191589.0,53.0,2251.23,23.92,19.96,32.02,30.78,0.0,2251.4889472997256,-0.25894729972560526,-11.27437504721911,-11.284368905389329,0.009993858170219028,0.11992629804262833
2000-01-29,2000-01-29,2000,2040-01-29,1999-01-29,1999,2040-01-29,96.36,191675.0,53.0,2251.25,25.55,19.92,32.34,30.78,0.0,2251.5089307983367,-0.258930798336678,-11.254391548608055,-11.27437504721911,0.01998349861105453,0.23980198333265434
2000-01-30,2000-01-30,2000,2040-01-30,1999-01-30,1999,2040-01-30,53.0,191675.0,53.0,2251.25,27.38,25.26,31.79,30.78,0.0,2251.5089307983367,-0.258930798336678,-11.254391548608055,-11.254391548608055,0.0,0.0
2000-01-31,2000-01-31,2000,2040-01-31,1999-01-31,1999,2040-01-31,203.85,191974.2,53.0,2251.32,27.74,24.75,35.89,31.38,0.59,2251.5784109676492,-0.2584109676490698,-11.1849113792955,-11.254391548608055,0.06948016931255552,0.8337620317506662
2000-02-01,2000-02-01,2000,2040-02-01,1999-02-01,1999,2040-02-01,525.81,192912.0,53.0,2251.54,31.94,26.72,39.29,33.61,2.23,2251.795745680053,-0.2557456800532236,-10.967576666891546,-11.1849113792955,0.21733471240395374,2.608016548847445
2000-02-02,2000-02-02,2000,2040-02-02,1999-02-02,1999,2040-02-02,96.36,192998.0,53.0,2251.56,35.21,30.41,41.14,33.61,0.0,2251.815642666208,-0.25564266620813214,-10.947679680736655,-10.967576666891546,0.019896986154890328,0.23876383385868394
2000-02-03,2000-02-03,2000,2040-02-03,1999-02-03,1999,2040-02-03,96.36,193084.0,53.0,2251.58,35.13,30.17,42.94,33.61,0.0,2251.8355340287253,-0.25553402872537845,-10.927788318219427,-10.947679680736655,0.019891362517228117,0.2386963502067374
2000-02-04,2000-02-04,2000,2040-02-04,1999-02-04,1999,2040-02-04,96.36,193170.0,53.0,2251.6,33.29,26.01,43.42,33.61,0.0,2251.8554197676067,-0.25541976760678153,-10.907902579338042,-10.927788318219427,0.019885738881384896,0.23862886657661875
2000-02-05,2000-02-05,2000,2040-02-05,1999-02-05,1999,2040-02-05,74.73,193213.11,53.0,2251.61,30.11,21.92,37.03,33.61,0.0,2251.865385956233,-0.2553859562326579,-10.897936390711948,-10.907902579338042,0.009966188626094663,0.11959426351313596
2000-02-06,2000-02-06,2000,2040-02-06,1999-02-06,1999,2040-02-06,96.46,193299.31,53.0,2251.63,33.92,31.71,37.5,33.75,0.15,2251.885309472182,-0.25530947218203437,-10.87801287476259,-10.897936390711948,0.01992351594935826,0.23908219139229914
2000-02-07,2000-02-07,2000,2040-02-07,1999-02-07,1999,2040-02-07,117.67,193427.58,53.0,2251.66,34.74,33.28,37.88,33.75,0.0,2251.914946222088,-0.2549462220881651,-10.848376124856713,-10.87801287476259,0.02963674990587606,0.3556409988705127
2000-02-08,2000-02-08,2000,2040-02-08,1999-02-08,1999,2040-02-08,139.93,193600.0,53.0,2251.7,35.36,32.96,39.21,34.05,0.3,2251.9547641074614,-0.2547641074615967,-10.808558239483318,-10.848376124856713,0.039817885373395256,0.4778146244807431
2000-02-09,2000-02-09,2000,2040-02-09,1999-02-09,1999,2040-02-09,74.18,193642.0,53.0,2251.71,34.27,25.89,40.9,34.05,0.0,2251.964459971391,-0.2544599713910429,-10.798862375553654,-10.808558239483318,0.009695863929664483,0.1163503671559738
2000-02-10,2000-02-10,2000,2040-02-10,1999-02-10,1999,2040-02-10,116.53,193768.0,53.0,2251.74,28.9,22.55,38.58,34.05,0.0,2251.99353951551,-0.25353951551005594,-10.769782831434895,-10.798862375553654,0.02907954411875835,0.3489545294251002
2000-02-11,2000-02-11,2000,2040-02-11,1999-02-11,1999,2040-02-11,53.0,193768.0,53.0,2251.74,31.82,27.64,38.31,34.05,0.0,2251.99353951551,-0.25353951551005594,-10.769782831434895,-10.769782831434895,0.0,0.0
2000-02-12,2000-02-12,2000,2040-02-12,1999-02-12,1999,2040-02-12,116.53,193894.0,53.0,2251.77,32.48,30.25,35.83,34.2,0.15,2252.0226069881232,-0.25260698812326154,-10.74071535882149,-10.769782831434895,0.029067472613405698,0.3488096713608684
2000-02-13,2000-02-13,2000,2040-02-13,1999-02-13,1999,2040-02-13,74.18,193936.0,53.0,2251.78,30.39,26.91,35.28,34.2,0.0,2252.0322934631045,-0.2522934631042517,-10.731028883840281,-10.74071535882149,0.009686474981208448,0.11623769977450138
2000-02-14,2000-02-14,2000,2040-02-14,1999-02-14,1999,2040-02-14,138.81,194106.2,53.0,2251.82,32.16,29.98,37.44,34.35,0.15,2252.07153301903,-0.251533019029921,-10.691789327914648,-10.731028883840281,0.039239555925632885,0.4708746711075946
2000-02-15,2000-02-15,2000,2040-02-15,1999-02-15,1999,2040-02-15,96.47,194192.42,53.0,2251.84,34.37,31.9,38.15,34.65,0.3,2252.0914026073942,-0.25140260739408404,-10.671919739550503,-10.691789327914648,0.019869588364144875,0.2384350603697385
2000-02-16,2000-02-16,2000,2040-02-16,1999-02-16,1999,2040-02-16,74.73,194235.53,53.0,2251.85,31.84,23.38,40.08,34.65,0.0,2252.101335281909,-0.25133528190917787,-10.661987065035646,-10.671919739550503,0.009932674514857354,0.11919209417828824
2000-02-17,2000-02-17,2000,2040-02-17,1999-02-17,1999,2040-02-17,74.73,194278.63,53.0,2251.86,26.89,20.51,37.56,34.65,0.0,2252.111264239774,-0.25126423977371815,-10.652058107170888,-10.661987065035646,0.009928957864758559,0.1191474943771027
2000-02-18,2000-02-18,2000,2040-02-18,1999-02-18,1999,2040-02-18,67.0,194278.63,67.0,2251.86,26.21,16.28,41.29,34.5,-0.15,2252.111264239774,-0.25126423977371815,-10.652058107170888,-10.652058107170888,0.0,0.0
2000-02-19,2000-02-19,2000,2040-02-19,1999-02-19,1999,2040-02-19,22.8,194149.31,88.0,2251.83,28.29,23.38,34.65,34.5,0.0,2252.081468519768,-0.25146851976796825,-10.681853827176838,-10.652058107170888,-0.029795720005949988,-0.35754864007139986
2000-02-20,2000-02-20,2000,2040-02-20,1999-02-20,1999,2040-02-20,66.27,194106.2,88.0,2251.82,28.95,18.98,35.91,34.5,0.0,2252.07153301903,-0.251533019029921,-10.691789327914648,-10.681853827176838,-0.009935500737810798,-0.11922600885372958
2000-02-21,2000-02-21,2000,2040-02-21,1999-02-21,1999,2040-02-21,131.47,194192.42,88.0,2251.84,34.3,31.49,38.47,34.65,0.15,2252.0914026073942,-0.25140260739408404,-10.671919739550503,-10.691789327914648,0.019869588364144875,0.2384350603697385
2000-02-22,2000-02-22,2000,2040-02-22,1999-02-22,1999,2040-02-22,88.0,194192.42,88.0,2251.84,35.41,31.88,41.39,34.8,0.15,2252.0914026073942,-0.25140260739408404,-10.671919739550503,-10.671919739550503,0.0,0.0
2000-02-23,2000-02-23,2000,2040-02-23,1999-02-23,1999,2040-02-23,66.27,194149.31,88.0,2251.83,34.8,29.92,41.02,34.8,0.0,2252.081468519768,-0.25146851976796825,-10.681853827176838,-10.671919739550503,-0.009934087626334076,-0.11920905151600891
2000-02-24,2000-02-24,2000,2040-02-24,1999-02-24,1999,2040-02-24,66.27,194106.2,88.0,2251.82,33.48,26.05,40.0,34.8,0.0,2252.07153301903,-0.251533019029921,-10.691789327914648,-10.681853827176838,-0.009935500737810798,-0.11922600885372958
2000-02-25,2000-02-25,2000,2040-02-25,1999-02-25,1999,2040-02-25,109.73,194149.31,88.0,2251.83,29.16,19.49,38.5,34.8,0.0,2252.081468519768,-0.25146851976796825,-10.681853827176838,-10.691789327914648,0.009935500737810798,0.11922600885372958
2000-02-26,2000-02-26,2000,2040-02-26,1999-02-26,1999,2040-02-26,153.2,194278.63,88.0,2251.86,32.39,30.41,36.46,35.09,0.3,2252.111264239774,-0.25126423977371815,-10.652058107170888,-10.681853827176838,0.029795720005949988,0.35754864007139986
2000-02-27,2000-02-27,2000,2040-02-27,1999-02-27,1999,2040-02-27,66.27,194235.53,88.0,2251.85,36.39,32.18,44.12,35.24,0.15,2252.101335281909,-0.25133528190917787,-10.661987065035646,-10.652058107170888,-0.009928957864758559,-0.1191474943771027
2000-02-28,2000-02-28,2000,2040-02-28,1999-02-28,1999,2040-02-28,88.0,194235.53,88.0,2251.85,37.63,34.03,41.23,35.24,0.0,2252.101335281909,-0.25133528190917787,-10.661987065035646,-10.661987065035646,0.0,0.0
2000-02-29,2000-02-29,2000,2040-02-29,,1999,,109.73,194278.63,88.0,2251.86,36.05,33.36,40.78,35.39,0.15,2252.111264239774,-0.25126423977371815,-10.652058107170888,-10.661987065035646,0.009928957864758559,0.1191474943771027
2000-03-01,2000-03-01,2000,2040-03-01,1999-03-01,1999,2040-03-01,88.0,194278.63,88.0,2251.86,35.75,30.72,41.04,35.39,0.0,2252.111264239774,-0.25126423977371815,-10.652058107170888,-10.652058107170888,0.0,0.0
2000-03-02,2000-03-02,2000,2040-03-02,1999-03-02,1999,2040-03-02,88.0,194278.63,88.0,2251.86,36.21,32.34,42.16,35.54,0.15,2252.111264239774,-0.25126423977371815,-10.652058107170888,-10.652058107170888,0.0,0.0
2000-03-03,2000-03-03,2000,2040-03-03,1999-03-03,1999,2040-03-03,152.67,194406.89,88.0,2251.89,35.36,31.47,40.29,35.84,0.3,2252.140803172449,-0.2508031724491957,-10.622519174495665,-10.652058107170888,0.029538932675222895,0.35446719210267474
2000-03-04,2000-03-04,2000,2040-03-04,1999-03-04,1999,2040-03-04,109.73,194450.0,88.0,2251.9,34.56,0.0,39.17,35.99,0.15,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.622519174495665,0.009925644359555008,0.1191077323146601
2000-03-05,2000-03-05,2000,2040-03-05,1999-03-05,1999,2040-03-05,109.68,194493.0,88.0,2251.91,35.55,33.4,39.45,35.99,0.0,2252.160627727066,-0.2506277270663304,-10.602694619878548,-10.61259353013611,0.00989891025756151,0.11878692309073813
2000-03-06,2000-03-06,2000,2040-03-06,1999-03-06,1999,2040-03-06,109.68,194536.0,88.0,2251.92,34.24,31.0,37.88,35.99,0.0,2252.170525231414,-0.2505252314140307,-10.59279711553063,-10.602694619878548,0.009897504347918584,0.11877005217502301
2000-03-07,2000-03-07,2000,2040-03-07,1999-03-07,1999,2040-03-07,66.32,194493.0,88.0,2251.91,34.33,22.91,44.89,35.99,0.0,2252.160627727066,-0.2506277270663304,-10.602694619878548,-10.59279711553063,-0.009897504347918584,-0.11877005217502301
2000-03-08,2000-03-08,2000,2040-03-08,1999-03-08,1999,2040-03-08,88.0,194493.0,88.0,2251.91,34.7,32.1,38.47,35.99,0.0,2252.160627727066,-0.2506277270663304,-10.602694619878548,-10.602694619878548,0.0,0.0
2000-03-09,2000-03-09,2000,2040-03-09,1999-03-09,1999,2040-03-09,109.68,194536.0,88.0,2251.92,36.98,29.36,46.22,35.99,0.0,2252.170525231414,-0.2505252314140307,-10.59279711553063,-10.602694619878548,0.009897504347918584,0.11877005217502301
2000-03-10,2000-03-10,2000,2040-03-10,1999-03-10,1999,2040-03-10,174.72,194708.0,88.0,2251.96,35.5,24.53,45.46,35.99,0.0,2252.2101011897153,-0.2501011897152239,-10.553221157229473,-10.59279711553063,0.03957595830115679,0.47491149961388146
2000-03-11,2000-03-11,2000,2040-03-11,1999-03-11,1999,2040-03-11,111.68,194751.0,90.0,2251.97,35.94,32.61,39.68,36.28,0.3,2252.2199916645177,-0.2499916645178928,-10.54333068242704,-10.553221157229473,0.009890474802432436,0.11868569762918924
2000-03-12,2000-03-12,2000,2040-03-12,1999-03-12,1999,2040-03-12,111.68,194794.0,90.0,2251.98,34.35,0.0,42.39,36.28,0.0,2252.229880733411,-0.24988073341091877,-10.533441613533796,-10.54333068242704,0.009889068893244257,0.11866882671893109
2000-03-13,2000-03-13,2000,2040-03-13,1999-03-13,1999,2040-03-13,241.75,195095.0,90.0,2252.05,39.0,32.85,50.02,36.43,0.15,2252.299064850207,-0.2490648502066506,-10.4642574967379,-10.533441613533796,0.06918411679589553,0.8302094015507464
2000-03-14,2000-03-14,2000,2040-03-14,1999-03-14,1999,2040-03-14,178.72,195267.0,92.0,2252.09,35.46,31.12,40.59,37.03,0.59,2252.338567701231,-0.24856770123096794,-10.42475464571362,-10.4642574967379,0.03950285102428097,0.47403421229137166
2000-03-15,2000-03-15,2000,2040-03-15,1999-03-15,1999,2040-03-15,92.0,195267.0,92.0,2252.09,37.05,25.22,48.52,37.03,0.0,2252.338567701231,-0.24856770123096794,-10.42475464571362,-10.42475464571362,0.0,0.0
2000-03-16,2000-03-16,2000,2040-03-16,1999-03-16,1999,2040-03-16,265.28,195610.69,92.0,2252.17,36.11,32.34,41.26,37.47,0.45,2252.4174348239603,-0.24743482396024774,-10.345887522984412,-10.42475464571362,0.07886712272920704,0.9464054727504845
2000-03-17,2000-03-17,2000,2040-03-17,1999-03-17,1999,2040-03-17,222.23,195869.0,92.0,2252.23,36.24,32.22,38.78,37.77,0.3,2252.476650535261,-0.24665053526086922,-10.286671811683846,-10.345887522984412,0.05921571130056691,0.7105885356068029
2000-03-18,2000-03-18,2000,2040-03-18,1999-03-18,1999,2040-03-18,330.68,196342.42,92.0,2252.34,34.21,32.18,40.47,38.51,0.74,2252.5850469676757,-0.2450469676755347,-10.178275379269053,-10.286671811683846,0.1083964324147928,1.3007571889775136
2000-03-19,2000-03-19,2000,2040-03-19,1999-03-19,1999,2040-03-19,200.13,196556.89,92.0,2252.39,33.25,30.98,38.82,38.81,0.3,2252.6340969218713,-0.24409692187145993,-10.1292254250734,-10.178275379269053,0.04904995419565239,0.5885994503478287
2000-03-20,2000-03-20,2000,2040-03-20,1999-03-20,1999,2040-03-20,135.41,196643.0,92.0,2252.41,35.51,26.4,45.22,38.81,0.0,2252.653780705746,-0.24378070574630328,-10.109541641198575,-10.1292254250734,0.019683783874825167,0.236205406497902
2000-03-21,2000-03-21,2000,2040-03-21,1999-03-21,1999,2040-03-21,157.04,196772.0,92.0,2252.44,39.05,29.74,47.76,38.81,0.0,2252.683258114688,-0.24325811468816028,-10.080064232256518,-10.109541641198575,0.02947740894205708,0.353728907304685
2000-03-22,2000-03-22,2000,2040-03-22,1999-03-22,1999,2040-03-22,200.4,196987.0,92.0,2252.49,35.73,29.51,42.73,39.11,0.3,2252.732359011408,-0.242359011408098,-10.030963335536853,-10.080064232256518,0.04910089671966489,0.5892107606359787
2000-03-23,2000-03-23,2000,2040-03-23,1999-03-23,1999,2040-03-23,200.4,197202.0,92.0,2252.54,35.71,32.51,39.96,39.41,0.3,2252.781424760399,-0.24142476039924077,-9.981897586545529,-10.030963335536853,0.049065748991324654,0.5887889878958958
2000-03-24,2000-03-24,2000,2040-03-24,1999-03-24,1999,2040-03-24,157.04,197331.0,92.0,2252.57,37.93,28.72,48.74,39.41,0.0,2252.810847338884,-0.24084733888366827,-9.952475008060901,-9.981897586545529,0.029422578484627593,0.3530709418155311
2000-03-25,2000-03-25,2000,2040-03-25,1999-03-25,1999,2040-03-25,157.04,197460.0,92.0,2252.6,37.14,29.17,45.93,39.41,0.0,2252.8402572641853,-0.24025726418540216,-9.923065082759422,-9.952475008060901,0.029409925301479234,0.3529191036177508
2000-03-26,2000-03-26,2000,2040-03-26,1999-03-26,1999,2040-03-26,157.2,197589.31,92.0,2252.63,39.94,27.56,56.58,39.41,0.0,2252.8697251656727,-0.23972516567255298,-9.89359718127207,-9.923065082759422,0.0294679014873509,0.3536148178482108
2000-03-27,2000-03-27,2000,2040-03-27,1999-03-27,1999,2040-03-27,178.4,197760.69,92.0,2252.67,37.92,31.94,45.12,39.41,0.0,2252.9087606275048,-0.23876062750468918,-9.854561719439971,-9.89359718127207,0.03903546183209983,0.4684255419851979
2000-03-28,2000-03-28,2000,2040-03-28,1999-03-28,1999,2040-03-28,222.23,198019.0,92.0,2252.73,36.32,32.61,40.51,39.55,0.15,2252.9675540592743,-0.2375540592743164,-9.795768287670398,-9.854561719439971,0.058793431769572635,0.7055211812348716
2000-03-29,2000-03-29,2000,2040-03-29,1999-03-29,1999,2040-03-29,157.04,198148.0,92.0,2252.76,36.68,29.39,45.7,39.55,0.0,2252.9968965009366,-0.23689650093638193,-9.766425846008133,-9.795768287670398,0.029342441662265628,0.35210929994718754
2000-03-30,2000-03-30,2000,2040-03-30,1999-03-30,1999,2040-03-30,135.36,198234.0,92.0,2252.78,38.76,27.58,51.79,39.55,0.0,2253.016451099165,-0.23645109916469664,-9.746871247779836,-9.766425846008133,0.019554598228296527,0.23465517873955832
2000-03-31,2000-03-31,2000,2040-03-31,1999-03-31,1999,2040-03-31,178.82,198406.2,92.0,2252.82,45.31,31.71,58.86,39.41,-0.15,2253.055588867812,-0.2355888678116571,-9.707733479132912,-9.746871247779836,0.03913776864692409,0.46965322376308904
2000-04-01,2000-04-01,2000,2040-04-01,1999-04-01,1999,2040-04-01,309.69,198836.0,93.0,2252.92,49.15,37.95,58.09,39.41,0.0,2253.1531758249403,-0.23317582494019007,-9.61014652200447,-9.707733479132912,0.09758695712844201,1.171043485541304
2000-04-02,2000-04-02,2000,2040-04-02,1999-04-02,1999,2040-04-02,398.51,199438.0,95.0,2253.06,48.19,38.11,65.15,39.55,0.15,2253.289624992519,-0.22962499251889312,-9.473697354425894,-9.61014652200447,0.13644916757857573,1.6373900109429087
2000-04-03,2000-04-03,2000,2040-04-03,1999-04-03,1999,2040-04-03,593.62,200427.0,95.0,2253.29,44.05,31.29,63.73,39.55,0.0,2253.5131932677614,-0.2231932677614168,-9.250129079183353,-9.473697354425894,0.22356827524254186,2.6828193029105023
2000-04-04,2000-04-04,2000,2040-04-04,1999-04-04,1999,2040-04-04,749.91,201726.0,95.0,2253.59,40.36,36.38,47.11,39.7,0.15,2253.805708615091,-0.21570861509098904,-8.957613731853598,-9.250129079183353,0.29251534732975415,3.51018416795705
2000-04-05,2000-04-05,2000,2040-04-05,1999-04-05,1999,2040-04-05,550.77,202630.0,95.0,2253.8,37.0,33.33,40.86,39.7,0.0,2254.008518742659,-0.2085187426587254,-8.754803604285826,-8.957613731853598,0.20281012756777272,2.4337215308132727
2000-04-06,2000-04-06,2000,2040-04-06,1999-04-06,1999,2040-04-06,576.98,203586.0,95.0,2254.02,35.12,32.81,38.91,40.3,0.59,2254.2223189169467,-0.20231891694675141,-8.541003429998,-8.754803604285826,0.21380017428782594,2.5656020914539113
2000-04-07,2000-04-07,2000,2040-04-07,1999-04-07,1999,2040-04-07,365.67,203974.11,170.0,2254.11,40.96,29.51,57.48,40.3,0.0,2254.3089176468993,-0.19891764689919,-8.454404700045416,-8.541003429998,0.08659872995258411,1.0391847594310093
2000-04-08,2000-04-08,2000,2040-04-08,1999-04-08,1999,2040-04-08,342.48,204062.33,298.0,2254.13,42.59,28.8,66.15,40.3,0.0,2254.328586141784,-0.19858614178383505,-8.434736205160789,-8.454404700045416,0.019668494884626853,0.23602193861552223
2000-04-09,2000-04-09,2000,2040-04-09,1999-04-09,1999,2040-04-09,383.4,204237.67,295.0,2254.17,45.74,37.48,56.01,40.15,-0.15,2254.3676603193207,-0.19766031932067563,-8.395662027623985,-8.434736205160789,0.0390741775368042,0.4688901304416504
2000-04-10,2000-04-10,2000,2040-04-10,1999-04-10,1999,2040-04-10,465.75,204844.11,160.0,2254.31,48.64,38.11,63.44,40.3,0.15,2254.5026240475163,-0.19262404751634676,-8.26069829942844,-8.395662027623985,0.1349637281955438,1.6195647383465257
2000-04-11,2000-04-11,2000,2040-04-11,1999-04-11,1999,2040-04-11,508.39,205670.0,92.0,2254.5,46.14,32.53,66.28,40.3,0.0,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-8.26069829942844,0.1833527749422501,2.2002332993070013
2000-04-12,2000-04-12,2000,2040-04-12,1999-04-12,1999,2040-04-12,642.54,206760.0,93.0,2254.75,48.49,36.34,62.98,40.3,0.0,2254.927169739156,-0.1771697391559428,-7.83615260778879,-8.07734552448619,0.2411929166974005,2.894315000368806
2000-04-13,2000-04-13,2000,2040-04-13,1999-04-13,1999,2040-04-13,858.33,208280.0,92.0,2255.1,46.63,41.22,56.11,40.45,0.15,2255.262003901221,-0.16200390122094177,-7.501318445723882,-7.83615260778879,0.334834162064908,4.018009944778896
2000-04-14,2000-04-14,2000,2040-04-14,1999-04-14,1999,2040-04-14,1174.94,210426.0,93.0,2255.59,44.75,41.29,50.45,40.6,0.15,2255.731745896219,-0.14174589621870837,-7.031576450725879,-7.501318445723882,0.46974199499800307,5.636903939976037
2000-04-15,2000-04-15,2000,2040-04-15,1999-04-15,1999,2040-04-15,953.11,212132.0,93.0,2255.98,41.43,35.69,46.8,40.6,0.0,2256.10267709611,-0.12267709610978272,-6.660645250834932,-7.031576450725879,0.370931199890947,4.451174398691364
2000-04-16,2000-04-16,2000,2040-04-16,1999-04-16,1999,2040-04-16,736.32,213408.0,93.0,2256.27,41.14,33.91,50.69,40.6,0.0,2256.3786678993197,-0.10866789931969834,-6.384654447625053,-6.660645250834932,0.27599080320987923,3.311889638518551
2000-04-17,2000-04-17,2000,2040-04-17,1999-04-17,1999,2040-04-17,625.4,214464.0,93.0,2256.51,45.82,32.31,63.77,40.6,0.0,2256.6061378507115,-0.09613785071132952,-6.157184496233185,-6.384654447625053,0.22746995139186765,2.729639416702412
2000-04-18,2000-04-18,2000,2040-04-18,1999-04-18,1999,2040-04-18,686.95,215652.0,88.0,2256.78,48.49,37.21,59.92,40.6,0.0,2256.8610280322673,-0.0810280322671133,-5.90229431467742,-6.157184496233185,0.2548901815557656,3.058682178669187
2000-04-19,2000-04-19,2000,2040-04-19,1999-04-19,1999,2040-04-19,713.13,216884.0,92.0,2257.06,47.17,38.98,56.64,40.6,0.0,2257.124225104215,-0.06422510421498373,-5.639097242729804,-5.90229431467742,0.26319707194761577,3.158364863371389
2000-04-20,2000-04-20,2000,2040-04-20,1999-04-20,1999,2040-04-20,702.12,218072.33,103.0,2257.33,48.68,38.62,61.65,40.6,0.0,2257.376999322217,-0.046999322217288864,-5.386323024727517,-5.639097242729804,0.25277421800228694,3.0332906160274433
2000-04-21,2000-04-21,2000,2040-04-21,1999-04-21,1999,2040-04-21,753.83,219270.0,150.0,2257.6,48.13,33.77,61.88,40.45,-0.15,2257.630673866795,-0.03067386679504125,-5.132648480149783,-5.386323024727517,0.2536745445777342,3.0440945349328103
2000-04-22,2000-04-22,2000,2040-04-22,1999-04-22,1999,2040-04-22,751.12,220420.66,171.0,2257.86,42.73,39.54,48.54,40.6,0.15,2257.8733640797177,-0.013364079717575805,-4.88995826722703,-5.132648480149783,0.24269021292275283,2.912282555073034
2000-04-23,2000-04-23,2000,2040-04-23,1999-04-23,1999,2040-04-23,658.72,221392.0,169.0,2258.08,39.44,31.82,46.6,40.74,0.15,2258.077449585534,0.0025504144659862504,-4.685872761410792,-4.88995826722703,0.20408550581623786,2.4490260697948543
2000-04-24,2000-04-24,2000,2040-04-24,1999-04-24,1999,2040-04-24,487.24,221930.0,216.0,2258.2,41.24,30.92,53.73,40.74,0.0,2258.1901785306336,0.009821469366215752,-4.573143816311131,-4.685872761410792,0.11272894509966136,1.3527473411959363
2000-04-25,2000-04-25,2000,2040-04-25,1999-04-25,1999,2040-04-25,467.65,222326.0,268.0,2258.29,40.94,36.38,47.05,40.89,0.15,2258.273013124046,0.01698687595398951,-4.490309222898759,-4.573143816311131,0.08283459341237176,0.9940151209484611
2000-04-26,2000-04-26,2000,2040-04-26,1999-04-26,1999,2040-04-26,482.38,222685.77,301.0,2258.37,44.83,31.71,55.32,40.89,0.0,2258.3481658163905,0.021834183609371394,-4.4151565305542135,-4.490309222898759,0.07515269234454536,0.9018323081345443
2000-04-27,2000-04-27,2000,2040-04-27,1999-04-27,1999,2040-04-27,505.59,223040.0,327.0,2258.45,47.04,40.23,62.16,41.19,0.3,2258.422065097495,0.027934902504966885,-4.341257249449882,-4.4151565305542135,0.07389928110433175,0.886791373251981
2000-04-28,2000-04-28,2000,2040-04-28,1999-04-28,1999,2040-04-28,481.29,223350.0,325.0,2258.52,40.2,32.49,45.46,41.19,0.0,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-4.341257249449882,0.06459375761141928,0.7751250913370313
2000-04-29,2000-04-29,2000,2040-04-29,1999-04-29,1999,2040-04-29,436.44,223575.0,323.0,2258.57,43.97,37.09,50.1,41.04,-0.15,2258.533495656832,0.03650434316796236,-4.229826690112532,-4.2766634918384625,0.046836801725930854,0.5620416207111703
2000-04-30,2000-04-30,2000,2040-04-30,1999-04-30,1999,2040-04-30,458.78,223842.33,324.0,2258.63,50.34,37.29,65.58,41.04,0.0,2258.5890939848337,0.0409060151664562,-4.17422836211108,-4.229826690112532,0.05559832800145159,0.6671799360174191
2000-05-01,2000-05-01,2000,2040-05-01,1999-05-01,1999,2040-05-01,475.88,224105.89,343.0,2258.69,49.6,40.9,56.62,41.04,0.0,2258.6438550464104,0.04614495358964632,-4.119467300534325,-4.17422836211108,0.05476106157675531,0.6571327389210637
2000-05-02,2000-05-02,2000,2040-05-02,1999-05-02,1999,2040-05-02,556.7,224500.0,358.0,2258.8,50.86,45.18,60.12,41.04,0.0,2258.7256425353276,0.07435746467263016,-4.037679811617181,-4.119467300534325,0.08178748891714349,0.9814498670057219
2000-05-03,2000-05-03,2000,2040-05-03,1999-05-03,1999,2040-05-03,925.68,225622.0,360.0,2259.03,42.75,37.09,47.62,41.19,0.15,2258.9578383312614,0.07216166873877228,-3.805484015683305,-4.037679811617181,0.23219579593387607,2.786349551206513
2000-05-04,2000-05-04,2000,2040-05-04,1999-05-04,1999,2040-05-04,589.19,226199.56,298.0,2259.16,43.24,36.66,51.04,41.19,0.0,2259.0769901053577,0.08300989464214581,-3.6863322415870243,-3.805484015683305,0.11915177409628086,1.4298212891553703
2000-05-05,2000-05-05,2000,2040-05-05,1999-05-05,1999,2040-05-05,547.8,227006.44,141.0,2259.34,40.58,36.38,45.54,41.34,0.15,2259.2430263591323,0.09697364086787275,-3.5202959878124602,-3.6863322415870243,0.1660362537745641,1.9924350452947692
2000-05-06,2000-05-06,2000,2040-05-06,1999-05-06,1999,2040-05-06,440.07,227675.0,103.0,2259.49,42.99,34.26,51.57,41.34,0.0,2259.3802247073013,0.10977529269848674,-3.383097639643438,-3.5202959878124602,0.1371983481690222,1.6463801780282665
2000-05-07,2000-05-07,2000,2040-05-07,1999-05-07,1999,2040-05-07,442.52,228346.44,104.0,2259.64,44.83,29.03,61.53,41.34,0.0,2259.517672013785,0.12232798621471375,-3.245650333159574,-3.383097639643438,0.13744730648386394,1.6493676778063673
2000-05-08,2000-05-08,2000,2040-05-08,1999-05-08,1999,2040-05-08,482.07,229015.0,145.0,2259.79,44.76,38.7,51.39,41.34,0.0,2259.6541891762276,0.13581082377231724,-3.1091331707170866,-3.245650333159574,0.13651716244248746,1.6382059493098495
2000-05-09,2000-05-09,2000,2040-05-09,1999-05-09,1999,2040-05-09,510.37,229465.98,283.0,2259.89,41.57,37.52,47.38,41.78,0.45,2259.7460854609017,0.14391453909820484,-3.017236886043065,-3.1091331707170866,0.09189628467402144,1.1027554160882573
2000-05-10,2000-05-10,2000,2040-05-10,1999-05-10,1999,2040-05-10,506.63,229735.0,371.0,2259.95,39.83,32.81,46.56,42.23,0.45,2259.800830081111,0.14916991888867415,-2.962492265833589,-3.017236886043065,0.054744620209476125,0.6569354425137135
2000-05-11,2000-05-11,2000,2040-05-11,1999-05-11,1999,2040-05-11,456.0,229735.0,456.0,2259.95,41.4,37.09,47.95,42.23,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-2.962492265833589,0.0,0.0
2000-05-12,2000-05-12,2000,2040-05-12,1999-05-12,1999,2040-05-12,371.56,229510.0,485.0,2259.9,45.08,31.98,60.04,42.68,0.45,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-2.962492265833589,-0.045782940122535365,-0.5493952814704244
2000-05-13,2000-05-13,2000,2040-05-13,1999-05-13,1999,2040-05-13,367.35,229195.33,526.0,2259.83,50.35,35.38,63.04,42.97,0.3,2259.6909536115763,0.13904638842359418,-3.0723687353684,-3.0082752059561244,-0.06409352941227553,-0.7691223529473064
2000-05-14,2000-05-14,2000,2040-05-14,1999-05-14,1999,2040-05-14,504.26,229150.22,527.0,2259.82,54.74,43.97,68.66,43.12,0.15,2259.681759215247,0.13824078475317947,-3.0815631316977488,-3.0723687353684,-0.00919439632934882,-0.11033275595218583
2000-05-15,2000-05-15,2000,2040-05-15,1999-05-15,1999,2040-05-15,610.71,229375.77,497.0,2259.87,52.88,41.51,66.76,42.68,-0.45,2259.7277157241965,0.14228427580337666,-3.035606622748219,-3.0815631316977488,0.04595650894952996,0.5514781073943595
2000-05-16,2000-05-16,2000,2040-05-16,1999-05-16,1999,2040-05-16,837.99,230185.0,430.0,2260.05,54.87,41.69,66.05,42.38,-0.3,2259.892280481391,0.15771951860915578,-2.871041865553707,-3.035606622748219,0.1645647571945119,1.974777086334143
2000-05-17,2000-05-17,2000,2040-05-17,1999-05-17,1999,2040-05-17,852.44,231130.0,376.0,2260.26,47.76,45.12,51.21,42.23,-0.15,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.871041865553707,0.1915446575412716,2.298535890495259
2000-05-18,2000-05-18,2000,2040-05-18,1999-05-18,1999,2040-05-18,706.31,231805.0,366.0,2260.41,52.73,46.64,61.14,42.38,0.15,2260.220227023589,0.18977297641094992,-2.5430953233558284,-2.6794972080124353,0.13640188465660685,1.6368226158792822
2000-05-19,2000-05-19,2000,2040-05-19,1999-05-19,1999,2040-05-19,934.22,232884.45,390.0,2260.65,52.69,0.0,59.88,42.38,0.0,2260.437638894465,0.21236110553491017,-2.325683452479552,-2.5430953233558284,0.21741187087627623,2.6089424505153147
2000-05-20,2000-05-20,2000,2040-05-20,1999-05-20,1999,2040-05-20,902.79,233875.77,403.0,2260.87,53.81,48.05,64.01,42.53,0.15,2260.63652008075,0.2334799192499304,-2.1268022661947725,-2.325683452479552,0.1988811862847797,2.3865742354173562
2000-05-21,2000-05-21,2000,2040-05-21,1999-05-21,1999,2040-05-21,1312.11,235675.0,405.0,2261.27,56.29,48.56,65.44,42.83,0.3,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-2.1268022661947725,0.3590573550463887,4.308688260556664
2000-05-22,2000-05-22,2000,2040-05-22,1999-05-22,1999,2040-05-22,1090.15,237032.0,406.0,2261.57,54.46,50.37,60.71,42.83,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.7677449111483838,0.26917687829973147,3.2301225395967776
2000-05-23,2000-05-23,2000,2040-05-23,1999-05-23,1999,2040-05-23,845.71,237574.89,572.0,2261.69,52.54,0.0,62.98,42.83,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.4985680328486524,0.10729647334801484,1.287557680176178
2000-05-24,2000-05-24,2000,2040-05-24,1999-05-24,1999,2040-05-24,752.03,237394.45,843.0,2261.65,52.95,42.71,61.22,42.83,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.3912715595006375,-0.035637195795061416,-0.427646349540737
2000-05-25,2000-05-25,2000,2040-05-25,1999-05-25,1999,2040-05-25,647.65,237124.0,784.0,2261.59,51.82,44.04,59.59,42.83,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.426908755295699,-0.053460678831015684,-0.6415281459721882
2000-05-26,2000-05-26,2000,2040-05-26,1999-05-26,1999,2040-05-26,691.81,237078.0,715.0,2261.58,51.6,43.77,61.39,43.12,0.3,2261.27385441792,0.30614558207980735,-1.4894679290246131,-1.4803694341267146,-0.00909849489789849,-0.10918193877478188
2000-05-27,2000-05-27,2000,2040-05-27,1999-05-27,1999,2040-05-27,717.0,237078.0,717.0,2261.58,50.14,40.92,58.47,43.12,0.0,2261.27385441792,0.30614558207980735,-1.4894679290246131,-1.4894679290246131,0.0,0.0
2000-05-28,2000-05-28,2000,2040-05-28,1999-05-28,1999,2040-05-28,671.62,236986.0,718.0,2261.56,48.47,45.7,53.3,43.27,0.15,2261.2556526013464,0.30434739865359006,-1.5076697455983776,-1.4894679290246131,-0.018201816573764518,-0.2184217988851742
2000-05-29,2000-05-29,2000,2040-05-29,1999-05-29,1999,2040-05-29,604.04,236756.0,720.0,2261.51,49.33,43.65,55.05,43.12,-0.15,2261.2101199037106,0.29988009628959844,-1.5532024432341132,-1.5076697455983776,-0.04553269763573553,-0.5463923716288264
2000-05-30,2000-05-30,2000,2040-05-30,1999-05-30,1999,2040-05-30,585.12,236665.0,631.0,2261.49,44.7,43.1,47.72,43.12,0.0,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.5532024432341132,-0.018026216269845463,-0.21631459523814556
2000-05-31,2000-05-31,2000,2040-05-31,1999-05-31,1999,2040-05-31,465.25,236485.0,556.0,2261.45,46.29,41.37,49.45,43.12,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.5712286595039586,-0.03567479718822142,-0.428097566258657
2000-06-01,2000-06-01,2000,2040-06-01,1999-06-01,1999,2040-06-01,512.63,236395.0,558.0,2261.43,49.99,36.46,63.26,42.97,-0.15,2261.138572253261,0.29142774673891836,-1.624750093683815,-1.60690345669218,-0.017846636991635023,-0.21415964389962028
2000-06-02,2000-06-02,2000,2040-06-02,1999-06-02,1999,2040-06-02,523.0,236395.0,523.0,2261.43,52.92,39.8,61.88,43.12,0.15,2261.138572253261,0.29142774673891836,-1.624750093683815,-1.624750093683815,0.0,0.0
2000-06-03,2000-06-03,2000,2040-06-03,1999-06-03,1999,2040-06-03,510.38,236485.0,465.0,2261.45,58.45,36.23,77.19,42.97,-0.15,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.624750093683815,0.017846636991635023,0.21415964389962028
2000-06-04,2000-06-04,2000,2040-06-04,1999-06-04,1999,2040-06-04,673.2,236894.0,467.0,2261.54,63.39,45.24,80.98,43.12,0.15,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.60690345669218,0.08102545881683909,0.9723055058020691
2000-06-05,2000-06-05,2000,2040-06-05,1999-06-05,1999,2040-06-05,792.54,237529.78,472.0,2261.68,56.78,50.65,62.96,43.12,0.0,2261.3631438093994,0.316856190600447,-1.4001785375453437,-1.525877997875341,0.12569946032999724,1.5083935239599668
2000-06-06,2000-06-06,2000,2040-06-06,1999-06-06,1999,2040-06-06,677.3,237935.0,473.0,2261.77,53.8,45.75,61.63,42.97,-0.15,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.4001785375453437,0.07995528831361298,0.9594634597633558
2000-06-07,2000-06-07,2000,2040-06-07,1999-06-07,1999,2040-06-07,592.56,238162.22,478.0,2261.82,53.09,48.45,60.49,43.12,0.15,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.3202232492317307,0.04477889088775555,0.5373466906530666
2000-06-08,2000-06-08,2000,2040-06-08,1999-06-08,1999,2040-06-08,577.0,238346.67,484.0,2261.86,51.27,48.33,54.5,42.97,-0.15,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2754443583439752,0.03632121738382921,0.4358546086059505
2000-06-09,2000-06-09,2000,2040-06-09,1999-06-09,1999,2040-06-09,520.0,238346.67,520.0,2261.86,48.95,43.73,56.85,42.97,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.239123140960146,0.0,0.0
2000-06-10,2000-06-10,2000,2040-06-10,1999-06-10,1999,2040-06-10,455.0,238162.22,548.0,2261.82,44.69,40.15,50.35,43.12,0.15,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.239123140960146,-0.03632121738382921,-0.4358546086059505
2000-06-11,2000-06-11,2000,2040-06-11,1999-06-11,1999,2040-06-11,573.25,238208.34,550.0,2261.83,46.19,38.9,52.61,43.57,0.45,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2754443583439752,0.009084206688839913,0.10901048026607896
2000-06-12,2000-06-12,2000,2040-06-12,1999-06-12,1999,2040-06-12,1065.29,238800.0,767.0,2261.96,51.5,46.25,56.83,44.31,0.74,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.2663601516551353,0.11639517160483592,1.396742059258031
2000-06-13,2000-06-13,2000,2040-06-13,1999-06-13,1999,2040-06-13,675.94,238665.0,744.0,2261.93,54.02,48.27,58.11,44.31,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1499649800502993,-0.026534632981565665,-0.318415595778788
2000-06-14,2000-06-14,2000,2040-06-14,1999-06-14,1999,2040-06-14,904.06,238800.0,836.0,2261.96,56.71,53.49,60.92,44.61,0.3,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.176499613031865,0.026534632981565665,0.318415595778788
2000-06-15,2000-06-15,2000,2040-06-15,1999-06-15,1999,2040-06-15,774.45,238162.22,1096.0,2261.82,52.66,0.0,58.41,44.76,0.15,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.1499649800502993,-0.12547937829367584,-1.50575253952411
2000-06-16,2000-06-16,2000,2040-06-16,1999-06-16,1999,2040-06-16,644.69,237755.0,850.0,2261.73,57.95,39.88,72.93,44.76,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.2754443583439752,-0.08027986934439468,-0.9633584321327362
2000-06-17,2000-06-17,2000,2040-06-17,1999-06-17,1999,2040-06-17,551.06,237890.0,483.0,2261.76,61.62,44.16,76.68,44.76,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3557242276883699,0.026628043441633054,0.31953652129959664
2000-06-18,2000-06-18,2000,2040-06-18,1999-06-18,1999,2040-06-18,644.5,238208.34,484.0,2261.83,55.53,49.92,59.55,44.76,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.3290961842467368,0.06273603259160154,0.7528323910992185
2000-06-19,2000-06-19,2000,2040-06-19,1999-06-19,1999,2040-06-19,462.75,238162.22,486.0,2261.82,52.76,46.97,60.92,44.61,-0.15,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.2663601516551353,-0.009084206688839913,-0.10901048026607896
2000-06-20,2000-06-20,2000,2040-06-20,1999-06-20,1999,2040-06-20,463.75,238116.11,487.0,2261.81,61.01,49.15,71.51,44.61,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2754443583439752,-0.00908385380580512,-0.10900624566966144
2000-06-21,2000-06-21,2000,2040-06-21,1999-06-21,1999,2040-06-21,530.5,238208.34,484.0,2261.83,61.49,55.81,67.52,44.61,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2845282121497803,0.018168060494645033,0.2180167259357404
2000-06-22,2000-06-22,2000,2040-06-22,1999-06-22,1999,2040-06-22,481.0,238208.34,481.0,2261.83,58.64,48.17,66.76,44.61,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2663601516551353,0.0,0.0
2000-06-23,2000-06-23,2000,2040-06-23,1999-06-23,1999,2040-06-23,431.5,238116.11,478.0,2261.81,58.8,51.76,66.72,44.46,-0.15,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2663601516551353,-0.018168060494645033,-0.2180167259357404
2000-06-24,2000-06-24,2000,2040-06-24,1999-06-24,1999,2040-06-24,382.69,237935.0,474.0,2261.77,56.58,49.55,62.98,44.46,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.2845282121497803,-0.03569503708195043,-0.4283404449834052
2000-06-25,2000-06-25,2000,2040-06-25,1999-06-25,1999,2040-06-25,357.56,237710.0,471.0,2261.72,62.49,41.41,81.91,44.61,0.15,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3202232492317307,-0.044380072403328086,-0.532560868839937
2000-06-26,2000-06-26,2000,2040-06-26,1999-06-26,1999,2040-06-26,399.88,237574.89,468.0,2261.69,67.12,47.48,86.87,44.61,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.3646033216350588,-0.026668237865578703,-0.32001885438694444
2000-06-27,2000-06-27,2000,2040-06-27,1999-06-27,1999,2040-06-27,409.51,237484.67,455.0,2261.67,69.68,50.51,90.17,44.76,0.15,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.3912715595006375,-0.017815503358633578,-0.21378604030360293
2000-06-28,2000-06-28,2000,2040-06-28,1999-06-28,1999,2040-06-28,411.26,237439.56,434.0,2261.66,70.49,54.4,84.16,44.76,0.0,2261.345325211502,0.3146747884979959,-1.4179971354428744,-1.409087062859271,-0.008910072583603323,-0.10692087100323988
2000-06-29,2000-06-29,2000,2040-06-29,1999-06-29,1999,2040-06-29,380.26,237394.45,403.0,2261.65,67.07,55.07,77.9,44.76,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.4179971354428744,-0.008911619852824515,-0.10693943823389418
2000-06-30,2000-06-30,2000,2040-06-30,1999-06-30,1999,2040-06-30,274.84,237170.0,388.0,2261.6,59.47,56.28,63.34,44.61,-0.15,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.426908755295699,-0.04436379285834846,-0.5323655143001815
2000-07-01,2000-07-01,2000,2040-07-01,1999-07-01,1999,2040-07-01,278.42,237032.0,348.0,2261.57,55.09,51.67,59.49,44.46,-0.15,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.4712725481540474,-0.027295484694604966,-0.3275458163352596
2000-07-02,2000-07-02,2000,2040-07-02,1999-07-02,1999,2040-07-02,198.62,236940.0,245.0,2261.55,51.73,46.68,57.8,44.31,-0.15,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.4985680328486524,-0.018205034425136546,-0.21846041310163855
2000-07-03,2000-07-03,2000,2040-07-03,1999-07-03,1999,2040-07-03,249.44,237260.22,88.0,2261.62,47.29,0.0,49.35,44.46,0.15,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.516773067273789,0.06333760879306283,0.7600513055167539
2000-07-04,2000-07-04,2000,2040-07-04,1999-07-04,1999,2040-07-04,192.9,237529.78,57.0,2261.68,52.49,46.5,60.61,44.46,0.0,2261.3631438093994,0.316856190600447,-1.4001785375453437,-1.453435458480726,0.05325692093538237,0.6390830512245884
2000-07-05,2000-07-05,2000,2040-07-05,1999-07-05,1999,2040-07-05,170.55,237755.0,57.0,2261.73,55.6,40.98,68.92,44.46,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.4001785375453437,0.04445430985697385,0.5334517182836862
2000-07-06,2000-07-06,2000,2040-07-06,1999-07-06,1999,2040-07-06,193.13,238025.0,57.0,2261.79,58.91,46.4,69.27,44.61,0.15,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.3557242276883699,0.05324222928720701,0.6389067514464841
2000-07-07,2000-07-07,2000,2040-07-07,1999-07-07,1999,2040-07-07,210.18,238346.67,48.0,2261.86,60.2,0.0,74.46,44.61,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.3024819984011629,0.06335885744101688,0.7603062892922026
2000-07-08,2000-07-08,2000,2040-07-08,1999-07-08,1999,2040-07-08,194.8,238620.0,57.0,2261.92,60.46,50.11,71.47,44.61,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.239123140960146,0.05377557080191764,0.6453068496230117
2000-07-09,2000-07-09,2000,2040-07-09,1999-07-09,1999,2040-07-09,147.75,238800.0,57.0,2261.96,56.27,52.0,61.53,44.46,-0.15,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1853475701582283,0.03538259010792899,0.4245910812951479
2000-07-10,2000-07-10,2000,2040-07-10,1999-07-10,1999,2040-07-10,169.06,238935.0,101.0,2261.99,60.4,49.35,70.9,44.61,0.15,2261.63987814228,0.3501218577198415,-1.1234442046647928,-1.1499649800502993,0.026520775385506568,0.3182493046260788
2000-07-11,2000-07-11,2000,2040-07-11,1999-07-11,1999,2040-07-11,168.31,238890.0,191.0,2261.98,60.92,52.75,72.47,44.61,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1234442046647928,-0.008838718728839012,-0.10606462474606815
2000-07-12,2000-07-12,2000,2040-07-12,1999-07-12,1999,2040-07-12,137.62,238800.0,183.0,2261.96,61.62,0.0,75.64,44.61,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1322829233936318,-0.017682056656667555,-0.21218467988001066
2000-07-13,2000-07-13,2000,2040-07-13,1999-07-13,1999,2040-07-13,105.25,238620.0,196.0,2261.92,61.07,53.65,69.31,44.61,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1499649800502993,-0.03538259010792899,-0.4245910812951479
2000-07-14,2000-07-14,2000,2040-07-14,1999-07-14,1999,2040-07-14,147.0,238620.0,147.0,2261.92,56.8,52.16,62.61,44.61,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1853475701582283,0.0,0.0
2000-07-15,2000-07-15,2000,2040-07-15,1999-07-15,1999,2040-07-15,115.0,238620.0,115.0,2261.92,61.48,42.36,79.13,44.61,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1853475701582283,0.0,0.0
2000-07-16,2000-07-16,2000,2040-07-16,1999-07-16,1999,2040-07-16,115.0,238620.0,115.0,2261.92,65.81,44.32,85.76,44.61,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1853475701582283,0.0,0.0
2000-07-17,2000-07-17,2000,2040-07-17,1999-07-17,1999,2040-07-17,96.0,238620.0,96.0,2261.92,66.96,52.31,78.98,44.76,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1853475701582283,0.0,0.0
2000-07-18,2000-07-18,2000,2040-07-18,1999-07-18,1999,2040-07-18,103.69,238665.0,81.0,2261.93,64.62,55.99,74.81,44.76,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1853475701582283,0.008847957126363326,0.10617548551635991
2000-07-19,2000-07-19,2000,2040-07-19,1999-07-19,1999,2040-07-19,103.69,238710.0,81.0,2261.94,61.7,0.0,75.62,44.76,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.176499613031865,0.008846417393215233,0.1061570087185828
2000-07-20,2000-07-20,2000,2040-07-20,1999-07-20,1999,2040-07-20,103.69,238755.0,81.0,2261.95,67.13,56.97,79.72,44.76,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1676531956386498,0.008844877660521888,0.10613853192626266
2000-07-21,2000-07-21,2000,2040-07-21,1999-07-21,1999,2040-07-21,116.0,238755.0,116.0,2261.95,71.89,54.36,92.63,44.76,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1588083179781279,0.0,0.0
2000-07-22,2000-07-22,2000,2040-07-22,1999-07-22,1999,2040-07-22,108.62,238665.0,154.0,2261.93,60.94,55.46,70.86,44.76,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1588083179781279,-0.01769129505373712,-0.21229554064484546
2000-07-23,2000-07-23,2000,2040-07-23,1999-07-23,1999,2040-07-23,83.94,238530.0,152.0,2261.9,60.69,54.24,68.33,44.61,-0.15,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.176499613031865,-0.02654849057762476,-0.31858188693149714
2000-07-24,2000-07-24,2000,2040-07-24,1999-07-24,1999,2040-07-24,74.08,238254.45,213.0,2261.84,65.02,49.11,80.26,44.91,0.3,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2030481036094898,-0.0542314278509366,-0.6507771342112392
2000-07-25,2000-07-25,2000,2040-07-25,1999-07-25,1999,2040-07-25,102.94,237935.0,264.0,2261.77,63.26,58.88,70.29,44.76,-0.15,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.2572795314604264,-0.06294371777130436,-0.7553246132556524
2000-07-26,2000-07-26,2000,2040-07-26,1999-07-26,1999,2040-07-26,8.47,237394.45,281.0,2261.65,61.4,55.5,70.88,44.76,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.3202232492317307,-0.1066855060639682,-1.2802260727676185
2000-07-27,2000-07-27,2000,2040-07-27,1999-07-27,1999,2040-07-27,85.07,236986.0,291.0,2261.56,64.89,55.6,75.93,44.76,0.0,2261.2556526013464,0.30434739865359006,-1.5076697455983776,-1.426908755295699,-0.08076099030267869,-0.9691318836321443
2000-07-28,2000-07-28,2000,2040-07-28,1999-07-28,1999,2040-07-28,62.1,236530.0,292.0,2261.46,64.78,51.8,76.09,44.76,0.0,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.5076697455983776,-0.09031270219793441,-1.083752426375213
2000-07-29,2000-07-29,2000,2040-07-29,1999-07-29,1999,2040-07-29,42.71,236035.55,292.0,2261.35,68.85,53.06,82.42,44.76,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.597982447796312,-0.098106551130968,-1.177278613571616
2000-07-30,2000-07-30,2000,2040-07-30,1999-07-30,1999,2040-07-30,64.85,235585.0,292.0,2261.25,72.75,57.03,88.96,44.91,0.15,2260.977675368422,0.272324631578158,-1.785646978522891,-1.69608899892728,-0.08955797959561096,-1.0746957551473315
2000-07-31,2000-07-31,2000,2040-07-31,1999-07-31,1999,2040-07-31,19.92,235045.33,292.0,2261.13,72.58,66.3,79.98,44.91,0.0,2260.8701994142734,0.25980058572667986,-1.8931229326713037,-1.785646978522891,-0.10747595414841271,-1.2897114497809525
2000-08-01,2000-08-01,2000,2040-08-01,1999-08-01,1999,2040-08-01,14.06,234500.0,289.0,2261.01,66.7,57.93,76.44,44.91,0.0,2260.761371317434,0.24862868256604997,-2.0019510295105647,-1.8931229326713037,-0.10882809683926098,-1.3059371620711318
2000-08-02,2000-08-02,2000,2040-08-02,1999-08-02,1999,2040-08-02,17.58,233920.0,310.0,2260.88,67.52,56.34,78.7,44.91,0.0,2260.645376204731,0.2346237952692718,-2.1179461422138957,-2.0019510295105647,-0.11599511270333096,-1.3919413524399715
2000-08-03,2000-08-03,2000,2040-08-03,1999-08-03,1999,2040-08-03,16.17,233240.0,359.0,2260.73,67.09,56.99,80.1,44.76,-0.15,2260.509056195624,0.22094380437602013,-2.254266151320735,-2.1179461422138957,-0.13632000910683928,-1.6358401092820714
2000-08-04,2000-08-04,2000,2040-08-04,1999-08-04,1999,2040-08-04,9.83,232480.0,393.0,2260.56,69.14,58.5,79.76,44.76,0.0,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.254266151320735,-0.15277372727314287,-1.8332847272777144
2000-08-05,2000-08-05,2000,2040-08-05,1999-08-05,1999,2040-08-05,20.79,231710.0,409.0,2260.39,71.18,60.02,83.87,44.76,0.0,2260.201050669274,0.1889493307257908,-2.562271677670651,-2.407039878593878,-0.1552317990767733,-1.8627815889212798
2000-08-06,2000-08-06,2000,2040-08-06,1999-08-06,1999,2040-08-06,21.83,230950.0,405.0,2260.22,69.77,61.12,78.92,44.76,0.0,2260.047392793175,0.17260720682497777,-2.715929553769911,-2.562271677670651,-0.15365787609925974,-1.8438945131911169
2000-08-07,2000-08-07,2000,2040-08-07,1999-08-07,1999,2040-08-07,16.46,230100.0,445.0,2260.03,68.31,57.54,80.45,44.76,0.0,2259.875018312008,0.15498168799240375,-2.8883040349369367,-2.715929553769911,-0.1723744811670258,-2.0684937740043097
2000-08-08,2000-08-08,2000,2040-08-08,1999-08-08,1999,2040-08-08,15.04,229150.0,494.0,2259.82,69.64,58.6,82.34,44.76,0.0,2259.6817143706844,0.13828562931576016,-3.0816079762603295,-2.8883040349369367,-0.1933039413233928,-2.3196472958807135
2000-08-09,2000-08-09,2000,2040-08-09,1999-08-09,1999,2040-08-09,12.54,228080.0,552.0,2259.58,69.0,59.35,78.82,44.91,0.15,2259.4631713662907,0.11682863370924679,-3.3001509806540525,-3.0816079762603295,-0.2185430043937231,-2.622516052724677
2000-08-10,2000-08-10,2000,2040-08-10,1999-08-10,1999,2040-08-10,12.17,226920.0,597.0,2259.32,63.47,56.44,72.87,44.76,-0.15,2259.2252627879407,0.09473721205949914,-3.5380595590040684,-3.3001509806540525,-0.2379085783500159,-2.8549029402001906
2000-08-11,2000-08-11,2000,2040-08-11,1999-08-11,1999,2040-08-11,26.17,225760.0,611.0,2259.06,56.19,49.05,63.2,44.61,-0.15,2258.9863310666083,0.07366893339167291,-3.7769912803364605,-3.5380595590040684,-0.23893172133239204,-2.8671806559887045
2000-08-12,2000-08-12,2000,2040-08-12,1999-08-12,1999,2040-08-12,26.17,224600.0,611.0,2258.8,59.28,48.82,70.39,44.61,0.0,2258.746376202293,0.053623797707132326,-4.016946144651683,-3.7769912803364605,-0.23995486431522295,-2.8794583717826754
2000-08-13,2000-08-13,2000,2040-08-13,1999-08-13,1999,2040-08-13,22.17,223440.0,607.0,2258.54,59.51,53.83,66.05,44.46,-0.15,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.016946144651683,-0.2409780072975991,-2.8917360875711893
2000-08-14,2000-08-14,2000,2040-08-14,1999-08-14,1999,2040-08-14,2.0,222240.0,607.0,2258.27,60.06,47.82,72.34,44.61,0.15,2258.2550339287777,0.014966071222261235,-4.508288418167012,-4.2579241519492825,-0.2503642662177299,-3.0043711946127587
2000-08-15,2000-08-15,2000,2040-08-15,1999-08-15,1999,2040-08-15,3.0,221040.0,608.0,2258.0,59.49,53.28,68.25,44.61,0.0,2258.003574741413,-0.003574741413103766,-4.759747605531629,-4.508288418167012,-0.2514591873646168,-3.0175102483754017
2000-08-16,2000-08-16,2000,2040-08-16,1999-08-16,1999,2040-08-16,8.58,219980.0,543.0,2257.76,61.41,45.83,76.21,44.61,0.0,2257.780541697749,-0.020541697748740262,-4.9827806491957745,-4.759747605531629,-0.22303304366414523,-2.6763965239697427
2000-08-17,2000-08-17,2000,2040-08-17,1999-08-17,1999,2040-08-17,6.92,219000.0,501.0,2257.54,61.4,49.23,72.53,44.61,0.0,2257.573581278862,-0.03358127886212969,-5.18974106808264,-4.9827806491957745,-0.20696041888686523,-2.4835250266423827
2000-08-18,2000-08-18,2000,2040-08-18,1999-08-18,1999,2040-08-18,14.96,218030.0,504.0,2257.32,56.57,52.63,60.16,44.46,-0.15,2257.3680135887107,-0.04801358871054617,-5.395308758234023,-5.18974106808264,-0.20556769015138343,-2.466812281816601
2000-08-19,2000-08-19,2000,2040-08-19,1999-08-19,1999,2040-08-19,17.96,217060.0,507.0,2257.1,54.48,51.14,60.37,44.46,0.0,2257.1617304740403,-0.061730474040359695,-5.601591872904464,-5.395308758234023,-0.20628311467044114,-2.4753973760452936
2000-08-20,2000-08-20,2000,2040-08-20,1999-08-20,1999,2040-08-20,22.4,216092.86,510.0,2256.88,56.98,50.0,64.3,44.46,0.0,2256.955343312029,-0.07534331202896283,-5.807979034915661,-5.601591872904464,-0.20638716201119678,-2.4766459441343613
2000-08-21,2000-08-21,2000,2040-08-21,1999-08-21,1999,2040-08-21,25.31,215123.56,514.0,2256.66,59.75,44.26,74.03,44.46,0.0,2256.7477816108267,-0.08778161082682345,-6.015540736118055,-5.807979034915661,-0.20756170120239403,-2.4907404144287284
2000-08-22,2000-08-22,2000,2040-08-22,1999-08-22,1999,2040-08-22,2.0,214112.0,512.0,2256.43,63.26,45.03,82.95,44.61,0.15,2256.530408745463,-0.10040874546302803,-6.232913601481869,-6.015540736118055,-0.21737286536381362,-2.6084743843657634
2000-08-23,2000-08-23,2000,2040-08-23,1999-08-23,1999,2040-08-23,71.33,213232.0,515.0,2256.23,68.37,49.8,90.55,44.76,0.15,2256.340673805358,-0.11067380535814664,-6.422648541586568,-6.232913601481869,-0.1897349401046995,-2.276819281256394
2000-08-24,2000-08-24,2000,2040-08-24,1999-08-24,1999,2040-08-24,29.97,212264.0,518.0,2256.01,69.38,62.04,77.8,44.76,0.0,2256.131285279221,-0.121285279220956,-6.632037067723559,-6.422648541586568,-0.20938852613699055,-2.5126623136438866
2000-08-25,2000-08-25,2000,2040-08-25,1999-08-25,1999,2040-08-25,10.78,211252.0,521.0,2255.78,61.64,56.5,66.42,44.61,-0.15,2255.9116173014177,-0.13161730141746375,-6.851705045527069,-6.632037067723559,-0.21966797780351044,-2.6360157336421253
2000-08-26,2000-08-26,2000,2040-08-26,1999-08-26,1999,2040-08-26,39.99,210290.0,525.0,2255.56,56.85,53.61,60.84,44.46,-0.15,2255.702080525504,-0.1420805255038431,-7.0612418214409445,-6.851705045527069,-0.20953677591387532,-2.514441310966504
2000-08-27,2000-08-27,2000,2040-08-27,1999-08-27,1999,2040-08-27,45.22,209332.42,528.0,2255.34,54.41,49.11,60.02,44.46,0.0,2255.4928076559695,-0.15280765596935453,-7.270514690975233,-7.0612418214409445,-0.20927286953428847,-2.5112744344114617
2000-08-28,2000-08-28,2000,2040-08-28,1999-08-28,1999,2040-08-28,11.01,208065.0,650.0,2255.05,55.73,38.09,73.81,44.61,0.15,2255.2147491594105,-0.1647491594103485,-7.548573187534203,-7.270514690975233,-0.27805849655896964,-3.3367019587076356
2000-08-29,2000-08-29,2000,2040-08-29,1999-08-29,1999,2040-08-29,43.22,206367.58,899.0,2254.66,58.71,48.92,67.68,44.61,0.0,2254.8404399359724,-0.18043993597257213,-7.922882410972306,-7.548573187534203,-0.3743092234381038,-4.491710681257246
2000-08-30,2000-08-30,2000,2040-08-30,1999-08-30,1999,2040-08-30,110.89,204370.0,1118.0,2254.2,60.27,51.65,70.49,44.61,0.0,2254.3971343234402,-0.19713432344042303,-8.366188023504492,-7.922882410972306,-0.4433056125321855,-5.319667350386226
2000-08-31,2000-08-31,2000,2040-08-31,1999-08-31,1999,2040-08-31,60.76,202070.69,1220.0,2253.67,54.99,50.33,58.54,44.61,0.0,2253.883112244666,-0.21311224466580825,-8.880210102278852,-8.366188023504492,-0.5140220787743601,-6.1682649452923215
2000-09-01,2000-09-01,2000,2040-09-01,1999-09-01,1999,2040-09-01,103.27,199867.58,1214.0,2253.16,53.38,46.89,65.48,44.46,-0.15,2253.3868250108317,-0.22682501083181705,-9.376497336113061,-8.880210102278852,-0.4962872338342095,-5.955446806010514
2000-09-02,2000-09-02,2000,2040-09-02,1999-09-02,1999,2040-09-02,59.37,197589.31,1208.0,2252.63,52.3,45.93,61.18,44.46,0.0,2252.8697251656727,-0.23972516567255298,-9.89359718127207,-9.376497336113061,-0.5170998451590094,-6.205198141908113
2000-09-03,2000-09-03,2000,2040-09-03,1999-09-03,1999,2040-09-03,112.04,195439.31,1196.0,2252.13,50.59,41.88,66.27,44.61,0.15,2252.3781191938574,-0.24811919385729198,-10.385203153087332,-9.89359718127207,-0.491605971815261,-5.899271661783132
2000-09-04,2000-09-04,2000,2040-09-04,1999-09-04,1999,2040-09-04,89.35,193256.2,1190.0,2251.62,50.81,40.0,64.38,44.46,-0.15,2251.8753461091223,-0.25534610912245626,-10.887976237822386,-10.385203153087332,-0.502773084735054,-6.033277016820648
2000-09-05,2000-09-05,2000,2040-09-05,1999-09-05,1999,2040-09-05,72.62,191030.0,1195.0,2251.1,51.83,43.0,60.55,44.61,0.15,2251.358917482607,-0.258917482607103,-11.404404864337721,-10.887976237822386,-0.516428626515335,-6.197143518184021
2000-09-06,2000-09-06,2000,2040-09-06,1999-09-06,1999,2040-09-06,71.45,188738.0,1227.0,2250.56,55.88,47.15,63.4,44.61,0.0,2250.823287681874,-0.2632876818738623,-11.940034665070925,-11.404404864337721,-0.5356298007332043,-6.427557608798452
2000-09-07,2000-09-07,2000,2040-09-07,1999-09-07,1999,2040-09-07,104.77,186403.0,1282.0,2250.01,53.5,41.88,67.54,44.61,0.0,2250.27350148786,-0.26350148785968486,-12.48982085908483,-11.940034665070925,-0.5497861940139046,-6.597434328166855
2000-09-08,2000-09-08,2000,2040-09-08,1999-09-08,1999,2040-09-08,368.75,184544.0,1306.0,2249.57,49.32,42.92,55.66,45.95,1.34,2249.8328274865917,-0.26282748659150457,-12.930494860353065,-12.48982085908483,-0.44067400126823486,-5.288088015218818
2000-09-09,2000-09-09,2000,2040-09-09,1999-09-09,1999,2040-09-09,143.55,182276.0,1287.0,2249.03,48.99,45.18,52.89,45.95,0.0,2249.2916419566523,-0.26164195665205625,-13.471680390292477,-12.930494860353065,-0.5411855299394119,-6.494226359272943
2000-09-10,2000-09-10,2000,2040-09-10,1999-09-10,1999,2040-09-10,272.77,180302.0,1268.0,2248.56,52.38,47.93,57.5,46.54,0.59,2248.817426582226,-0.25742658222588943,-13.945895764718898,-13.471680390292477,-0.4742153744264215,-5.690584493117058
2000-09-11,2000-09-11,2000,2040-09-11,1999-09-11,1999,2040-09-11,122.77,178086.0,1240.0,2248.03,54.32,42.67,69.25,46.69,0.15,2248.2815453863923,-0.2515453863920811,-14.481776960552452,-13.945895764718898,-0.5358811958335536,-6.430574350002644
2000-09-12,2000-09-12,2000,2040-09-12,1999-09-12,1999,2040-09-12,110.81,175880.0,1223.0,2247.5,57.92,42.98,73.61,,,2247.74437378765,-0.24437378765014728,-15.018948559294586,-14.481776960552452,-0.5371715987421339,-6.446059184905607
2000-09-13,2000-09-13,2000,2040-09-13,1999-09-13,1999,2040-09-13,120.67,173642.0,1249.0,2246.96,62.0,47.78,80.12,46.99,,2247.1956288800975,-0.2356288800974653,-15.567693466847231,-15.018948559294586,-0.5487449075526456,-6.584938890631747
2000-09-14,2000-09-14,2000,2040-09-14,1999-09-14,1999,2040-09-14,73.65,171288.91,1260.0,2246.39,66.7,51.71,87.13,46.99,0.0,2246.614557368143,-0.22455736814299598,-16.148764978801864,-15.567693466847231,-0.581071511954633,-6.972858143455596
2000-09-15,2000-09-15,2000,2040-09-15,1999-09-15,1999,2040-09-15,96.63,168993.3,1254.0,2245.83,63.5,57.42,70.08,47.44,0.45,2246.0436228144713,-0.2136228144713641,-16.71969953247344,-16.148764978801864,-0.5709345536715773,-6.851214644058928
2000-09-16,2000-09-16,2000,2040-09-16,1999-09-16,1999,2040-09-16,109.95,166738.0,1247.0,2245.28,59.94,52.49,68.66,46.99,-0.45,2245.47881159401,-0.1988115940098396,-17.284510752934693,-16.71969953247344,-0.5648112204612517,-6.77773464553502
2000-09-17,2000-09-17,2000,2040-09-17,1999-09-17,1999,2040-09-17,31.46,164338.91,1241.0,2244.69,63.81,55.56,74.81,46.99,0.0,2244.873744780822,-0.18374478082205314,-17.889577566122625,-17.284510752934693,-0.605066813187932,-7.260801758255184
2000-09-18,2000-09-18,2000,2040-09-18,1999-09-18,1999,2040-09-18,185.82,162269.8,1229.0,2244.18,60.53,58.88,62.53,47.44,0.45,2244.34838631976,-0.16838631975997487,-18.414936027184922,-17.889577566122625,-0.5253584610622966,-6.304301532747559
2000-09-19,2000-09-19,2000,2040-09-19,1999-09-19,1999,2040-09-19,105.83,160020.2,1240.0,2243.62,60.85,51.35,68.54,47.44,0.0,2243.773506851832,-0.1535068518319349,-18.989815495112907,-18.414936027184922,-0.5748794679279854,-6.898553615135825
2000-09-20,2000-09-20,2000,2040-09-20,1999-09-20,1999,2040-09-20,120.56,157780.0,1250.0,2243.06,55.29,48.46,63.08,47.29,-0.15,2243.197205650591,-0.13720565059111323,-19.566116696353674,-18.989815495112907,-0.5763012012407671,-6.915614414889205
2000-09-21,2000-09-21,2000,2040-09-21,1999-09-21,1999,2040-09-21,59.21,155430.0,1244.0,2242.47,49.9,45.46,53.4,47.14,-0.15,2242.5885569208654,-0.11855692086555791,-20.174765426079375,-19.566116696353674,-0.6086487297257008,-7.30378475670841
2000-09-22,2000-09-22,2000,2040-09-22,1999-09-22,1999,2040-09-22,137.92,153250.0,1237.0,2241.92,45.6,33.95,55.52,47.14,0.0,2242.020183660257,-0.10018366025678915,-20.74313868668787,-20.174765426079375,-0.5683732606084959,-6.820479127301951
2000-09-23,2000-09-23,2000,2040-09-23,1999-09-23,1999,2040-09-23,37.54,150849.09,1248.0,2241.31,42.57,27.93,61.57,46.84,-0.3,2241.3900330093097,-0.08003300930977275,-21.373289337635015,-20.74313868668787,-0.6301506509471437,-7.561807811365725
2000-09-24,2000-09-24,2000,2040-09-24,1999-09-24,1999,2040-09-24,126.19,148626.0,1247.0,2240.74,46.05,29.66,67.74,46.84,0.0,2240.802645478145,-0.0626454781454413,-21.96067686879951,-21.373289337635015,-0.5873875311644952,-7.048650373973942
2000-09-25,2000-09-25,2000,2040-09-25,1999-09-25,1999,2040-09-25,83.2,146329.53,1241.0,2240.15,47.36,30.29,70.1,47.29,0.45,2240.1919234835173,-0.04192348351716646,-22.571398863427476,-21.96067686879951,-0.6107219946279656,-7.328663935535587
2000-09-26,2000-09-26,2000,2040-09-26,1999-09-26,1999,2040-09-26,62.05,144005.0,1234.0,2239.55,49.64,32.74,71.96,47.44,0.15,2239.5696554556735,-0.019655455673273536,-23.193666891271278,-22.571398863427476,-0.622268027843802,-7.467216334125624
2000-09-27,2000-09-27,2000,2040-09-27,1999-09-27,1999,2040-09-27,102.7,141773.0,1228.0,2238.97,53.09,36.42,76.13,47.44,0.0,2238.9682908575674,0.0017091424324462423,-23.79503148937738,-23.193666891271278,-0.6013645981061018,-7.216375177273221
2000-09-28,2000-09-28,2000,2040-09-28,1999-09-28,1999,2040-09-28,137.4,139590.0,1238.0,2238.4,16.53,-32.77,69.1,,,2238.3764640969243,0.023535903075753595,-24.386858250020396,-23.79503148937738,-0.5918267606430163,-7.101921127716196
2000-09-29,2000-09-29,2000,2040-09-29,1999-09-29,1999,2040-09-29,160.24,137442.38,1243.0,2237.84,41.55,-32.77,61.16,,,2237.790693221961,0.04930677803895378,-24.97262912498354,-24.386858250020396,-0.5857708749631456,-7.029250499557747
2000-09-30,2000-09-30,2000,2040-09-30,1999-09-30,1999,2040-09-30,985.59,136910.0,1254.0,2237.7,57.62,55.44,60.65,,,2237.6449422788414,0.05505772115839136,-25.118380068103306,-24.97262912498354,-0.145750943119765,-1.74901131743718
2000-10-01,2000-10-01,2000,2040-10-01,1999-10-01,1999,2040-10-01,482.0,135390.0,1248.0,2237.3,51.93,46.77,56.24,0.0,0.0,2237.2276222321825,0.07237776781767025,-25.53570011476222,-25.118380068103306,-0.4173200466589151,-5.007840559906981
2000-10-02,2000-10-02,2000,2040-10-02,1999-10-02,1999,2040-10-02,369.15,133690.47,1226.0,2236.85,46.99,40.92,53.42,0.0,0.0,2236.758931514571,0.09106848542887747,-26.0043908323737,-25.53570011476222,-0.46869071761148007,-5.624288611337761
2000-10-03,2000-10-03,2000,2040-10-03,1999-10-03,1999,2040-10-03,165.14,131620.0,1209.0,2236.3,46.2,34.98,57.95,0.0,0.0,2236.184976632589,0.1150233674111405,-26.57834571435569,-26.0043908323737,-0.5739548819819902,-6.887458583783882
2000-10-04,2000-10-04,2000,2040-10-04,1999-10-04,1999,2040-10-04,189.57,129598.0,1209.0,2235.76,47.25,37.33,61.16,0.0,0.0,2235.6213121291717,0.13868787082856215,-27.142010217773077,-26.57834571435569,-0.5636645034173853,-6.763974041008623
2000-10-05,2000-10-05,2000,2040-10-05,1999-10-05,1999,2040-10-05,162.3,127510.0,1215.0,2235.2,44.82,31.49,58.01,0.0,0.0,2235.035986489845,0.16401351015474575,-27.72733585709966,-27.142010217773077,-0.5853256393265838,-7.023907671919005
2000-10-06,2000-10-06,2000,2040-10-06,1999-10-06,1999,2040-10-06,125.45,125327.09,1226.0,2234.61,45.69,29.74,60.37,0.0,0.0,2234.420510453146,0.18948954685401986,-28.342811893798626,-27.72733585709966,-0.6154760366989649,-7.385712440387579
2000-10-07,2000-10-07,2000,2040-10-07,1999-10-07,1999,2040-10-07,144.01,123181.0,1226.0,2234.03,46.63,30.5,65.11,0.0,0.0,2233.811883850291,0.21811614970920346,-28.951438496653736,-28.342811893798626,-0.6086266028551108,-7.30351923426133
2000-10-08,2000-10-08,2000,2040-10-08,1999-10-08,1999,2040-10-08,82.1,120924.0,1220.0,2233.42,48.58,34.93,67.46,0.0,0.0,2233.1680252526407,0.251974747359327,-29.595297094303987,-28.951438496653736,-0.6438585976502509,-7.726303171803011
2000-10-09,2000-10-09,2000,2040-10-09,1999-10-09,1999,2040-10-09,219.12,118948.7,1215.0,2232.88,48.53,42.77,56.87,0.0,0.0,2232.6013494027384,0.2786505972617306,-30.161972944206354,-29.595297094303987,-0.5666758499023672,-6.800110198828406
2000-10-10,2000-10-10,2000,2040-10-10,1999-10-10,1999,2040-10-10,140.86,116840.0,1204.0,2232.3,47.96,45.89,50.11,0.0,0.0,2231.993129548162,0.3068704518382219,-30.770192798782773,-30.161972944206354,-0.6082198545764186,-7.298638254917023
2000-10-11,2000-10-11,2000,2040-10-11,1999-10-11,1999,2040-10-11,33.92,114660.0,1133.0,2231.7,51.2,0.0,65.91,0.0,0.0,2231.360789929651,0.3392100703485994,-31.402532417293514,-30.770192798782773,-0.6323396185107413,-7.588075422128895
2000-10-12,2000-10-12,2000,2040-10-12,1999-10-12,1999,2040-10-12,130.68,112705.65,1116.0,2231.16,49.92,48.25,51.67,0.0,0.0,2230.790831413406,0.36916858659378704,-31.972490933538666,-31.402532417293514,-0.5699585162451513,-6.839502194941815
2000-10-13,2000-10-13,2000,2040-10-13,1999-10-13,1999,2040-10-13,160.32,110788.27,1127.0,2230.63,51.1,48.8,54.75,0.0,0.0,2230.228832371561,0.4011676284389978,-32.53448997538362,-31.972490933538666,-0.5619990418449561,-6.743988502139473
2000-10-14,2000-10-14,2000,2040-10-14,1999-10-14,1999,2040-10-14,70.08,108680.0,1133.0,2230.04,45.84,38.09,51.02,0.0,0.0,2229.6076553254597,0.43234467454021797,-33.15566702148499,-32.53448997538362,-0.6211770461013657,-7.4541245532163884
2000-10-15,2000-10-15,2000,2040-10-15,1999-10-15,1999,2040-10-15,159.0,106760.0,1127.0,2229.5,40.62,30.21,51.94,0.01,0.0,2229.039009402953,0.4609905970469299,-33.72431294399166,-33.15566702148499,-0.5686459225066756,-6.823751070080107
2000-10-16,2000-10-16,2000,2040-10-16,1999-10-16,1999,2040-10-16,260.15,105617.82,836.0,2229.18,44.18,41.35,46.89,0.01,0.01,2228.6994005304236,0.48059946957619104,-34.06392181652109,-33.72431294399166,-0.33960887252942484,-4.075306470353098
2000-10-17,2000-10-17,2000,2040-10-17,1999-10-17,1999,2040-10-17,40.02,105120.0,291.0,2229.04,46.83,0.0,53.89,0.01,0.0,2228.551071362331,0.4889286376687778,-34.21225098461355,-34.06392181652109,-0.14832916809245944,-1.7799500171095133
2000-10-18,2000-10-18,2000,2040-10-18,1999-10-18,1999,2040-10-18,181.23,105295.0,93.0,2229.09,48.54,41.37,53.36,0.01,0.0,2228.6032353904357,0.48676460956448864,-34.160086956509076,-34.21225098461355,0.05216402810447107,0.6259683372536529
2000-10-19,2000-10-19,2000,2040-10-19,1999-10-19,1999,2040-10-19,42.0,105295.0,42.0,2229.09,44.07,33.26,52.43,0.01,0.0,2228.6032353904357,0.48676460956448864,-34.160086956509076,-34.160086956509076,0.0,0.0
2000-10-20,2000-10-20,2000,2040-10-20,1999-10-20,1999,2040-10-20,338.02,105900.0,33.0,2229.26,43.19,0.0,51.41,0.02,0.01,2228.783394480206,0.4766055197942478,-33.97992786673876,-34.160086956509076,0.18015908977031359,2.161909077243763
2000-10-21,2000-10-21,2000,2040-10-21,1999-10-21,1999,2040-10-21,139.97,106112.18,33.0,2229.32,41.22,34.59,47.35,0.02,0.0,2228.8465122892903,0.47348771070983275,-33.9168100576544,-33.97992786673876,0.06311780908436049,0.7574137090123259
2000-10-22,2000-10-22,2000,2040-10-22,1999-10-22,1999,2040-10-22,178.11,106400.0,33.0,2229.4,38.58,29.01,50.39,0.02,0.0,2228.9320762399557,0.46792376004441394,-33.831246106989056,-33.9168100576544,0.08556395066534606,1.0267674079841527
2000-10-23,2000-10-23,2000,2040-10-23,1999-10-23,1999,2040-10-23,69.3,106472.0,33.0,2229.42,41.08,31.27,54.5,0.02,0.0,2228.953470755988,0.4665292440122357,-33.809851590956896,-33.831246106989056,0.021394516032160027,0.2567341923859203
2000-10-24,2000-10-24,2000,2040-10-24,1999-10-24,1999,2040-10-24,105.6,106616.0,33.0,2229.46,39.23,28.62,54.75,0.02,0.0,2228.9962479629025,0.4637520370974926,-33.76707438404219,-33.809851590956896,0.04277720691470677,0.5133264829764812
2000-10-25,2000-10-25,2000,2040-10-25,1999-10-25,1999,2040-10-25,118.25,106795.0,28.0,2229.51,40.61,33.26,48.42,0.02,0.0,2229.0494004266866,0.46059957331362966,-33.713921920258144,-33.76707438404219,0.05315246378404481,0.6378295654085377
2000-10-26,2000-10-26,2000,2040-10-26,1999-10-26,1999,2040-10-26,94.58,106935.0,24.0,2229.55,41.86,37.46,46.01,0.02,0.0,2229.0909552071903,0.4590447928098911,-33.67236713975444,-33.713921920258144,0.041554780503702204,0.49865736604442645
2000-10-27,2000-10-27,2000,2040-10-27,1999-10-27,1999,2040-10-27,41.65,106970.0,24.0,2229.56,47.27,43.39,51.29,0.02,0.0,2229.1013415737075,0.4586584262924589,-33.66198077323725,-33.67236713975444,0.010386366517195711,0.12463639820634853
2000-10-28,2000-10-28,2000,2040-10-28,1999-10-28,1999,2040-10-28,131.97,107182.18,25.0,2229.62,41.59,0.0,52.53,0.02,0.0,2229.164286755851,0.45571324414868286,-33.599035591093525,-33.66198077323725,0.06294518214372147,0.7553421857246576
2000-10-29,2000-10-29,2000,2040-10-29,1999-10-29,1999,2040-10-29,170.11,107470.0,25.0,2229.7,39.42,0.0,49.72,0.02,0.0,2229.249616539837,0.4503834601628114,-33.513705807107726,-33.599035591093525,0.08532978398579871,1.0239574078295846
2000-10-30,2000-10-30,2000,2040-10-30,1999-10-30,1999,2040-10-30,42.65,107505.0,25.0,2229.71,40.86,33.83,52.12,0.02,0.0,2229.259988668578,0.4500113314220471,-33.503333678366744,-33.513705807107726,0.010372128740982589,0.12446554489179107
2000-10-31,2000-10-31,2000,2040-10-31,1999-10-31,1999,2040-10-31,77.94,107610.0,25.0,2229.74,40.89,32.08,47.4,1.78,1.76,2229.29109946614,0.44890053385961437,-33.472222880804566,-33.503333678366744,0.03111079756217805,0.3733295707461366
2000-11-01,2000-11-01,2000,2040-11-01,2000-11-01,2000,2039-11-01,95.58,107750.0,25.0,2229.78,39.87,32.34,48.97,1.78,0.0,2229.33256748935,0.44743251065028744,-33.43075485759482,-33.472222880804566,0.0414680232097453,0.49761627851694357
2000-11-02,2000-11-02,2000,2040-11-02,2000-11-02,2000,2039-11-02,205.85,108108.7,25.0,2229.88,39.83,30.7,46.73,1.78,0.0,2229.4387464806437,0.44125351935645085,-33.324575866301075,-33.43075485759482,0.10617899129374564,1.2741478955249477
2000-11-03,2000-11-03,2000,2040-11-03,2000-11-03,2000,2039-11-03,81.11,108220.0,25.0,2229.91,40.48,34.06,53.57,1.78,0.0,2229.471672569388,0.4383274306119347,-33.29164977755681,-33.324575866301075,0.032926088744261506,0.39511306493113807
2000-11-04,2000-11-04,2000,2040-11-04,2000-11-04,2000,2039-11-04,114.73,108396.0,26.0,2229.96,38.8,33.83,45.62,1.78,0.0,2229.523719757284,0.43628024271583854,-33.239602589660535,-33.29164977755681,0.05204718789627805,0.6245662547553366
2000-11-05,2000-11-05,2000,2040-11-05,2000-11-05,2000,2039-11-05,169.18,108680.0,26.0,2230.04,39.87,37.5,43.67,1.78,0.0,2229.6076553254597,0.43234467454021797,-33.15566702148499,-33.239602589660535,0.08393556817554781,1.0072268181065738
2000-11-06,2000-11-06,2000,2040-11-06,2000-11-06,2000,2039-11-06,8.35,108645.0,26.0,2230.03,40.16,36.48,47.13,1.78,0.0,2229.5973144666027,0.43268553339748905,-33.16600788034202,-33.15566702148499,-0.010340858857034618,-0.12409030628441542
2000-11-07,2000-11-07,2000,2040-11-07,2000-11-07,2000,2039-11-07,185.91,108962.18,26.0,2230.12,39.22,36.52,42.22,1.78,0.0,2229.6909922571986,0.4290077428013319,-33.072330089746174,-33.16600788034202,0.09367779059584791,1.124133487150175
2000-11-08,2000-11-08,2000,2040-11-08,2000-11-08,2000,2039-11-08,134.72,109177.82,26.0,2230.18,34.96,32.39,38.07,1.78,0.0,2229.754636950374,0.4253630496259575,-33.008685396570854,-33.072330089746174,0.06364469317531984,0.7637363181038381
2000-11-09,2000-11-09,2000,2040-11-09,2000-11-09,2000,2039-11-09,98.69,109322.0,26.0,2230.22,33.36,30.7,36.79,3.57,3.53,2229.7971709826443,0.42282901735552514,-32.96615136430046,-33.008685396570854,0.04253403227039598,0.5104083872447518
2000-11-10,2000-11-10,2000,2040-11-10,2000-11-10,2000,2039-11-10,44.15,109358.0,26.0,2230.23,29.71,23.67,34.59,3.57,0.0,2229.807788749385,0.42221125061496423,-32.95553359755968,-32.96615136430046,0.010617766740779189,0.12741320088935026
2000-11-11,2000-11-11,2000,2040-11-11,2000-11-11,2000,2039-11-11,134.9,109574.0,26.0,2230.29,27.95,17.65,36.83,3.57,0.0,2229.871474655819,0.4185253441810346,-32.891847691125804,-32.95553359755968,0.06368590643387506,0.7642308772065007
2000-11-12,2000-11-12,2000,2040-11-12,2000-11-12,2000,2039-11-12,44.15,109610.0,26.0,2230.3,31.96,27.27,39.76,3.57,0.0,2229.8820855245563,0.41791447544392213,-32.88123682238847,-32.891847691125804,0.010610868737330748,0.12733042484796897
2000-11-13,2000-11-13,2000,2040-11-13,2000-11-13,2000,2039-11-13,44.19,109646.09,26.0,2230.31,30.29,27.56,33.84,3.57,0.0,2229.8927219313377,0.4172780686621991,-32.87060041560699,-32.88123682238847,0.010636406781486585,0.12763688137783902
2000-11-14,2000-11-14,2000,2040-11-14,2000-11-14,2000,2039-11-14,44.2,109682.18,26.0,2230.32,30.27,22.41,39.88,3.57,0.0,2229.9033573477573,0.4166426522428992,-32.85996499918747,-32.87060041560699,0.010635416419518151,0.1276249970342178
2000-11-15,2000-11-15,2000,2040-11-15,2000-11-15,2000,2039-11-15,61.39,109754.35,25.0,2230.34,26.68,19.85,37.95,3.57,0.0,2229.92462226328,0.4153777367200746,-32.83870008366466,-32.85996499918747,0.021264915522806405,0.25517898627367686
2000-11-16,2000-11-16,2000,2040-11-16,2000-11-16,2000,2039-11-16,97.78,109898.7,25.0,2230.38,24.98,19.23,28.09,3.57,0.0,2229.9671431584015,0.4128568415985683,-32.79617918854319,-32.83870008366466,0.04252089512146995,0.5102507414576394
2000-11-17,2000-11-17,2000,2040-11-17,2000-11-17,2000,2039-11-17,40.78,109930.0,25.0,2230.39,28.15,22.96,33.87,3.57,0.15,2229.976361047563,0.4136389524369406,-32.7869612993818,-32.79617918854319,0.009217889161391213,0.11061466993669455
2000-11-18,2000-11-18,2000,2040-11-18,2000-11-18,2000,2039-11-18,62.81,110005.0,25.0,2230.41,26.28,18.09,34.32,3.72,0.15,2229.9984456104066,0.41155438959322055,-32.7648767365381,-32.7869612993818,0.02208456284370186,0.2650147541244223
2000-11-19,2000-11-19,2000,2040-11-19,2000-11-19,2000,2039-11-19,7.35,109970.0,25.0,2230.4,26.47,20.39,31.96,3.72,0.0,2229.9881400133327,0.4118599866674231,-32.775182333612065,-32.7648767365381,-0.010305597073966055,-0.12366716488759266
2000-11-20,2000-11-20,2000,2040-11-20,2000-11-20,2000,2039-11-20,42.65,110005.0,25.0,2230.41,29.11,22.06,36.07,3.72,0.0,2229.9984456104066,0.41155438959322055,-32.7648767365381,-32.775182333612065,0.010305597073966055,0.12366716488759266
2000-11-21,2000-11-21,2000,2040-11-21,2000-11-21,2000,2039-11-21,42.65,110040.0,25.0,2230.42,30.34,23.22,39.27,3.72,0.0,2230.008750276037,0.4112497239630102,-32.75457207090767,-32.7648767365381,0.010304665630428644,0.12365598756514373
2000-11-22,2000-11-22,2000,2040-11-22,2000-11-22,2000,2039-11-22,77.94,110145.0,25.0,2230.45,27.19,20.27,41.59,3.72,0.0,2230.0396586842685,0.4103413157313298,-32.723663662676245,-32.75457207090767,0.03090840823142571,0.3709008987771085
2000-11-23,2000-11-23,2000,2040-11-23,2000-11-23,2000,2039-11-23,131.38,110356.0,25.0,2230.51,23.61,21.73,26.5,4.16,0.44,2230.101744517579,0.40825548242128207,-32.6615778293658,-32.723663662676245,0.062085833310447924,0.7450299997253751
2000-11-24,2000-11-24,2000,2040-11-24,2000-11-24,2000,2039-11-24,47.18,110400.0,25.0,2230.52,27.21,24.75,31.88,4.31,0.15,2230.1146870607904,0.4053129392095798,-32.64863528615433,-32.6615778293658,0.012942543211465818,0.15531051853758981
2000-11-25,2000-11-25,2000,2040-11-25,2000-11-25,2000,2039-11-25,75.42,110500.0,25.0,2230.55,26.98,24.75,29.19,4.76,0.45,2230.14409645712,0.4059035428799689,-32.61922588982452,-32.64863528615433,0.02940939632981099,0.35291275595773186
2000-11-26,2000-11-26,2000,2040-11-26,2000-11-26,2000,2039-11-26,134.92,110720.0,24.0,2230.61,28.38,23.43,31.6,5.65,0.89,2230.208770364307,0.40122963569319836,-32.554551982637804,-32.61922588982452,0.06467390718671595,0.7760868862405914
2000-11-27,2000-11-27,2000,2040-11-27,2000-11-27,2000,2039-11-27,148.94,110967.82,24.0,2230.68,34.49,29.9,36.91,5.95,0.3,2230.2815785046923,0.3984214953075025,-32.4817438422524,-32.554551982637804,0.07280814038540484,0.8736976846248581
2000-11-28,2000-11-28,2000,2040-11-28,2000-11-28,2000,2039-11-28,24.0,110967.82,24.0,2230.68,27.95,22.43,32.55,5.95,0.0,2230.2815785046923,0.3984214953075025,-32.4817438422524,-32.4817438422524,0.0,0.0
2000-11-29,2000-11-29,2000,2040-11-29,2000-11-29,2000,2039-11-29,136.02,111190.0,24.0,2230.74,28.49,0.0,32.92,5.95,0.0,2230.346814055158,0.3931859448416617,-32.41650829178661,-32.4817438422524,0.06523555046578622,0.7828266055894346
2000-11-30,2000-11-30,2000,2040-11-30,2000-11-30,2000,2039-11-30,39.13,111220.0,24.0,2230.75,29.43,27.03,32.67,6.25,0.0,2230.3556196518603,0.3943803481397481,-32.40770269508448,-32.41650829178661,0.00880559670213188,0.10566716042558255
2000-12-01,2000-12-01,2000,2040-12-01,2000-12-01,2000,2039-12-01,64.33,111300.0,24.0,2230.77,31.99,29.17,33.95,6.25,0.0,2230.3790978974725,0.3909021025274342,-32.384224449472185,-32.40770269508448,0.023478245612295723,0.2817389473475487
2000-12-02,2000-12-02,2000,2040-12-02,2000-12-02,2000,2039-12-02,38.12,111328.0,24.0,2230.78,33.77,27.46,41.7,6.39,0.15,2230.387314133769,0.3926858662312043,-32.37600821317574,-32.384224449472185,0.008216236296448187,0.09859483555737825
2000-12-03,2000-12-03,2000,2040-12-03,2000-12-03,2000,2039-12-03,42.15,111364.0,24.0,2230.79,26.56,24.91,29.07,6.39,0.0,2230.397876990214,0.3921230097857915,-32.36544535673056,-32.37600821317574,0.010562856445176294,0.12675427734211553
2000-12-04,2000-12-04,2000,2040-12-04,2000-12-04,2000,2039-12-04,42.15,111400.0,24.0,2230.8,26.54,25.44,27.87,6.54,0.15,2230.40843886123,0.3915611387701574,-32.35488348571471,-32.36544535673056,0.010561871015852375,0.1267424521902285
2000-12-05,2000-12-05,2000,2040-12-05,2000-12-05,2000,2039-12-05,42.19,111436.09,24.0,2230.81,25.57,24.24,27.23,6.54,0.0,2230.419026147796,0.3909738522038424,-32.34429619914863,-32.35488348571471,0.010587286566078546,0.12704743879294256
2000-12-06,2000-12-06,2000,2040-12-06,2000-12-06,2000,2039-12-06,24.0,111436.09,24.0,2230.81,24.96,24.04,25.79,6.54,0.0,2230.419026147796,0.3909738522038424,-32.34429619914863,-32.34429619914863,0.0,0.0
2000-12-07,2000-12-07,2000,2040-12-07,2000-12-07,2000,2039-12-07,42.2,111472.18,24.0,2230.82,24.12,23.61,24.77,6.54,0.0,2230.429612444,0.39038755599995056,-32.33370990294452,-32.34429619914863,0.010586296204110113,0.12703555444932135
2000-12-08,2000-12-08,2000,2040-12-08,2000-12-08,2000,2039-12-08,42.19,111508.27,24.0,2230.83,23.83,23.14,25.14,6.54,0.0,2230.4401977498414,0.3898022501584819,-32.32312459710329,-32.33370990294452,0.010585305841232184,0.1270236700947862
2000-12-09,2000-12-09,2000,2040-12-09,2000-12-09,2000,2039-12-09,42.19,111544.35,24.0,2230.84,32.19,24.2,37.01,6.69,0.15,2230.450779132702,0.38922086729826333,-32.31254321424285,-32.32312459710329,0.010581382860436861,0.12697659432524233
2000-12-10,2000-12-10,2000,2040-12-10,2000-12-10,2000,2039-12-10,60.39,111616.53,24.0,2230.86,28.45,17.36,34.4,6.84,0.15,2230.471944793122,0.38805520687810713,-32.29137755382271,-32.31254321424285,0.02116566042013801,0.2539879250416561
2000-12-11,2000-12-11,2000,2040-12-11,2000-12-11,2000,2039-12-11,42.19,111652.62,24.0,2230.87,17.64,10.61,22.28,6.84,0.0,2230.482526137788,0.3874738622116638,-32.280796209156506,-32.29137755382271,0.01058134466620686,0.12697613599448232
2000-12-12,2000-12-12,2000,2040-12-12,2000-12-12,2000,2039-12-12,42.85,111690.0,24.0,2230.88,56392880.0,0.0,3609144320.0,6.84,0.0,2230.493484657663,0.3865153423371339,-32.26983768928176,-32.280796209156506,0.010958519874748163,0.13150223849697795
2000-12-13,2000-12-13,2000,2040-12-13,2000-12-13,2000,2039-12-13,41.14,111724.0,24.0,2230.89,14.45,0.0,17.46,6.84,0.0,2230.503451356068,0.3865486439317465,-32.25987099087661,-32.26983768928176,0.009966698405150964,0.11960038086181157
2000-12-14,2000-12-14,2000,2040-12-14,2000-12-14,2000,2039-12-14,62.32,111800.0,24.0,2230.91,17.43,0.0,35.79,7.58,0.74,2230.525726680072,0.3842733199280701,-32.23759566687295,-32.25987099087661,0.02227532400365817,0.26730388804389804
2000-12-15,2000-12-15,2000,2040-12-15,2000-12-15,2000,2039-12-15,190.38,112130.0,24.0,2231.0,28.16,17.5,32.86,7.73,0.15,2230.622397545025,0.3776024549752037,-32.14092480191994,-32.23759566687295,0.09667086495301191,1.160050379436143
2000-12-16,2000-12-16,2000,2040-12-16,2000-12-16,2000,2039-12-16,205.5,112490.0,24.0,2231.1,21.77,15.57,38.58,8.77,1.04,2230.727762233479,0.3722377665208114,-32.035560113465635,-32.14092480191994,0.10536468845430136,1.2643762614516163
2000-12-17,2000-12-17,2000,2040-12-17,2000-12-17,2000,2039-12-17,60.3,112562.0,24.0,2231.12,34.06,28.09,37.76,9.07,0.3,2230.7488233460213,0.37117665397863675,-32.01449900092348,-32.035560113465635,0.02106111254215648,0.25273335050587775
2000-12-18,2000-12-18,2000,2040-12-18,2000-12-18,2000,2039-12-18,50.8,112633.0,15.0,2231.14,27.31,22.28,35.5,9.07,0.0,2230.7695880831347,0.3704119168651232,-31.993734263809984,-32.01449900092348,0.020764737113495357,0.2491768453619443
2000-12-19,2000-12-19,2000,2040-12-19,2000-12-19,2000,2039-12-19,44.63,112705.65,8.0,2231.16,33.57,26.36,38.74,9.07,0.0,2230.790831413406,0.36916858659378704,-31.972490933538666,-31.993734263809984,0.021243330271317973,0.2549199632558157
2000-12-20,2000-12-20,2000,2040-12-20,2000-12-20,2000,2039-12-20,45.49,112780.0,8.0,2231.18,26.56,24.81,28.62,9.07,0.0,2230.8125676795125,0.36743232048729624,-31.950754667432193,-31.972490933538666,0.021736266106472613,0.26083519327767135
2000-12-21,2000-12-21,2000,2040-12-21,2000-12-21,2000,2039-12-21,47.29,112850.0,12.0,2231.2,25.2,24.08,27.12,9.22,0.15,2230.8330283790297,0.3669716209701619,-31.930293967915077,-31.950754667432193,0.020460699517116154,0.24552839420539385
2000-12-22,2000-12-22,2000,2040-12-22,2000-12-22,2000,2039-12-22,92.6,112994.0,20.0,2231.24,25.96,0.0,30.25,9.37,0.15,2230.8751072452374,0.36489275476242256,-31.888215101707374,-31.930293967915077,0.04207886620770296,0.5049463944924355
2000-12-23,2000-12-23,2000,2040-12-23,2000-12-23,2000,2039-12-23,74.45,113102.0,20.0,2231.27,28.09,26.46,29.72,9.52,0.15,2230.9066560478877,0.36334395211224546,-31.856666299056997,-31.888215101707374,0.03154880265037718,0.3785856318045262
2000-12-24,2000-12-24,2000,2040-12-24,2000-12-24,2000,2039-12-24,56.3,113174.0,20.0,2231.29,34.74,29.51,42.98,9.52,0.0,2230.927683655844,0.3623163441561701,-31.83563869110094,-31.856666299056997,0.02102760795605718,0.2523312954726862
2000-12-25,2000-12-25,2000,2040-12-25,2000-12-25,2000,2039-12-25,56.34,113246.09,20.0,2231.31,29.21,26.09,31.75,9.52,0.0,2230.948733599199,0.36126640080101424,-31.814588747745802,-31.83563869110094,0.021049943355137657,0.2525993202616519
2000-12-26,2000-12-26,2000,2040-12-26,2000-12-26,2000,2039-12-26,56.39,113318.27,20.0,2231.33,28.88,25.59,36.16,9.52,0.0,2230.9698058631543,0.36019413684562096,-31.793516483790427,-31.814588747745802,0.021072263955375092,0.2528671674645011
2000-12-27,2000-12-27,2000,2040-12-27,2000-12-27,2000,2039-12-27,38.19,113354.35,20.0,2231.34,36.39,27.82,44.73,9.67,0.15,2230.9803375907327,0.3596624092674574,-31.782984756212045,-31.793516483790427,0.010531727578381833,0.126380730940582
2000-12-28,2000-12-28,2000,2040-12-28,2000-12-28,2000,2039-12-28,38.19,113390.44,20.0,2231.35,28.78,24.99,33.77,9.67,0.0,2230.9908712470788,0.3591287529211513,-31.772451099865975,-31.782984756212045,0.01053365634606962,0.12640387615283544
2000-12-29,2000-12-29,2000,2040-12-29,2000-12-29,2000,2039-12-29,38.2,113426.53,20.0,2231.36,29.43,26.64,34.75,9.81,0.15,2231.001403913063,0.3585960869372684,-31.761918433881874,-31.772451099865975,0.010532665984101186,0.12639199180921423
2000-12-30,2000-12-30,2000,2040-12-30,2000-12-30,2000,2039-12-30,38.19,113462.62,20.0,2231.37,30.04,28.33,31.33,10.11,0.3,2231.0119355886845,0.35806441131535394,-31.751386758260196,-31.761918433881874,0.010531675621678005,0.12638010746013606
2000-12-31,2000-12-31,2000,2040-12-31,2000-12-31,2000,2039-12-31,74.14,113570.0,20.0,2231.4,31.33,29.62,32.92,10.41,0.3,2231.043265041422,0.3567349585782722,-31.720057305522914,-31.751386758260196,0.03132945273728183,0.3759534328473819
2001-01-01,2001-01-01,2001,2040-01-01,2000-01-01,2000,2040-01-01,75.46,113680.0,20.0,2231.43,29.54,27.62,32.12,10.41,0.0,2231.075349820989,0.35465017901105966,-31.687972525955956,-31.720057305522914,0.03208477956695788,0.3850173548034945
2001-01-02,2001-01-02,2001,2040-01-02,2000-01-02,2000,2040-01-02,76.47,113792.0,20.0,2231.46,28.65,27.7,30.33,10.41,0.0,2231.1080085073645,0.3519914926355341,-31.65531383958023,-31.687972525955956,0.032658686375725665,0.391904236508708
2001-01-03,2001-01-03,2001,2040-01-03,2000-01-03,2000,2040-01-03,75.96,113903.0,20.0,2231.49,28.83,27.27,32.12,10.56,0.15,2231.140366187707,0.3496338122927227,-31.622956159237674,-31.65531383958023,0.032357680342556705,0.38829216411068046
2001-01-04,2001-01-04,2001,2040-01-04,2000-01-04,2000,2040-01-04,111.25,114084.0,20.0,2231.54,32.05,31.02,33.4,11.0,0.45,2231.193109519086,0.34689048091377117,-31.57021282785854,-31.622956159237674,0.05274333137913345,0.6329199765496014
2001-01-05,2001-01-05,2001,2040-01-05,2000-01-05,2000,2040-01-05,238.62,114515.65,21.0,2231.66,39.93,31.57,45.3,11.6,0.59,2231.318791626444,0.34120837355567346,-31.444530720500552,-31.57021282785854,0.12568210735798857,1.5081852882958628
2001-01-06,2001-01-06,2001,2040-01-06,2000-01-06,2000,2040-01-06,93.78,114660.0,21.0,2231.7,34.8,29.03,41.51,11.6,0.0,2231.360789929651,0.3392100703485994,-31.402532417293514,-31.444530720500552,0.04199830320703768,0.5039796384844522
2001-01-07,2001-01-07,2001,2040-01-07,2000-01-07,2000,2040-01-07,111.75,114840.0,21.0,2231.75,30.12,25.26,37.25,11.6,0.0,2231.4131383229283,0.3368616770717381,-31.35018402401647,-31.402532417293514,0.052348393277043215,0.6281807193245186
2001-01-08,2001-01-08,2001,2040-01-08,2000-01-08,2000,2040-01-08,75.45,114948.0,21.0,2231.78,32.13,29.51,34.81,11.6,0.0,2231.444535533746,0.33546446625405224,-31.318786813198585,-31.35018402401647,0.031397210817885934,0.3767665298146312
2001-01-09,2001-01-09,2001,2040-01-09,2000-01-09,2000,2040-01-09,57.3,115020.0,21.0,2231.8,27.96,25.81,30.53,11.6,0.0,2231.4654620804795,0.3345379195206988,-31.29786026646525,-31.318786813198585,0.02092654673333527,0.25111856080002326
2001-01-10,2001-01-10,2001,2040-01-10,2000-01-10,2000,2040-01-10,75.58,115128.27,21.0,2231.83,29.71,27.23,35.91,11.6,0.0,2231.496922954822,0.3330770451780154,-31.26639939212282,-31.29786026646525,0.031460874342428724,0.3775304921091447
2001-01-11,2001-01-11,2001,2040-01-11,2000-01-11,2000,2040-01-11,93.78,115272.62,21.0,2231.87,32.95,31.47,35.61,11.75,0.15,2231.538854017935,0.3311459820647542,-31.224468329009596,-31.26639939212282,0.04193106311322481,0.5031727573586977
2001-01-12,2001-01-12,2001,2040-01-12,2000-01-12,2000,2040-01-12,56.95,115343.91,21.0,2231.89,36.84,33.14,42.02,11.75,0.0,2231.559556628493,0.3304433715070445,-31.203765718451905,-31.224468329009596,0.020702610557691514,0.24843132669229817
2001-01-13,2001-01-13,2001,2040-01-13,2000-01-13,2000,2040-01-13,169.77,115639.0,21.0,2231.97,32.12,30.17,34.75,11.9,0.15,2231.645209638672,0.324790361327814,-31.118112708272747,-31.203765718451905,0.08565301017915772,1.0278361221498926
2001-01-14,2001-01-14,2001,2040-01-14,2000-01-14,2000,2040-01-14,58.31,115713.0,21.0,2231.99,34.58,31.8,38.94,11.9,0.0,2231.6666785417583,0.3233214582414803,-31.09664380518643,-31.118112708272747,0.02146890308631555,0.2576268370357866
2001-01-15,2001-01-15,2001,2040-01-15,2000-01-15,2000,2040-01-15,75.95,115822.0,21.0,2232.02,28.33,17.97,40.27,12.04,0.15,2231.6982940722933,0.32170592770671647,-31.065028274651468,-31.09664380518643,0.03161553053496391,0.3793863664195669
2001-01-16,2001-01-16,2001,2040-01-16,2000-01-16,2000,2040-01-16,55.28,115890.0,21.0,2232.04,21.54,16.59,32.65,12.04,0.0,2231.7180129466774,0.32198705332257305,-31.045309400267342,-31.065028274651468,0.01971887438412523,0.23662649260950275
2001-01-17,2001-01-17,2001,2040-01-17,2000-01-17,2000,2040-01-17,96.63,116040.0,21.0,2232.08,21.49,18.68,25.38,12.04,0.0,2231.7614980317844,0.31850196821551435,-31.00182431516032,-31.045309400267342,0.043485085107022314,0.5218210212842678
2001-01-18,2001-01-18,2001,2040-01-18,2000-01-18,2000,2040-01-18,56.29,116110.0,21.0,2232.1,24.08,22.76,25.46,12.04,0.0,2231.781785216714,0.3182147832858391,-30.981537130230663,-31.00182431516032,0.020287184929657087,0.24344621915588505
2001-01-19,2001-01-19,2001,2040-01-19,2000-01-19,2000,2040-01-19,57.39,116182.18,21.0,2232.12,28.24,24.2,34.1,12.19,0.15,2231.802700300919,0.31729969908110434,-30.960622046025946,-30.981537130230663,0.02091508420471655,0.2509810104565986
2001-01-20,2001-01-20,2001,2040-01-20,2000-01-20,2000,2040-01-20,39.19,116218.27,21.0,2232.13,25.68,23.43,27.31,12.19,0.0,2231.813156357478,0.31684364252214436,-30.95016598946677,-30.960622046025946,0.01045605655917825,0.125472678710139
2001-01-21,2001-01-21,2001,2040-01-21,2000-01-21,2000,2040-01-21,147.92,116470.0,21.0,2232.2,29.34,26.93,33.22,12.49,0.3,2231.8860604586266,0.3139395413732018,-30.877261888318117,-30.95016598946677,0.07290410114865153,0.8748492137838184
2001-01-22,2001-01-22,2001,2040-01-22,2000-01-22,2000,2040-01-22,76.96,116581.0,21.0,2232.23,30.76,27.52,35.09,12.49,0.0,2231.91819211531,0.3118078846900971,-30.845130231634812,-30.877261888318117,0.032131656683304755,0.38557988019965705
2001-01-23,2001-01-23,2001,2040-01-23,2000-01-23,2000,2040-01-23,75.95,116690.0,21.0,2232.26,32.94,29.99,37.66,12.49,0.0,2231.9497357064843,0.3102642935159565,-30.81358664046047,-30.845130231634812,0.03154359117434069,0.3785230940920883
2001-01-24,2001-01-24,2001,2040-01-24,2000-01-24,2000,2040-01-24,59.32,116766.0,21.0,2232.28,32.82,30.11,36.38,12.49,0.0,2231.9717240577384,0.30827594226184374,-30.791598289206377,-30.81358664046047,0.021988351254094596,0.26386021504913515
2001-01-25,2001-01-25,2001,2040-01-25,2000-01-25,2000,2040-01-25,21.0,116766.0,21.0,2232.28,29.29,25.24,35.44,12.49,0.0,2231.9717240577384,0.30827594226184374,-30.791598289206377,-30.791598289206377,0.0,0.0
2001-01-26,2001-01-26,2001,2040-01-26,2000-01-26,2000,2040-01-26,39.65,116803.0,21.0,2232.29,27.49,22.12,40.29,12.49,0.0,2231.982427323418,0.3075726765819127,-30.780895023526682,-30.791598289206377,0.010703265679694596,0.12843918815633515
2001-01-27,2001-01-27,2001,2040-01-27,2000-01-27,2000,2040-01-27,76.04,116912.18,21.0,2232.32,23.67,19.11,34.14,12.49,0.0,2232.0140045678336,0.30599543216658276,-30.749317779111152,-30.780895023526682,0.031577244415530004,0.37892693298636004
2001-01-28,2001-01-28,2001,2040-01-28,2000-01-28,2000,2040-01-28,75.58,117020.44,21.0,2232.35,22.76,20.23,24.96,12.49,0.0,2232.045306778643,0.3046932213569562,-30.71801556830178,-30.749317779111152,0.0313022108093719,0.3756265297124628
2001-01-29,2001-01-29,2001,2040-01-29,2000-01-29,2000,2040-01-29,129.68,117236.0,21.0,2232.41,30.33,23.65,37.19,12.94,0.45,2232.1076070889862,0.3023929110136123,-30.65571525795849,-30.71801556830178,0.06230031034328931,0.7476037241194717
2001-01-30,2001-01-30,2001,2040-01-30,2000-01-30,2000,2040-01-30,148.05,117488.0,21.0,2232.48,34.1,31.49,38.11,13.68,0.74,2232.180394351118,0.29960564888187946,-30.582927995826594,-30.65571525795849,0.07278726213189657,0.8734471455827588
2001-01-31,2001-01-31,2001,2040-01-31,2000-01-31,2000,2040-01-31,75.95,117597.0,21.0,2232.51,37.62,28.74,44.53,13.68,0.0,2232.2118627706336,0.2981372293666027,-30.551459576311117,-30.582927995826594,0.03146841951547685,0.37762103418572224
2001-02-01,2001-02-01,2001,2040-02-01,2000-02-01,2000,2040-02-01,148.55,117850.0,21.0,2232.58,33.87,28.54,43.55,13.68,0.0,2232.2848693287874,0.2951306712125188,-30.478453018157325,-30.551459576311117,0.07300655815379287,0.8760786978455144
2001-02-02,2001-02-02,2001,2040-02-02,2000-02-02,2000,2040-02-02,96.63,118000.0,21.0,2232.62,35.41,32.18,39.21,14.28,0.59,2232.328130867493,0.2918691325066902,-30.435191479451532,-30.478453018157325,0.04326153870579219,0.5191384644695063
2001-02-03,2001-02-03,2001,2040-02-03,2000-02-03,2000,2040-02-03,167.21,118290.0,21.0,2232.7,35.23,29.99,43.16,14.42,0.15,2232.411721331235,0.28827866876463304,-30.351601015709548,-30.435191479451532,0.08359046374198442,1.003085564903813
2001-02-04,2001-02-04,2001,2040-02-04,2000-02-04,2000,2040-02-04,168.21,118580.0,22.0,2232.78,35.87,31.12,42.24,15.61,1.19,2232.4952478485407,0.2847521514595428,-30.268074498404076,-30.351601015709548,0.08352651730547223,1.0023182076656667
2001-02-05,2001-02-05,2001,2040-02-05,2000-02-05,2000,2040-02-05,135.11,118804.35,22.0,2232.84,34.25,29.94,38.86,15.61,0.0,2232.559821819701,0.28017818029911723,-30.203500527243705,-30.268074498404076,0.064573971160371,0.774887653924452
2001-02-06,2001-02-06,2001,2040-02-06,2000-02-06,2000,2040-02-06,60.14,118880.0,22.0,2232.86,30.55,27.58,41.96,15.76,0.15,2232.5815872985518,0.27841270144836017,-30.181735048392966,-30.203500527243705,0.021765478850738873,0.2611857462088665
2001-02-07,2001-02-07,2001,2040-02-07,2000-02-07,2000,2040-02-07,74.39,118983.91,22.0,2232.89,26.27,16.54,35.77,15.76,0.0,2232.61147644975,0.27852355024970166,-30.151845897194562,-30.181735048392966,0.02988915119840385,0.3586698143808462
2001-02-08,2001-02-08,2001,2040-02-08,2000-02-08,2000,2040-02-08,114.81,119168.0,22.0,2232.94,24.04,22.21,26.38,15.91,0.15,2232.6644087891996,0.275591210800485,-30.098913557745163,-30.151845897194562,0.05293233944939857,0.6351880733927828
2001-02-09,2001-02-09,2001,2040-02-09,2000-02-09,2000,2040-02-09,21.0,119168.0,21.0,2232.94,24.46,20.31,30.58,15.91,0.0,2232.6644087891996,0.275591210800485,-30.098913557745163,-30.098913557745163,0.0,0.0
2001-02-10,2001-02-10,2001,2040-02-10,2000-02-10,2000,2040-02-10,76.96,119279.0,21.0,2232.97,23.21,17.52,29.62,15.91,0.0,2232.6963127342187,0.2736872657810636,-30.067009612725997,-30.098913557745163,0.03190394501916671,0.38284734023000055
2001-02-11,2001-02-11,2001,2040-02-11,2000-02-11,2000,2040-02-11,39.65,119316.0,21.0,2232.98,28.36,21.19,36.75,15.91,0.0,2232.7069453006875,0.27305469931252446,-30.05637704625724,-30.067009612725997,0.010632566468757432,0.12759079762508918
2001-02-12,2001-02-12,2001,2040-02-12,2000-02-12,2000,2040-02-12,58.31,119390.0,21.0,2233.0,26.78,17.1,44.2,15.91,0.0,2232.728207310819,0.27179268918098387,-30.035115036125717,-30.05637704625724,0.021262010131522402,0.2551441215782688
2001-02-13,2001-02-13,2001,2040-02-13,2000-02-13,2000,2040-02-13,56.29,119460.0,21.0,2233.02,29.7,22.37,40.88,15.91,0.0,2232.7483161908813,0.2716838091187128,-30.015006156063464,-30.035115036125717,0.020108880062252865,0.24130656074703438
2001-02-14,2001-02-14,2001,2040-02-14,2000-02-14,2000,2040-02-14,58.31,119534.0,21.0,2233.04,32.66,17.97,49.98,15.91,0.0,2232.7695700985964,0.2704299014035314,-29.9937522483483,-30.015006156063464,0.021253907715163223,0.2550468925819587
2001-02-15,2001-02-15,2001,2040-02-15,2000-02-15,2000,2040-02-15,93.6,119678.0,21.0,2233.08,32.81,24.99,43.46,16.06,0.15,2232.810917119509,0.26908288049071416,-29.95240522743552,-29.9937522483483,0.04134702091278086,0.49616425095337036
2001-02-16,2001-02-16,2001,2040-02-16,2000-02-16,2000,2040-02-16,57.3,119750.0,21.0,2233.1,24.99,21.39,29.43,16.21,0.15,2232.8315847173917,0.2684152826082027,-29.931737629553027,-29.95240522743552,0.020667597882493283,0.2480111745899194
2001-02-17,2001-02-17,2001,2040-02-17,2000-02-17,2000,2040-02-17,77.1,119861.27,21.0,2233.13,27.68,21.66,33.28,16.06,-0.15,2232.863517014797,0.2664829852033108,-29.899805332147935,-29.931737629553027,0.03193229740509196,0.3831875688611035
2001-02-18,2001-02-18,2001,2040-02-18,2000-02-18,2000,2040-02-18,76.64,119971.64,21.0,2233.16,31.55,27.07,39.21,16.21,0.15,2232.8951817297952,0.26481827020461424,-29.868140617149493,-29.899805332147935,0.03166471499844192,0.3799765799813031
2001-02-19,2001-02-19,2001,2040-02-19,2000-02-19,2000,2040-02-19,21.0,119971.64,21.0,2233.16,29.61,25.42,34.26,16.36,0.15,2232.8951817297952,0.26481827020461424,-29.868140617149493,-29.868140617149493,0.0,0.0
2001-02-20,2001-02-20,2001,2040-02-20,2000-02-20,2000,2040-02-20,39.7,120008.73,21.0,2233.17,31.7,24.61,41.47,16.36,0.0,2232.9058206242835,0.2641793757165942,-29.857501722661254,-29.868140617149493,0.010638894488238293,0.12766673385885952
2001-02-21,2001-02-21,2001,2040-02-21,2000-02-21,2000,2040-02-21,113.4,120192.0,21.0,2233.22,30.16,23.57,37.72,16.36,0.0,2232.9583744318406,0.26162556815916105,-29.804947915104094,-29.857501722661254,0.052553807557160326,0.6306456906859239
2001-02-22,2001-02-22,2001,2040-02-22,2000-02-22,2000,2040-02-22,21.0,120192.0,21.0,2233.22,32.58,30.94,36.48,16.36,0.0,2232.9583744318406,0.26162556815916105,-29.804947915104094,-29.804947915104094,0.0,0.0
2001-02-23,2001-02-23,2001,2040-02-23,2000-02-23,2000,2040-02-23,39.15,120228.0,21.0,2233.23,35.73,31.04,42.2,16.36,0.0,2232.9686946537595,0.26130534624053325,-29.794627693185248,-29.804947915104094,0.010320221918846073,0.12384266302615288
2001-02-24,2001-02-24,2001,2040-02-24,2000-02-24,2000,2040-02-24,39.15,120264.0,21.0,2233.24,36.34,27.58,47.35,16.51,0.15,2232.9790138902495,0.2609861097503199,-29.78430845669527,-29.794627693185248,0.010319236489976902,0.12383083787972282
2001-02-25,2001-02-25,2001,2040-02-25,2000-02-25,2000,2040-02-25,57.3,120336.0,21.0,2233.26,34.63,25.75,46.85,16.51,0.0,2232.9996494069424,0.2603505930578649,-29.76367294000238,-29.78430845669527,0.020635516692891542,0.2476262003146985
2001-02-26,2001-02-26,2001,2040-02-26,2000-02-26,2000,2040-02-26,21.0,120336.0,21.0,2233.26,30.58,18.36,46.7,16.51,0.0,2232.9996494069424,0.2603505930578649,-29.76367294000238,-29.76367294000238,0.0,0.0
2001-02-27,2001-02-27,2001,2040-02-27,2000-02-27,2000,2040-02-27,75.45,120444.0,21.0,2233.29,29.55,17.4,42.2,16.51,0.0,2233.030595291263,0.2594047087368381,-29.732727055681607,-29.76367294000238,0.030945884320772166,0.371350611849266
2001-02-28,2001-02-28,2001,2040-02-28,2000-02-28,2000,2040-02-28,39.15,120480.0,21.0,2233.3,31.49,17.3,46.83,16.36,-0.15,2233.040908615179,0.259091384821204,-29.722413731765755,-29.732727055681607,0.01031332391585238,0.12375988699022855
2001-03-01,2001-03-01,2001,2040-03-01,2000-03-01,2000,2040-03-01,114.5,120665.45,21.0,2233.35,31.78,26.34,37.4,16.51,0.15,2233.0940209441715,0.2559790558284476,-29.66930140277327,-29.722413731765755,0.053112328992483526,0.6373479479098023
2001-03-02,2001-03-02,2001,2040-03-02,2000-03-02,2000,2040-03-02,21.0,120665.45,21.0,2233.35,34.09,30.74,41.53,16.65,0.15,2233.0940209441715,0.2559790558284476,-29.66930140277327,-29.66930140277327,0.0,0.0
2001-03-03,2001-03-03,2001,2040-03-03,2000-03-03,2000,2040-03-03,21.0,120665.45,21.0,2233.35,32.08,22.43,38.21,16.65,0.0,2233.0940209441715,0.2559790558284476,-29.66930140277327,-29.66930140277327,0.0,0.0
2001-03-04,2001-03-04,2001,2040-03-04,2000-03-04,2000,2040-03-04,58.58,120740.0,21.0,2233.37,33.59,28.78,38.99,16.65,0.0,2233.115364473622,0.2546355263780242,-29.647957873322866,-29.66930140277327,0.021343529450405185,0.2561223534048622
2001-03-05,2001-03-05,2001,2040-03-05,2000-03-05,2000,2040-03-05,57.76,120812.91,21.0,2233.39,38.95,29.36,53.73,16.65,0.0,2233.136234386611,0.25376561338907777,-29.627087960333938,-29.647957873322866,0.020869912988928263,0.25043895586713916
2001-03-06,2001-03-06,2001,2040-03-06,2000-03-06,2000,2040-03-06,59.87,120890.0,21.0,2233.41,36.94,26.97,54.06,16.51,-0.15,2233.1582963954406,0.2517036045592249,-29.605025951504103,-29.627087960333938,0.022062008829834667,0.264744105958016
2001-03-07,2001-03-07,2001,2040-03-07,2000-03-07,2000,2040-03-07,38.14,120924.0,21.0,2233.42,37.53,26.69,54.61,16.51,0.0,2233.1680252526407,0.251974747359327,-29.595297094303987,-29.605025951504103,0.009728857200116181,0.11674628640139417
2001-03-08,2001-03-08,2001,2040-03-08,2000-03-08,2000,2040-03-08,114.27,121109.0,21.0,2233.47,39.08,32.89,45.91,16.65,0.15,2233.2209462784936,0.24905372150624316,-29.542376068451176,-29.595297094303987,0.052921025852811,0.635052310233732
2001-03-09,2001-03-09,2001,2040-03-09,2000-03-09,2000,2040-03-09,133.93,121331.0,22.0,2233.53,38.1,32.55,48.13,16.65,0.0,2233.284417158647,0.24558284135309805,-29.47890518829763,-29.542376068451176,0.0634708801535453,0.7616505618425435
2001-03-10,2001-03-10,2001,2040-03-10,2000-03-10,2000,2040-03-10,115.27,121516.0,22.0,2233.58,37.31,33.22,41.65,16.65,0.0,2233.3372809330494,0.24271906695048528,-29.42604141389529,-29.47890518829763,0.052863774402339914,0.634365292828079
2001-03-11,2001-03-11,2001,2040-03-11,2000-03-11,2000,2040-03-11,115.41,121701.27,22.0,2233.63,39.93,36.11,43.97,16.65,0.0,2233.3901957796033,0.2398042203967634,-29.373126567341387,-29.42604141389529,0.05291484655390377,0.6349781586468453
2001-03-12,2001-03-12,2001,2040-03-12,2000-03-12,2000,2040-03-12,132.27,121920.0,22.0,2233.69,41.92,38.48,45.52,16.65,0.0,2233.4526335200007,0.23736647999930938,-29.310688826943988,-29.373126567341387,0.062437740397399466,0.7492528847687936
2001-03-13,2001-03-13,2001,2040-03-13,2000-03-13,2000,2040-03-13,99.13,122071.0,23.0,2233.73,40.41,32.77,47.35,17.25,0.59,2233.4957161159396,0.23428388406045997,-29.267606231005175,-29.310688826943988,0.04308259593881303,0.5169911512657563
2001-03-14,2001-03-14,2001,2040-03-14,2000-03-14,2000,2040-03-14,229.38,122478.36,24.0,2233.84,36.64,32.63,41.02,17.25,0.0,2233.611855644306,0.22814435569398483,-29.151466702638572,-29.267606231005175,0.11613952836660246,1.3936743403992295
2001-03-15,2001-03-15,2001,2040-03-15,2000-03-15,2000,2040-03-15,229.01,122885.0,24.0,2233.95,33.53,31.67,37.37,17.7,0.45,2233.7276640567834,0.22233594321642158,-29.035658290161336,-29.151466702638572,0.11580841247723583,1.38970094972683
2001-03-16,2001-03-16,2001,2040-03-16,2000-03-16,2000,2040-03-16,208.02,123250.0,24.0,2234.05,35.55,32.65,40.33,17.84,0.15,2233.831506592163,0.2184934078372862,-28.931815754781837,-29.035658290161336,0.10384253537949917,1.24611042455399
2001-03-17,2001-03-17,2001,2040-03-17,2000-03-17,2000,2040-03-17,101.14,123403.0,24.0,2234.09,38.59,31.55,49.64,17.84,0.0,2233.875004976132,0.2149950238681413,-28.88831737081273,-28.931815754781837,0.043498383969108545,0.5219806076293025
2001-03-18,2001-03-18,2001,2040-03-18,2000-03-18,2000,2040-03-18,416.74,124180.0,25.0,2234.3,37.39,35.52,43.79,18.74,0.89,2234.095633811377,0.20436618862322575,-28.667688535567777,-28.88831737081273,0.22062883524495192,2.647546022939423
2001-03-19,2001-03-19,2001,2040-03-19,2000-03-19,2000,2040-03-19,231.2,124587.0,26.0,2234.41,38.39,33.69,42.79,18.74,0.0,2234.2110180918653,0.19898190813455585,-28.552304255079434,-28.667688535567777,0.11538428048834248,1.3846113658601098
2001-03-20,2001-03-20,2001,2040-03-20,2000-03-20,2000,2040-03-20,248.85,125031.0,25.0,2234.53,40.72,29.88,51.59,18.74,0.0,2234.3367482033063,0.1932517966938576,-28.42657414363839,-28.552304255079434,0.12573011144104385,1.5087613372925262
2001-03-21,2001-03-21,2001,2040-03-21,2000-03-21,2000,2040-03-21,229.92,125437.46,25.0,2234.64,40.36,28.88,55.68,18.74,0.0,2234.451716470279,0.18828352972104767,-28.311605876665908,-28.42657414363839,0.11496826697248252,1.3796192036697903
2001-03-22,2001-03-22,2001,2040-03-22,2000-03-22,2000,2040-03-22,286.43,125956.0,25.0,2234.78,39.59,23.65,59.59,18.74,0.0,2234.598204502828,0.181795497172061,-28.165117844116594,-28.311605876665908,0.14648803254931408,1.757856390591769
2001-03-23,2001-03-23,2001,2040-03-23,2000-03-23,2000,2040-03-23,248.85,126400.0,25.0,2234.9,41.97,27.32,61.88,18.74,0.0,2234.7234724389286,0.1765275610714525,-28.039849908016095,-28.165117844116594,0.12526793610049936,1.5032152332059923
2001-03-24,2001-03-24,2001,2040-03-24,2000-03-24,2000,2040-03-24,267.5,126881.0,25.0,2235.03,43.15,29.25,61.18,18.74,0.0,2234.859010217693,0.17098978230706052,-27.904312129251593,-28.039849908016095,0.13553777876450113,1.6264533451740135
2001-03-25,2001-03-25,2001,2040-03-25,2000-03-25,2000,2040-03-25,436.39,127695.0,26.0,2235.25,41.99,37.76,50.41,19.03,0.3,2235.087981083146,0.16201891685386727,-27.6753412637986,-27.904312129251593,0.22897086545299317,2.747650385435918
2001-03-26,2001-03-26,2001,2040-03-26,2000-03-26,2000,2040-03-26,493.35,128620.0,27.0,2235.5,35.88,32.85,40.08,19.33,0.3,2235.3475636988555,0.15243630114446205,-27.415758648089195,-27.6753412637986,0.2595826157094052,3.1149913885128626
2001-03-27,2001-03-27,2001,2040-03-27,2000-03-27,2000,2040-03-27,442.44,129446.0,26.0,2235.72,33.04,28.89,41.9,19.63,0.3,2235.57881409334,0.14118590665975717,-27.18450825360469,-27.415758648089195,0.2312503944845048,2.7750047338140575
2001-03-28,2001-03-28,2001,2040-03-28,2000-03-28,2000,2040-03-28,254.06,129898.36,26.0,2235.84,40.61,36.95,43.71,19.78,0.15,2235.705238829205,0.1347611707951728,-27.05808351773976,-27.18450825360469,0.12642473586492997,1.5170968303791597
2001-03-29,2001-03-29,2001,2040-03-29,2000-03-29,2000,2040-03-29,478.56,130796.0,26.0,2236.08,38.08,34.83,41.23,20.07,0.3,2235.955648887031,0.12435111296872492,-26.80767345991353,-27.05808351773976,0.2504100578262296,3.0049206939147552
2001-03-30,2001-03-30,2001,2040-03-30,2000-03-30,2000,2040-03-30,310.85,131361.0,26.0,2236.23,41.21,34.5,49.51,19.93,-0.15,2236.1129498803257,0.11705011967433165,-26.650372466619046,-26.80767345991353,0.15730099329448421,1.8876119195338106
2001-03-31,2001-03-31,2001,2040-03-31,2000-03-31,2000,2040-03-31,425.8,132152.0,27.0,2236.44,38.53,33.65,47.7,20.37,0.45,2236.332763490368,0.10723650963200271,-26.43055885657668,-26.650372466619046,0.21981361004236533,2.637763320508384
2001-04-01,2001-04-01,2001,2040-04-01,2000-04-01,2000,2040-04-01,386.11,132864.28,27.0,2236.63,36.64,33.32,42.08,20.37,0.0,2236.5302942577214,0.0997057422787293,-26.233028089223353,-26.43055885657668,0.19753076735332797,2.3703692082399357
2001-04-02,2001-04-02,2001,2040-04-02,2000-04-02,2000,2040-04-02,309.2,133426.0,26.0,2236.78,35.61,31.0,40.13,20.37,0.0,2236.6857993864037,0.094200613596513,-26.077522960541046,-26.233028089223353,0.15550512868230726,1.866061544187687
2001-04-03,2001-04-03,2001,2040-04-03,2000-04-03,2000,2040-04-03,311.37,133994.0,25.0,2236.93,36.23,31.71,42.84,20.52,0.15,2236.842799099351,0.08720090064889519,-25.920523247593792,-26.077522960541046,0.156999712947254,1.8839965553670481
2001-04-04,2001-04-04,2001,2040-04-04,2000-04-04,2000,2040-04-04,196.42,134334.0,25.0,2237.02,38.75,28.03,50.9,20.37,-0.15,2236.936660431299,0.08333956870092152,-25.826661915645673,-25.920523247593792,0.09386133194811919,1.1263359833774302
2001-04-05,2001-04-05,2001,2040-04-05,2000-04-05,2000,2040-04-05,307.2,134895.72,24.0,2237.17,37.84,34.2,46.58,20.67,0.3,2237.091537827151,0.07846217284895829,-25.67178451979362,-25.826661915645673,0.15487739585205418,1.8585287502246501
2001-04-06,2001-04-06,2001,2040-04-06,2000-04-06,2000,2040-04-06,274.2,135390.0,25.0,2237.3,36.15,33.32,42.0,20.82,0.15,2237.2276222321825,0.07237776781767025,-25.53570011476222,-25.67178451979362,0.13608440503139718,1.6330128603767662
2001-04-07,2001-04-07,2001,2040-04-07,2000-04-07,2000,2040-04-07,177.64,135694.75,24.0,2237.38,35.16,32.18,40.7,20.82,0.0,2237.3114329550535,0.06856704494657606,-25.4518893918912,-25.53570011476222,0.08381072287102143,1.005728674452257
2001-04-08,2001-04-08,2001,2040-04-08,2000-04-08,2000,2040-04-08,214.21,136074.0,23.0,2237.48,36.89,32.41,41.84,20.82,0.0,2237.4156336497726,0.06436635022737391,-25.34768869717209,-25.4518893918912,0.1042006947191112,1.2504083366293344
2001-04-09,2001-04-09,2001,2040-04-09,2000-04-09,2000,2040-04-09,157.11,136340.0,23.0,2237.55,38.45,33.04,43.93,20.82,0.0,2237.488653129331,0.06134687066924016,-25.27466921761379,-25.34768869717209,0.07301947955829746,0.8762337546995695
2001-04-10,2001-04-10,2001,2040-04-10,2000-04-10,2000,2040-04-10,291.17,136871.91,23.0,2237.69,34.67,32.27,37.07,21.56,0.74,2237.634506027611,0.055493972388831025,-25.12881631933351,-25.27466921761379,0.1458528982802818,1.7502347793633817
2001-04-11,2001-04-11,2001,2040-04-11,2000-04-11,2000,2040-04-11,196.47,137214.0,24.0,2237.78,37.39,32.08,44.49,21.71,0.15,2237.7281954793552,0.051804520644964214,-25.035126867589497,-25.12881631933351,0.09368945174401233,1.124273420928148
2001-04-12,2001-04-12,2001,2040-04-12,2000-04-12,2000,2040-04-12,215.96,137594.75,24.0,2237.88,34.83,28.52,41.63,21.71,0.0,2237.8323682541745,0.047631745825583494,-24.930954092770207,-25.035126867589497,0.10417277481928977,1.2500732978314772
2001-04-13,2001-04-13,2001,2040-04-13,2000-04-13,2000,2040-04-13,164.59,137826.0,48.0,2237.94,35.17,31.71,39.7,21.71,0.0,2237.89558419083,0.04441580917000465,-24.867738156114683,-24.930954092770207,0.06321593665552427,0.7585912398662913
2001-04-14,2001-04-14,2001,2040-04-14,2000-04-14,2000,2040-04-14,151.99,137943.0,93.0,2237.97,38.85,27.9,48.86,21.86,0.15,2237.927552547132,0.04244745286769103,-24.835769799812624,-24.867738156114683,0.031968356302058965,0.3836202756247076
2001-04-15,2001-04-15,2001,2040-04-15,2000-04-15,2000,2040-04-15,178.15,138098.0,100.0,2238.01,43.46,29.27,54.44,21.71,-0.15,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.835769799812624,0.04233521282549191,0.5080225539059029
2001-04-16,2001-04-16,2001,2040-04-16,2000-04-16,2000,2040-04-16,194.79,138288.0,99.0,2238.06,49.64,37.58,62.49,21.56,-0.15,2238.0217576161085,0.0382423838914292,-24.741564730836217,-24.793434586987132,0.05186985615091544,0.6224382738109853
2001-04-17,2001-04-17,2001,2040-04-17,2000-04-17,2000,2040-04-17,232.25,138554.28,98.0,2238.13,46.16,40.51,52.9,21.71,0.15,2238.0944056631915,0.035594336808571825,-24.668916683753196,-24.741564730836217,0.07264804708302108,0.871776564996253
2001-04-18,2001-04-18,2001,2040-04-18,2000-04-18,2000,2040-04-18,211.76,138781.91,97.0,2238.19,43.02,37.07,48.78,21.86,0.15,2238.156466250849,0.03353374915104723,-24.606856096095726,-24.668916683753196,0.06206058765747002,0.7447270518896403
2001-04-19,2001-04-19,2001,2040-04-19,2000-04-19,2000,2040-04-19,331.21,139278.19,81.0,2238.32,41.53,31.84,53.26,21.86,0.0,2238.291634452282,0.028365547718294692,-24.471687894662864,-24.606856096095726,0.13516820143286168,1.6220184171943401
2001-04-20,2001-04-20,2001,2040-04-20,2000-04-20,2000,2040-04-20,271.36,139628.0,95.0,2238.41,42.5,30.62,56.11,21.71,-0.15,2238.386797154601,0.023202845398827776,-24.376525192343706,-24.471687894662864,0.09516270231915769,1.1419524278298923
2001-04-21,2001-04-21,2001,2040-04-21,2000-04-21,2000,2040-04-21,304.74,140046.0,94.0,2238.52,44.07,32.51,56.42,21.86,0.15,2238.5003883235127,0.019611676487329532,-24.26293402343208,-24.376525192343706,0.11359116891162557,1.3630940269395069
2001-04-22,2001-04-22,2001,2040-04-22,2000-04-22,2000,2040-04-22,442.89,140740.0,93.0,2238.7,40.29,32.81,47.52,21.86,0.0,2238.6886888775243,0.011311122475490265,-24.074633469420405,-24.26293402343208,0.18830055401167556,2.2596066481401067
2001-04-23,2001-04-23,2001,2040-04-23,2000-04-23,2000,2040-04-23,360.41,141272.38,92.0,2238.84,43.98,38.43,53.93,22.01,0.15,2238.8328894310043,0.0071105689958130824,-23.9304329159404,-24.074633469420405,0.1442005534800046,1.7304066417600552
2001-04-24,2001-04-24,2001,2040-04-24,2000-04-24,2000,2040-04-24,402.39,141890.0,91.0,2239.0,51.58,38.23,66.99,22.01,0.0,2238.999908079501,9.192049901685095e-05,-23.76341426744375,-23.9304329159404,0.1670186484966507,2.0042237819598085
2001-04-25,2001-04-25,2001,2040-04-25,2000-04-25,2000,2040-04-25,658.79,143040.0,79.0,2239.3,54.95,38.94,74.87,22.01,0.0,2239.3101217028548,-0.010121702854576142,-23.453200644089975,-23.76341426744375,0.3102136233537749,3.7225634802452987
2001-04-26,2001-04-26,2001,2040-04-26,2000-04-26,2000,2040-04-26,989.72,144892.0,56.0,2239.78,53.6,43.0,68.19,22.01,0.0,2239.807586818374,-0.027586818373947608,-22.955735528570585,-23.453200644089975,0.49746511551938966,5.969581386232676
2001-04-27,2001-04-27,2001,2040-04-27,2000-04-27,2000,2040-04-27,1076.12,146949.09,39.0,2240.31,49.32,40.88,62.0,22.01,0.0,2240.357083923761,-0.04708392376096526,-22.406238423183822,-22.955735528570585,0.549497105386763,6.593965264641156
2001-04-28,2001-04-28,2001,2040-04-28,2000-04-28,2000,2040-04-28,786.08,148430.91,39.0,2240.69,42.24,37.89,47.93,22.16,0.15,2240.7509192069547,-0.060919206954622496,-22.012403139990056,-22.406238423183822,0.3938352831937664,4.7260233983251965
2001-04-29,2001-04-29,2001,2040-04-29,2000-04-29,2000,2040-04-29,844.21,150030.0,38.0,2241.1,37.62,34.47,41.59,22.9,0.74,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-22.012403139990056,0.42313005992491526,5.077560719098983
2001-04-30,2001-04-30,2001,2040-04-30,2000-04-30,2000,2040-04-30,850.2,151639.0,39.0,2241.51,37.78,32.94,44.24,24.24,1.34,2241.5978391555823,-0.0878391555820599,-21.165483191362455,-21.58927308006514,0.42378988870268586,5.08547866443223
2001-05-01,2001-05-01,2001,2040-05-01,2000-05-01,2000,2040-05-01,733.52,153014.58,40.0,2241.86,36.98,32.89,42.45,24.68,0.45,2241.958588377141,-0.09858837714091351,-20.804733969803692,-21.165483191362455,0.36074922155876266,4.328990658705152
2001-05-02,2001-05-02,2001,2040-05-02,2000-05-02,2000,2040-05-02,456.66,153843.0,39.0,2242.07,42.35,35.93,49.96,24.68,0.0,2242.175149400884,-0.10514940088387448,-20.588172946060695,-20.804733969803692,0.21656102374299735,2.598732284915968
2001-05-03,2001-05-03,2001,2040-05-03,2000-05-03,2000,2040-05-03,385.98,154438.0,86.0,2242.22,45.74,30.35,59.59,24.68,0.0,2242.3303690568546,-0.11036905685477905,-20.432953290090154,-20.588172946060695,0.15521965597054077,1.8626358716464892
2001-05-04,2001-05-04,2001,2040-05-04,2000-05-04,2000,2040-05-04,656.13,155430.0,156.0,2242.47,48.64,37.4,62.85,24.68,0.0,2242.5885569208654,-0.11855692086555791,-20.174765426079375,-20.432953290090154,0.25818786401077887,3.0982543681293464
2001-05-05,2001-05-05,2001,2040-05-05,2000-05-05,2000,2040-05-05,321.81,155745.0,163.0,2242.55,39.64,35.13,44.89,24.83,0.15,2242.6703854560906,-0.1203854560903892,-20.092936890854162,-20.174765426079375,0.08182853522521327,0.9819424227025593
2001-05-06,2001-05-06,2001,2040-05-06,2000-05-06,2000,2040-05-06,441.77,156299.91,162.0,2242.69,44.97,29.95,60.33,24.83,0.0,2242.814352640764,-0.12435264076384556,-19.948969706180833,-20.092936890854162,0.14396718467332903,1.7276062160799484
2001-05-07,2001-05-07,2001,2040-05-07,2000-05-07,2000,2040-05-07,374.55,156660.0,193.0,2242.78,50.95,32.98,68.72,24.83,0.0,2242.9076499932803,-0.12764999328010163,-19.85567235366443,-19.948969706180833,0.09329735251640159,1.119568230196819
2001-05-08,2001-05-08,2001,2040-05-08,2000-05-08,2000,2040-05-08,463.79,157099.91,242.0,2242.89,49.16,41.96,55.3,24.83,0.0,2243.0214944755708,-0.13149447557088934,-19.74182787137397,-19.85567235366443,0.11384448229046029,1.3661337874855235
2001-05-09,2001-05-09,2001,2040-05-09,2000-05-09,2000,2040-05-09,546.21,157620.0,284.0,2243.02,48.38,42.02,55.32,24.83,0.0,2243.155898952484,-0.13589895248424,-19.60742339446051,-19.74182787137397,0.1344044769134598,1.6128537229615176
2001-05-10,2001-05-10,2001,2040-05-10,2000-05-10,2000,2040-05-10,466.33,157940.0,305.0,2243.1,49.54,36.2,60.98,24.83,0.0,2243.2384928834335,-0.13849288343362787,-19.524829463511196,-19.60742339446051,0.08259393094931511,0.9911271713917813
2001-05-11,2001-05-11,2001,2040-05-11,2000-05-11,2000,2040-05-11,551.83,158380.0,330.0,2243.21,54.79,36.05,76.21,24.83,0.0,2243.351932405978,-0.1419324059779683,-19.41138994096673,-19.524829463511196,0.11343952254446776,1.3612742705336132
2001-05-12,2001-05-12,2001,2040-05-12,2000-05-12,2000,2040-05-12,788.5,159220.0,365.0,2243.42,57.37,44.65,75.07,24.83,0.0,2243.568089996637,-0.14808999663682698,-19.195232350307833,-19.41138994096673,0.21615759065889506,2.5938910879067407
2001-05-13,2001-05-13,2001,2040-05-13,2000-05-13,2000,2040-05-13,830.8,160179.61,347.0,2243.66,51.88,46.58,58.84,24.98,0.15,2243.8143703407045,-0.15437034070464506,-18.948952006240233,-19.195232350307833,0.2462803440675998,2.9553641288111976
2001-05-14,2001-05-14,2001,2040-05-14,2000-05-14,2000,2040-05-14,912.24,161390.0,302.0,2243.96,45.45,42.49,49.68,25.43,0.45,2244.124013877905,-0.16401387790483568,-18.63930846903986,-18.948952006240233,0.3096435372003725,3.7157224464044702
2001-05-15,2001-05-15,2001,2040-05-15,2000-05-15,2000,2040-05-15,857.03,162596.0,249.0,2244.26,46.4,40.12,54.77,25.58,0.15,2244.431426449082,-0.17142644908199145,-18.331895897862523,-18.63930846903986,0.30741257117733767,3.688950854128052
2001-05-16,2001-05-16,2001,2040-05-16,2000-05-16,2000,2040-05-16,756.39,163650.0,225.0,2244.52,43.0,38.5,49.25,26.02,0.45,2244.699188214336,-0.1791882143361363,-18.064134132608615,-18.331895897862523,0.2677617652539084,3.2131411830469006
2001-05-17,2001-05-17,2001,2040-05-17,2000-05-17,2000,2040-05-17,619.21,164420.0,231.0,2244.71,43.49,36.19,49.98,25.87,-0.15,2244.89426769161,-0.18426769160987533,-17.86905465533482,-18.064134132608615,0.1950794772737936,2.340953727285523
2001-05-18,2001-05-18,2001,2040-05-18,2000-05-18,2000,2040-05-18,447.83,164620.0,347.0,2244.76,47.46,41.59,55.18,25.73,-0.15,2244.9448639306015,-0.18486393060129558,-17.81845841634322,-17.86905465533482,0.05059623899160215,0.6071548678992258
2001-05-19,2001-05-19,2001,2040-05-19,2000-05-19,2000,2040-05-19,511.67,164780.0,431.0,2244.8,47.01,42.12,52.24,25.73,0.0,2244.985319023372,-0.1853190233719033,-17.778003323572648,-17.81845841634322,0.040455092770571355,0.48546111324685626
2001-05-20,2001-05-20,2001,2040-05-20,2000-05-20,2000,2040-05-20,374.17,164580.0,475.0,2244.75,49.97,35.5,60.25,25.73,0.0,2244.9347471159613,-0.18474711596127236,-17.82857523098346,-17.778003323572648,-0.050571907410812855,-0.6068628889297543
2001-05-21,2001-05-21,2001,2040-05-21,2000-05-21,2000,2040-05-21,410.33,164420.0,491.0,2244.71,58.85,38.9,79.27,25.73,0.0,2244.89426769161,-0.18426769160987533,-17.86905465533482,-17.82857523098346,-0.04047942435136065,-0.4857530922163278
2001-05-22,2001-05-22,2001,2040-05-22,2000-05-22,2000,2040-05-22,697.22,164821.09,495.0,2244.81,64.49,43.73,86.15,25.73,0.0,2244.9957052555296,-0.1857052555296832,-17.767617091415104,-17.86905465533482,0.10143756391971692,1.217250767036603
2001-05-23,2001-05-23,2001,2040-05-23,2000-05-23,2000,2040-05-23,958.38,165764.0,483.0,2245.04,67.05,49.66,87.19,25.73,0.0,2245.2336898757326,-0.1936898757326162,-17.529632471212153,-17.767617091415104,0.2379846202029512,2.8558154424354143
2001-05-24,2001-05-24,2001,2040-05-24,2000-05-24,2000,2040-05-24,1000.12,166861.09,447.0,2245.31,63.59,51.51,73.85,25.73,0.0,2245.509737699963,-0.19973769996295232,-17.253584646981835,-17.529632471212153,0.27604782423031793,3.312573890763815
2001-05-25,2001-05-25,2001,2040-05-25,2000-05-25,2000,2040-05-25,737.02,167476.0,427.0,2245.46,62.92,45.95,76.23,25.73,0.0,2245.664060028374,-0.20406002837398773,-17.09926231857071,-17.253584646981835,0.15432232841112636,1.8518679409335164
2001-05-26,2001-05-26,2001,2040-05-26,2000-05-26,2000,2040-05-26,641.04,167845.0,455.0,2245.55,64.06,46.72,79.43,25.73,0.0,2245.7565289481,-0.20652894809973077,-17.00679339884482,-17.09926231857071,0.09246891972588855,1.1096270367106627
2001-05-27,2001-05-27,2001,2040-05-27,2000-05-27,2000,2040-05-27,595.68,168009.0,513.0,2245.59,58.35,51.18,66.38,25.73,0.0,2245.7975930133784,-0.20759301337830038,-16.965729333566287,-17.00679339884482,0.041064065278533235,0.4927687833423988
2001-05-28,2001-05-28,2001,2040-05-28,2000-05-28,2000,2040-05-28,513.99,167886.0,576.0,2245.56,46.59,37.88,54.22,26.02,0.3,2245.766796881672,-0.20679688167183485,-16.996525465272953,-16.965729333566287,-0.03079613170666562,-0.36955358047998743
2001-05-29,2001-05-29,2001,2040-05-29,2000-05-29,2000,2040-05-29,384.62,167435.0,612.0,2245.45,45.58,37.97,54.1,26.02,0.0,2245.6537793131183,-0.20377931311850261,-17.109543033826412,-16.996525465272953,-0.11301756855345957,-1.3562108226415148
2001-05-30,2001-05-30,2001,2040-05-30,2000-05-30,2000,2040-05-30,272.92,166697.0,645.0,2245.27,50.64,38.88,61.73,26.02,0.0,2245.4685078717234,-0.19850787172345008,-17.2948144752213,-17.109543033826412,-0.18527144139488883,-2.223257296738666
2001-05-31,2001-05-31,2001,2040-05-31,2000-05-31,2000,2040-05-31,318.64,166010.0,665.0,2245.1,63.33,43.75,81.0,26.02,0.0,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.2948144752213,-0.17284031805365885,-2.074083816643906
2001-06-01,2001-06-01,2001,2040-06-01,2000-06-01,2000,2040-06-01,570.3,165723.0,715.0,2245.03,51.61,42.39,61.94,26.17,0.15,2245.2233557891536,-0.19335578915342921,-17.539966557791104,-17.46765479327496,-0.07231176451614374,-0.8677411741937249
2001-06-02,2001-06-02,2001,2040-06-02,2000-06-02,2000,2040-06-02,322.46,164944.41,715.0,2244.84,43.87,39.41,49.74,26.32,0.15,2245.026868882212,-0.1868688822119111,-17.736453464732676,-17.539966557791104,-0.19648690694157267,-2.357842883298872
2001-06-03,2001-06-03,2001,2040-06-03,2000-06-03,2000,2040-06-03,326.84,164174.5,715.0,2244.65,44.72,39.35,51.24,26.32,0.0,2244.8321192277613,-0.18211922776117717,-17.931203119183465,-17.736453464732676,-0.1947496544507885,-2.336995853409462
2001-06-04,2001-06-04,2001,2040-06-04,2000-06-04,2000,2040-06-04,291.21,163324.0,720.0,2244.44,47.78,44.59,51.04,26.17,-0.15,2244.6164602868243,-0.1764602868242946,-18.146862060120384,-17.931203119183465,-0.21565894093691895,-2.5879072912430274
2001-06-05,2001-06-05,2001,2040-06-05,2000-06-05,2000,2040-06-05,381.31,162678.0,707.0,2244.28,48.71,45.16,53.02,26.17,0.0,2244.4522883115096,-0.17228831150941915,-18.311034035435114,-18.146862060120384,-0.16417197531472993,-1.9700637037767592
2001-06-06,2001-06-06,2001,2040-06-06,2000-06-06,2000,2040-06-06,302.8,161910.0,690.0,2244.09,52.57,46.54,61.06,26.17,0.0,2244.256698863395,-0.16669886339468576,-18.5066234835499,-18.311034035435114,-0.19558944811478796,-2.3470733773774555
2001-06-07,2001-06-07,2001,2040-06-07,2000-06-07,2000,2040-06-07,278.12,161108.91,682.0,2243.89,57.22,43.98,69.96,26.17,0.0,2244.05220437981,-0.1622043798101913,-18.71111796713467,-18.5066234835499,-0.2044944835847673,-2.4539338030172075
2001-06-08,2001-06-08,2001,2040-06-08,2000-06-08,2000,2040-06-08,291.34,160340.0,679.0,2243.7,56.34,48.54,68.58,26.17,0.0,2243.8554655442867,-0.15546554428692616,-18.90785680265799,-18.71111796713467,-0.19673883552331972,-2.3608660262798367
2001-06-09,2001-06-09,2001,2040-06-09,2000-06-09,2000,2040-06-09,338.33,159700.0,661.0,2243.54,50.67,47.05,55.11,26.17,0.0,2243.6913677372186,-0.15136773721860663,-19.071954609726163,-18.90785680265799,-0.164097807068174,-1.969173684818088
2001-06-10,2001-06-10,2001,2040-06-10,2000-06-10,2000,2040-06-10,286.3,158980.59,649.0,2243.36,47.98,41.65,55.44,26.17,0.0,2243.5065371751693,-0.1465371751692146,-19.25678517177539,-19.071954609726163,-0.18483056204922832,-2.21796674459074
2001-06-11,2001-06-11,2001,2040-06-11,2000-06-11,2000,2040-06-11,383.53,158460.0,646.0,2243.23,44.31,38.78,46.89,26.47,0.3,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.25678517177539,-0.13399521698374883,-1.607942603804986
2001-06-12,2001-06-12,2001,2040-06-12,2000-06-12,2000,2040-06-12,401.05,157980.09,643.0,2243.11,43.59,38.43,49.92,26.62,0.15,2243.24883486605,-0.13883486604981954,-19.514487480894786,-19.39078038875914,-0.12370709213564623,-1.4844851056277548
2001-06-13,2001-06-13,2001,2040-06-13,2000-06-13,2000,2040-06-13,247.12,157300.0,590.0,2242.94,52.22,44.49,61.35,26.62,0.0,2243.0732271604757,-0.1332271604755988,-19.69009518646908,-19.514487480894786,-0.1756077055742935,-2.107292466891522
2001-06-14,2001-06-14,2001,2040-06-14,2000-06-14,2000,2040-06-14,278.67,156740.0,561.0,2242.8,52.23,47.97,56.28,26.62,0.0,2242.928364171287,-0.12836417128664834,-19.834958175657903,-19.69009518646908,-0.14486298918882312,-1.7383558702658775
2001-06-15,2001-06-15,2001,2040-06-15,2000-06-15,2000,2040-06-15,195.03,156099.41,518.0,2242.64,53.17,46.58,60.96,26.62,0.0,2242.7623614540203,-0.12236145402039256,-20.000960892924468,-19.834958175657903,-0.16600271726656501,-1.9920326071987802
2001-06-16,2001-06-16,2001,2040-06-16,2000-06-16,2000,2040-06-16,259.0,155667.0,477.0,2242.53,51.43,43.34,57.62,26.62,0.0,2242.6501301801554,-0.12013018015522903,-20.113192166789304,-20.000960892924468,-0.11223127386483611,-1.3467752863780333
2001-06-17,2001-06-17,2001,2040-06-17,2000-06-17,2000,2040-06-17,194.13,155109.91,475.0,2242.39,52.09,44.53,58.41,26.62,0.0,2242.5053288549716,-0.11532885497172174,-20.25799349197314,-20.113192166789304,-0.1448013251838347,-1.7376159022060165
2001-06-18,2001-06-18,2001,2040-06-18,2000-06-18,2000,2040-06-18,212.9,154594.0,473.0,2242.26,55.84,46.4,66.58,26.62,0.0,2242.3710207623094,-0.11102076230918101,-20.392301584635334,-20.25799349197314,-0.13430809266219512,-1.6116971119463415
2001-06-19,2001-06-19,2001,2040-06-19,2000-06-19,2000,2040-06-19,250.95,154159.52,470.0,2242.15,61.2,42.91,77.43,26.62,0.0,2242.257754551249,-0.10775455124894506,-20.505567795695697,-20.392301584635334,-0.11326621106036328,-1.3591945327243593
2001-06-20,2001-06-20,2001,2040-06-20,2000-06-20,2000,2040-06-20,150.62,153530.0,468.0,2241.99,65.46,47.54,80.65,26.62,0.0,2242.093387986695,-0.10338798669499738,-20.669934360249954,-20.505567795695697,-0.1643665645542569,-1.972398774651083
2001-06-21,2001-06-21,2001,2040-06-21,2000-06-21,2000,2040-06-21,264.79,153130.91,466.0,2241.89,66.31,52.53,77.44,26.77,0.15,2241.9890302224603,-0.09903022246044202,-20.77429212448442,-20.669934360249954,-0.10435776423446441,-1.252293170813573
2001-06-22,2001-06-22,2001,2040-06-22,2000-06-22,2000,2040-06-22,206.42,152620.0,464.0,2241.76,60.36,53.69,68.45,26.77,0.0,2241.8552559680325,-0.0952559680322338,-20.90806637891228,-20.77429212448442,-0.13377425442786262,-1.6052910531343514
2001-06-23,2001-06-23,2001,2040-06-23,2000-06-23,2000,2040-06-23,101.05,151912.0,458.0,2241.58,54.29,47.72,62.14,26.62,-0.15,2241.669548509832,-0.08954850983218421,-21.09377383711262,-20.90806637891228,-0.18570745820034062,-2.2284894984040875
2001-06-24,2001-06-24,2001,2040-06-24,2000-06-24,2000,2040-06-24,197.87,151400.0,456.0,2241.45,50.21,45.7,57.93,26.62,0.0,2241.535014114677,-0.08501411467705111,-21.228308232267864,-21.09377383711262,-0.13453439515524224,-1.6144127418629068
2001-06-25,2001-06-25,2001,2040-06-25,2000-06-25,2000,2040-06-25,179.96,150888.19,438.0,2241.32,54.27,44.26,65.32,26.62,0.0,2241.4003304310213,-0.08033043102113879,-21.36299191592343,-21.228308232267864,-0.1346836836555667,-1.6162042038668005
2001-06-26,2001-06-26,2001,2040-06-26,2000-06-26,2000,2040-06-26,147.25,150380.91,403.0,2241.19,55.89,47.95,63.22,26.62,0.0,2241.266642284816,-0.07664228481598911,-21.49668006212869,-21.36299191592343,-0.13368814620525882,-1.6042577544631058
2001-06-27,2001-06-27,2001,2040-06-27,2000-06-27,2000,2040-06-27,208.79,150069.09,366.0,2241.11,55.93,53.24,60.84,26.77,0.15,2241.184368400569,-0.07436840056880101,-21.578953946375805,-21.49668006212869,-0.08227388424711535,-0.9872866109653842
2001-06-28,2001-06-28,2001,2040-06-28,2000-06-28,2000,2040-06-28,134.67,149640.0,351.0,2241.0,54.21,50.35,60.16,27.06,0.3,2241.071031894147,-0.07103189414692679,-21.692290452797806,-21.578953946375805,-0.11333650642200155,-1.3600380770640186
2001-06-29,2001-06-29,2001,2040-06-29,2000-06-29,2000,2040-06-29,154.37,149250.0,351.0,2240.9,57.86,43.81,72.12,27.06,0.0,2240.9678988703677,-0.06789887036757136,-21.79542347657707,-21.692290452797806,-0.10313302377926448,-1.2375962853511737
2001-06-30,2001-06-30,2001,2040-06-30,2000-06-30,2000,2040-06-30,75.72,148704.0,351.0,2240.76,60.65,49.98,75.03,27.06,0.0,2240.82331834332,-0.06331834331967912,-21.940004003624836,-21.79542347657707,-0.14458052704776492,-1.734966324573179
2001-07-01,2001-07-01,2001,2040-07-01,2000-07-01,2000,2040-07-01,134.47,148274.52,351.0,2240.65,60.65,51.49,70.21,27.06,0.0,2240.7094329775346,-0.05943297753447041,-22.05388936941017,-21.940004003624836,-0.11388536578533603,-1.3666243894240324
2001-07-02,2001-07-02,2001,2040-07-02,2000-07-02,2000,2040-07-02,75.97,147729.0,351.0,2240.51,64.36,46.28,78.47,27.21,0.15,2240.564575031884,-0.05457503188381452,-22.1987473150607,-22.05388936941017,-0.14485794565052856,-1.7382953478063428
2001-07-03,2001-07-03,2001,2040-07-03,2000-07-03,2000,2040-07-03,95.77,147222.77,351.0,2240.38,69.49,47.52,90.33,27.21,0.0,2240.429947774758,-0.04994777475803858,-22.333374572186585,-22.1987473150607,-0.13462725712588508,-1.615527085510621
2001-07-04,2001-07-04,2001,2040-07-04,2000-07-04,2000,2040-07-04,146.66,146754.0,383.0,2240.26,70.14,57.37,81.71,27.36,0.15,2240.30510890141,-0.045108901410003455,-22.45821344553451,-22.333374572186585,-0.12483887334792598,-1.4980664801751118
2001-07-05,2001-07-05,2001,2040-07-05,2000-07-05,2000,2040-07-05,50.12,146062.0,399.0,2240.08,58.69,49.94,65.73,27.36,0.0,2240.120515915489,-0.040515915488867904,-22.642806431455938,-22.45821344553451,-0.1845929859214266,-2.215115831057119
2001-07-06,2001-07-06,2001,2040-07-06,2000-07-06,2000,2040-07-06,68.74,145399.0,403.0,2239.91,59.97,49.41,69.49,27.21,-0.15,2239.94331722153,-0.03331722153006922,-22.82000512541481,-22.642806431455938,-0.17719869395887144,-2.1263843275064573
2001-07-07,2001-07-07,2001,2040-07-07,2000-07-07,2000,2040-07-07,68.74,144736.0,403.0,2239.74,64.01,49.96,75.89,27.21,0.0,2239.765784296048,-0.02578429604818666,-22.997538050896765,-22.82000512541481,-0.17753292548195532,-2.130395105783464
2001-07-08,2001-07-08,2001,2040-07-08,2000-07-08,2000,2040-07-08,38.45,144005.0,407.0,2239.55,67.57,52.65,79.49,27.36,0.15,2239.5696554556735,-0.019655455673273536,-23.193666891271278,-22.997538050896765,-0.19612884037451295,-2.3535460844941554
2001-07-09,2001-07-09,2001,2040-07-09,2000-07-09,2000,2040-07-09,74.92,143306.66,427.0,2239.37,69.83,52.67,84.01,27.36,0.0,2239.381909878687,-0.011909878687220044,-23.381412468257622,-23.193666891271278,-0.18774557698634453,-2.2529469238361344
2001-07-10,2001-07-10,2001,2040-07-10,2000-07-10,2000,2040-07-10,39.11,142497.63,447.0,2239.16,70.19,55.93,82.73,27.36,0.0,2239.163942158095,-0.003942158095014747,-23.599380188849864,-23.381412468257622,-0.21796772059224168,-2.6156126471069
2001-07-11,2001-07-11,2001,2040-07-11,2000-07-11,2000,2040-07-11,82.34,141695.0,487.0,2238.95,68.77,58.8,80.3,27.36,0.0,2238.9472069270596,0.002793072940221464,-23.816115419885136,-23.599380188849864,-0.2167352310352726,-2.600822772423271
2001-07-12,2001-07-12,2001,2040-07-12,2000-07-12,2000,2040-07-12,54.19,140660.0,576.0,2238.68,67.48,57.62,78.33,27.36,0.0,2238.6670014362767,0.01299856372315844,-24.096320910668055,-23.816115419885136,-0.2802054907829188,-3.3624658893950254
2001-07-13,2001-07-13,2001,2040-07-13,2000-07-13,2000,2040-07-13,107.83,139660.0,612.0,2238.42,64.73,55.07,74.58,27.36,0.0,2238.39549782525,0.02450217475006866,-24.36782452169473,-24.096320910668055,-0.27150361102667375,-3.258043332320085
2001-07-14,2001-07-14,2001,2040-07-14,2000-07-14,2000,2040-07-14,74.92,138440.0,690.0,2238.1,60.45,54.26,68.62,27.21,-0.15,2238.0632337377024,0.0367662622975331,-24.700088609242357,-24.36782452169473,-0.33226408754762815,-3.987169050571538
2001-07-15,2001-07-15,2001,2040-07-15,2000-07-15,2000,2040-07-15,69.25,137060.0,765.0,2237.74,52.71,49.9,56.24,27.21,0.0,2237.686029942854,0.05397005714576153,-25.077292404090713,-24.700088609242357,-0.37720379484835576,-4.526445538180269
2001-07-16,2001-07-16,2001,2040-07-16,2000-07-16,2000,2040-07-16,68.83,135580.0,815.0,2237.35,51.46,48.33,55.87,27.06,-0.15,2237.279883309742,0.07011669025769152,-25.483439037202515,-25.077292404090713,-0.40614663311180266,-4.873759597341632
2001-07-17,2001-07-17,2001,2040-07-17,2000-07-17,2000,2040-07-17,77.23,133956.0,896.0,2236.92,52.71,48.68,58.92,27.06,0.0,2236.832303254273,0.08769674572704389,-25.931019092671704,-25.483439037202515,-0.44758005546918866,-5.370960665630264
2001-07-18,2001-07-18,2001,2040-07-18,2000-07-18,2000,2040-07-18,95.93,132260.0,951.0,2236.47,54.98,49.94,59.62,26.91,-0.15,2236.362739055569,0.10726094443089096,-26.400583291375824,-25.931019092671704,-0.4695641987041199,-5.634770384449439
2001-07-19,2001-07-19,2001,2040-07-19,2000-07-19,2000,2040-07-19,96.35,130424.0,1022.0,2235.98,59.52,48.64,68.96,27.06,0.15,2235.8519482820166,0.12805171798345327,-26.911374064928168,-26.400583291375824,-0.510790773552344,-6.129489282628128
2001-07-20,2001-07-20,2001,2040-07-20,2000-07-20,2000,2040-07-20,173.48,128620.0,1083.0,2235.5,58.66,51.65,68.54,27.06,0.0,2235.3475636988555,0.15243630114446205,-27.415758648089195,-26.911374064928168,-0.504384583161027,-6.052614997932324
2001-07-21,2001-07-21,2001,2040-07-21,2000-07-21,2000,2040-07-21,103.67,126622.0,1111.0,2234.96,59.63,55.89,67.31,27.21,0.15,2234.786050196464,0.17394980353583378,-27.97727215048053,-27.415758648089195,-0.5615135023913354,-6.738162028696024
2001-07-22,2001-07-22,2001,2040-07-22,2000-07-22,2000,2040-07-22,173.98,124698.0,1144.0,2234.44,61.63,55.6,68.58,27.21,0.0,2234.2424646723543,0.1975353276457099,-28.52085767459039,-27.97727215048053,-0.5435855241098579,-6.523026289318295
2001-07-23,2001-07-23,2001,2040-07-23,2000-07-23,2000,2040-07-23,118.34,122620.0,1166.0,2233.88,65.83,53.12,77.21,27.21,0.0,2233.6522080598866,0.22779194011354775,-29.11111428705817,-28.52085767459039,-0.5902566124677833,-7.083079349613399
2001-07-24,2001-07-24,2001,2040-07-24,2000-07-24,2000,2040-07-24,134.25,120520.0,1193.0,2233.31,62.64,0.0,69.7,27.21,0.0,2233.0523667082243,0.257633291775619,-29.710955638720407,-29.11111428705817,-0.599841351662235,-7.1980962199468195
2001-07-25,2001-07-25,2001,2040-07-25,2000-07-25,2000,2040-07-25,126.87,118330.0,1231.0,2232.71,64.01,50.59,74.42,27.21,0.0,2232.423246031983,0.2867539680169102,-30.340076314961607,-29.710955638720407,-0.6291206762412003,-7.549448114894403
2001-07-26,2001-07-26,2001,2040-07-26,2000-07-26,2000,2040-07-26,124.58,116070.0,1264.0,2232.09,64.56,53.06,74.89,27.21,0.0,2231.770192995828,0.3198070041721621,-30.99312935111675,-30.340076314961607,-0.6530530361551428,-7.836636433861713
2001-07-27,2001-07-27,2001,2040-07-27,2000-07-27,2000,2040-07-27,135.37,113760.0,1300.0,2231.45,62.77,56.13,70.2,27.21,0.0,2231.0986784273773,0.35132157262250985,-31.664643919567425,-30.99312935111675,-0.6715145684506751,-8.058174821408102
2001-07-28,2001-07-28,2001,2040-07-28,2000-07-28,2000,2040-07-28,73.57,111256.0,1336.0,2230.76,54.76,51.41,58.92,27.21,0.0,2230.366185464592,0.39381453540818256,-32.3971368823527,-31.664643919567425,-0.7324929627852725,-8.78991555342327
2001-07-29,2001-07-29,2001,2040-07-29,2000-07-29,2000,2040-07-29,96.2,108785.0,1342.0,2230.07,54.94,49.55,62.24,27.21,0.0,2229.638672313372,0.43132768662826493,-33.124650033572834,-32.3971368823527,-0.7275131512201369,-8.730157814641643
2001-07-30,2001-07-30,2001,2040-07-30,2000-07-30,2000,2040-07-30,163.86,106472.0,1330.0,2229.42,56.79,49.0,62.71,27.21,0.0,2228.953470755988,0.4665292440122357,-33.809851590956896,-33.124650033572834,-0.6852015573840617,-8.222418688608741
2001-07-31,2001-07-31,2001,2040-07-31,2000-07-31,2000,2040-07-31,88.37,104162.0,1253.0,2228.77,56.82,50.37,64.56,27.21,0.0,2228.265097914748,0.5049020852520698,-34.49822443219682,-33.809851590956896,-0.688372841239925,-8.2604740948791
2001-08-01,2001-08-01,2001,2040-08-01,2000-08-01,2000,2040-08-01,165.87,102212.0,1149.0,2228.22,58.63,44.93,72.06,27.21,0.0,2227.6808457946754,0.5391542053243938,-35.08247655226933,-34.49822443219682,-0.5842521200725059,-7.011025440870071
2001-08-02,2001-08-02,2001,2040-08-02,2000-08-02,2000,2040-08-02,116.61,100239.66,1111.0,2227.66,62.92,0.0,74.58,27.21,0.0,2227.0869590912603,0.5730409087395856,-35.676363255684464,-35.08247655226933,-0.5938867034151372,-7.126640440981646
2001-08-03,2001-08-03,2001,2040-08-03,2000-08-03,2000,2040-08-03,132.36,98245.0,1138.0,2227.09,61.15,52.93,71.51,27.21,0.0,2226.483343362616,0.6066566373842761,-36.279978984328864,-35.676363255684464,-0.6036157286443995,-7.243388743732794
2001-08-04,2001-08-04,2001,2040-08-04,2000-08-04,2000,2040-08-04,116.6,96110.0,1193.0,2226.48,59.45,53.55,65.3,27.21,0.0,2225.833906537178,0.6460934628221366,-36.92941580976685,-36.279978984328864,-0.6494368254379879,-7.793241905255854
2001-08-05,2001-08-05,2001,2040-08-05,2000-08-05,2000,2040-08-05,66.5,93810.17,1226.0,2225.82,62.54,46.99,77.05,27.21,0.0,2225.1304531547885,0.6895468452116802,-37.63286919215625,-36.92941580976685,-0.703453382389398,-8.441440588672776
2001-08-06,2001-08-06,2001,2040-08-06,2000-08-06,2000,2040-08-06,127.62,91599.83,1242.0,2225.18,65.18,53.53,78.47,27.21,0.0,2224.450582221733,0.7294177782669067,-38.3127401252118,-37.63286919215625,-0.6798709330555539,-8.158451196666647
2001-08-07,2001-08-07,2001,2040-08-07,2000-08-07,2000,2040-08-07,212.8,89491.0,1276.0,2224.49,64.73,58.41,73.04,27.21,0.0,2223.798471564555,0.6915284354449796,-38.96485078238993,-38.3127401252118,-0.6521106571781274,-7.825327886137529
2001-08-08,2001-08-08,2001,2040-08-08,2000-08-08,2000,2040-08-08,180.2,87258.0,1306.0,2223.72,67.69,51.25,85.93,27.36,0.15,2223.1042780148878,0.6157219851120317,-39.659044332056965,-38.96485078238993,-0.694193549667034,-8.330322596004407
2001-08-09,2001-08-09,2001,2040-08-09,2000-08-09,2000,2040-08-09,139.71,84909.0,1324.0,2222.91,70.26,50.43,89.15,27.36,0.0,2222.369930530174,0.540069469825994,-40.39339181677087,-39.659044332056965,-0.7343474847139078,-8.812169816566893
2001-08-10,2001-08-10,2001,2040-08-10,2000-08-10,2000,2040-08-10,131.6,82532.0,1330.0,2222.09,71.56,53.55,86.99,27.36,0.0,2221.622558808911,0.46744119108916493,-41.14076353803375,-40.39339181677087,-0.7473717212628799,-8.968460655154558
2001-08-11,2001-08-11,2001,2040-08-11,2000-08-11,2000,2040-08-11,126.05,80144.0,1330.0,2221.26,71.69,56.09,87.8,27.36,0.0,2220.8674024783827,0.3925975216175175,-41.89591986856203,-41.14076353803375,-0.7551563305282798,-9.061875966339358
2001-08-12,2001-08-12,2001,2040-08-12,2000-08-12,2000,2040-08-12,91.31,77699.0,1324.0,2220.41,74.21,57.31,92.65,27.36,0.0,2220.089728580989,0.32027141901107825,-42.67359376595596,-41.89591986856203,-0.7776738973939246,-9.332086768727095
2001-08-13,2001-08-13,2001,2040-08-13,2000-08-13,2000,2040-08-13,114.55,75312.0,1318.0,2219.58,73.84,64.79,88.56,27.36,0.0,2219.3261175705125,0.25388242948747575,-43.43720477643228,-42.67359376595596,-0.7636110104763247,-9.163332125715897
2001-08-14,2001-08-14,2001,2040-08-14,2000-08-14,2000,2040-08-14,135.17,72954.0,1324.0,2218.76,72.3,58.9,89.0,27.36,0.0,2218.5675300435705,0.19246995642970433,-44.19579230337422,-43.43720477643228,-0.7585875269419375,-9.10305032330325
2001-08-15,2001-08-15,2001,2040-08-15,2000-08-15,2000,2040-08-15,132.46,70664.0,1287.0,2217.96,75.24,59.68,93.67,27.36,0.0,2217.826772046787,0.13322795321300873,-44.936550300157705,-44.19579230337422,-0.7407579967834863,-8.889095961401836
2001-08-16,2001-08-16,2001,2040-08-16,2000-08-16,2000,2040-08-16,116.52,68509.0,1203.0,2217.21,68.57,60.78,77.09,27.36,0.0,2217.1260414457,0.08395855429989751,-45.637280901244594,-44.936550300157705,-0.7007306010868888,-8.408767213042665
2001-08-17,2001-08-17,2001,2040-08-17,2000-08-17,2000,2040-08-17,120.28,66536.0,1115.0,2216.52,61.85,54.55,72.34,27.36,0.0,2216.4813944763105,0.038605523689511756,-46.28192787063426,-45.637280901244594,-0.6446469693896688,-7.735763632676026
2001-08-18,2001-08-18,2001,2040-08-18,2000-08-18,2000,2040-08-18,132.49,64676.48,1070.0,2215.87,58.22,55.69,61.51,27.21,-0.15,2215.871115910851,-0.0011159108512401872,-46.8922064360936,-46.28192787063426,-0.610278565459339,-7.323342785512068
2001-08-19,2001-08-19,2001,2040-08-19,2000-08-19,2000,2040-08-19,148.28,62882.0,1053.0,2215.24,59.15,51.9,67.64,27.21,0.0,2215.279690059423,-0.039690059423264756,-47.48363228752169,-46.8922064360936,-0.5914258514280846,-7.097110217137015
2001-08-20,2001-08-20,2001,2040-08-20,2000-08-20,2000,2040-08-20,84.41,61060.0,1003.0,2214.6,57.97,47.9,67.46,27.21,0.0,2214.6766890505814,-0.07668905058153541,-48.08663329636329,-47.48363228752169,-0.603001008841602,-7.236012106099224
2001-08-21,2001-08-21,2001,2040-08-21,2000-08-21,2000,2040-08-21,126.99,59378.0,975.0,2214.01,58.65,47.32,70.55,27.21,0.0,2214.117781135357,-0.1077811353566176,-48.6455412115879,-48.08663329636329,-0.5589079152246086,-6.706894982695303
2001-08-22,2001-08-22,2001,2040-08-22,2000-08-22,2000,2040-08-22,241.9,58154.0,859.0,2213.58,57.21,54.61,60.16,27.66,0.45,2213.7097087054112,-0.12970870541130353,-49.0536136415335,-48.6455412115879,-0.4080724299456051,-4.896869159347261
2001-08-23,2001-08-23,2001,2040-08-23,2000-08-23,2000,2040-08-23,88.07,56730.0,806.0,2213.08,54.98,49.55,61.26,27.66,0.0,2213.233524205749,-0.15352420574890857,-49.5297981411959,-49.0536136415335,-0.47618449966239496,-5.7142139959487395
2001-08-24,2001-08-24,2001,2040-08-24,2000-08-24,2000,2040-08-24,138.26,55514.64,751.0,2212.65,57.55,49.56,67.76,27.66,0.0,2212.825889226834,-0.17588922683398778,-49.937433120110654,-49.5297981411959,-0.4076349789147571,-4.891619746977085
2001-08-25,2001-08-25,2001,2040-08-25,2000-08-25,2000,2040-08-25,49.06,54183.86,720.0,2212.18,57.69,0.0,79.37,27.66,0.0,2212.3782538857395,-0.1982538857396321,-50.385068461205265,-49.937433120110654,-0.44763534109461034,-5.371624093135324
2001-08-26,2001-08-26,2001,2040-08-26,2000-08-26,2000,2040-08-26,140.36,53054.0,710.0,2211.78,65.03,46.46,83.91,27.81,0.15,2211.9971451657793,-0.21714516577912946,-50.7661771811654,-50.385068461205265,-0.38110871996013884,-4.573304639521666
2001-08-27,2001-08-27,2001,2040-08-27,2000-08-27,2000,2040-08-27,67.96,51812.27,694.0,2211.34,66.05,54.06,76.7,27.81,0.0,2211.577182422303,-0.2371824223027943,-51.18613992464179,-50.7661771811654,-0.41996274347638973,-5.039552921716677
2001-08-28,2001-08-28,2001,2040-08-28,2000-08-28,2000,2040-08-28,100.04,50654.0,684.0,2210.93,65.55,57.84,73.44,27.81,0.0,2211.1843896546675,-0.25438965466764785,-51.57893269227725,-51.18613992464179,-0.3927927676354557,-4.713513211625468
2001-08-29,2001-08-29,2001,2040-08-29,2000-08-29,2000,2040-08-29,55.94,49440.0,668.0,2210.5,67.02,52.02,84.95,27.81,0.0,2210.771602820901,-0.2716028209010801,-51.99171952604365,-51.57893269227725,-0.412786833766404,-4.953442005196848
2001-08-30,2001-08-30,2001,2040-08-30,2000-08-30,2000,2040-08-30,70.06,48254.0,668.0,2210.08,66.86,56.23,78.23,27.81,0.0,2210.3672544589685,-0.28725445896861856,-52.39606788797619,-51.99171952604365,-0.4043483619325343,-4.852180343190412
2001-08-31,2001-08-31,2001,2040-08-31,2000-08-31,2000,2040-08-31,126.52,47180.0,668.0,2209.7,61.76,58.11,67.01,27.81,0.0,2210.0001679748607,-0.30016797486086944,-52.763154372084045,-52.39606788797619,-0.36708648410785827,-4.405037809294299
2001-09-01,2001-09-01,2001,2040-09-01,2000-09-01,2000,2040-09-01,66.96,45970.0,677.0,2209.27,56.01,49.78,58.82,27.96,0.15,2209.585546857892,-0.31554685789205905,-53.17777548905269,-52.763154372084045,-0.4146211169686467,-4.97545340362376
2001-09-02,2001-09-02,2001,2040-09-02,2000-09-02,2000,2040-09-02,65.09,44756.29,677.0,2208.84,57.22,44.95,70.78,27.81,-0.15,2209.168536093493,-0.3285360934928576,-53.59478625345173,-53.17777548905269,-0.4170107643990377,-5.004129172788453
2001-09-03,2001-09-03,2001,2040-09-03,2000-09-03,2000,2040-09-03,75.94,43576.0,671.0,2208.42,57.81,53.57,63.69,27.81,0.0,2208.761933645893,-0.3419336458928228,-54.00138870105184,-53.59478625345173,-0.40660244760010755,-4.879229371201291
2001-09-04,2001-09-04,2001,2040-09-04,2000-09-04,2000,2040-09-04,82.22,42428.0,661.0,2208.01,58.08,51.04,67.15,27.81,0.0,2208.365438722379,-0.355438722378949,-54.397883624565566,-54.00138870105184,-0.3964949235137283,-4.757939082164739
2001-09-05,2001-09-05,2001,2040-09-05,2000-09-05,2000,2040-09-05,40.97,41220.0,650.0,2207.58,50.64,47.93,53.55,27.66,-0.15,2207.947139054428,-0.3671390544282076,-54.8161832925166,-54.397883624565566,-0.41829966795103246,-5.0195960154123895
2001-09-06,2001-09-06,2001,2040-09-06,2000-09-06,2000,2040-09-06,29.96,40010.0,640.0,2207.15,52.75,48.88,58.7,27.66,0.0,2207.527034511527,-0.3770345115267446,-55.2362878354179,-54.8161832925166,-0.4201045429012993,-5.041254514815591
2001-09-07,2001-09-07,2001,2040-09-07,2000-09-07,2000,2040-09-07,121.76,38992.0,635.0,2206.79,56.69,49.82,66.7,27.66,0.0,2207.172728895409,-0.3827288954089454,-55.590593451535824,-55.2362878354179,-0.35430561611792655,-4.251667393415119
2001-09-08,2001-09-08,2001,2040-09-08,2000-09-08,2000,2040-09-08,38.99,37790.0,645.0,2206.36,58.66,42.45,75.75,27.66,0.0,2206.753369267256,-0.3933692672558209,-56.009953079688785,-55.590593451535824,-0.4193596281529608,-5.0323155378355295
2001-09-09,2001-09-09,2001,2040-09-09,2000-09-09,2000,2040-09-09,28.74,36528.0,665.0,2205.91,63.13,46.42,79.33,27.66,0.0,2206.3118943476557,-0.4018943476557979,-56.45142799928908,-56.009953079688785,-0.44147491960029583,-5.29769903520355
2001-09-10,2001-09-10,2001,2040-09-10,2000-09-10,2000,2040-09-10,62.98,35324.0,670.0,2205.48,62.5,47.97,75.82,27.96,0.3,2205.8895803020487,-0.4095803020486528,-56.87374204489606,-56.45142799928908,-0.4223140456069814,-5.067768547283777
2001-09-11,2001-09-11,2001,2040-09-11,2000-09-11,2000,2040-09-11,53.87,34092.0,675.0,2205.04,63.52,46.56,81.41,27.81,-0.15,2205.456304018737,-0.41630401873680967,-57.30701832820796,-56.87374204489606,-0.4332762833118977,-5.199315399742773
2001-09-12,2001-09-12,2001,2040-09-12,2000-09-12,2000,2040-09-12,73.02,32888.07,680.0,2204.61,62.05,0.0,82.08,27.96,0.15,2205.0317845890736,-0.42178458907346794,-57.73153775787114,-57.30701832820796,-0.424519429663178,-5.094233155958136
2001-09-13,2001-09-13,2001,2040-09-13,2000-09-13,2000,2040-09-13,25.43,31599.66,675.0,2204.15,66.02,50.07,85.3,27.81,-0.15,2204.5762557289936,-0.4262557289935103,-58.18706661795113,-57.73153775787114,-0.45552886007999405,-5.466346320959929
2001-09-14,2001-09-14,2001,2040-09-14,2000-09-14,2000,2040-09-14,31.62,30283.86,695.0,2203.68,66.86,49.49,88.33,27.81,0.0,2204.1097401543643,-0.429740154364481,-58.653582192580416,-58.18706661795113,-0.46651557462928395,-5.598186895551407
2001-09-15,2001-09-15,2001,2040-09-15,2000-09-15,2000,2040-09-15,78.05,29080.0,685.0,2203.25,65.26,49.23,83.36,27.81,0.0,2203.6817595851435,-0.4317595851434817,-59.08156276180125,-58.653582192580416,-0.4279805692208356,-5.135766830650027
2001-09-16,2001-09-16,2001,2040-09-16,2000-09-16,2000,2040-09-16,37.94,27858.07,654.0,2202.81,64.53,55.11,74.03,27.81,0.0,2203.2462280940595,-0.43622809405951557,-59.51709425288527,-59.08156276180125,-0.43553149108402067,-5.226377893008248
2001-09-17,2001-09-17,2001,2040-09-17,2000-09-17,2000,2040-09-17,100.43,26770.0,649.0,2202.42,58.65,50.7,69.65,27.81,0.0,2202.857452648503,-0.4374526485030401,-59.90586969844162,-59.51709425288527,-0.38877544555634813,-4.665305346676178
2001-09-18,2001-09-18,2001,2040-09-18,2000-09-18,2000,2040-09-18,73.33,25650.0,638.0,2202.02,54.68,49.01,62.67,27.66,-0.15,2202.4563281760707,-0.4363281760706741,-60.30699417087408,-59.90586969844162,-0.40112447243245697,-4.813493669189484
2001-09-19,2001-09-19,2001,2040-09-19,2000-09-19,2000,2040-09-19,73.46,24560.0,623.0,2201.63,53.73,47.72,60.45,27.66,0.0,2202.065032291251,-0.43503229125099097,-60.69829005569363,-60.30699417087408,-0.3912958848195558,-4.6955506178346695
2001-09-20,2001-09-20,2001,2040-09-20,2000-09-20,2000,2040-09-20,56.5,23480.0,601.0,2201.24,54.64,37.54,73.67,27.66,0.0,2201.6764352848504,-0.43643528485063143,-61.08688706209432,-60.69829005569363,-0.38859700640068695,-4.663164076808243
2001-09-21,2001-09-21,2001,2040-09-21,2000-09-21,2000,2040-09-21,63.79,22470.0,573.0,2200.88,55.79,46.95,63.32,27.51,-0.15,2201.3122225974826,-0.4322225974824505,-61.45109974946217,-61.08688706209432,-0.3642126873678535,-4.370552248414242
2001-09-22,2001-09-22,2001,2040-09-22,2000-09-22,2000,2040-09-22,31.75,21450.0,546.0,2200.51,61.19,44.04,78.13,27.66,0.15,2200.94361664122,-0.4336166412199418,-61.81970570572457,-61.45109974946217,-0.36860595626239956,-4.423271475148795
2001-09-23,2001-09-23,2001,2040-09-23,2000-09-23,2000,2040-09-23,45.37,20580.0,484.0,2200.2,62.4,44.85,84.16,27.66,0.0,2200.628592311689,-0.42859231168904444,-62.13473003525587,-61.81970570572457,-0.31502432953129755,-3.7802919543755706
2001-09-24,2001-09-24,2001,2040-09-24,2000-09-24,2000,2040-09-24,18.29,20170.0,225.0,2200.05,64.03,50.41,83.32,27.66,0.0,2200.4799330512215,-0.4299330512212691,-62.28338929572328,-62.13473003525587,-0.1486592604674115,-1.7839111256089382
2001-09-25,2001-09-25,2001,2040-09-25,2000-09-25,2000,2040-09-25,21.17,19970.0,122.0,2199.98,56.19,50.06,65.3,27.66,0.0,2200.407369956722,-0.42736995672203193,-62.35595239022268,-62.28338929572328,-0.0725630944994009,-0.8707571339928109
2001-09-26,2001-09-26,2001,2040-09-26,2000-09-26,2000,2040-09-26,56.67,19890.0,97.0,2199.95,50.38,43.39,55.3,27.81,0.15,2200.3783362028685,-0.4283362028686497,-62.384986144076265,-62.35595239022268,-0.02903375385358231,-0.34840504624298774
2001-09-27,2001-09-27,2001,2040-09-27,2000-09-27,2000,2040-09-27,12.75,19830.0,43.0,2199.93,46.71,37.74,56.82,27.66,-0.15,2200.356557693959,-0.42655769395923926,-62.40676465298566,-62.384986144076265,-0.021778508909392258,-0.2613421069127071
2001-09-28,2001-09-28,2001,2040-09-28,2000-09-28,2000,2040-09-28,7.79,19780.0,33.0,2199.91,50.84,41.65,62.91,27.66,0.0,2200.3384068455384,-0.428406845538575,-62.4249155014063,-62.40676465298566,-0.01815084842064607,-0.21781018104775285
2001-09-29,2001-09-29,2001,2040-09-29,2000-09-29,2000,2040-09-29,16.87,19750.0,32.0,2199.9,50.64,36.15,70.61,27.81,0.15,2200.3275154240523,-0.427515424052217,-62.435806922892425,-62.4249155014063,-0.010891421486121544,-0.13069705783345853
2001-09-30,2001-09-30,2001,2040-09-30,2000-09-30,2000,2040-09-30,15.87,19720.0,31.0,2199.89,54.71,37.34,73.97,27.81,0.0,2200.31662331824,-0.4266233182402175,-62.44669902870464,-62.435806922892425,-0.010892105812217778,-0.13070526974661334
2001-10-01,2001-10-01,2001,2040-10-01,2000-10-01,2000,2040-10-01,11.0,19470.0,32.0,2199.81,55.84,39.21,76.38,0.0,0.0,2200.225829157139,-0.41582915713888724,-62.5374931898059,-62.44669902870464,-0.09079416110125749,-1.0895299332150898
2001-10-02,2001-10-02,2001,2040-10-02,2000-10-02,2000,2040-10-02,4.7,19428.35,32.0,2199.78,55.18,39.5,71.18,0.0,0.0,2200.2106982317573,-0.43069823175710553,-62.55262411518743,-62.5374931898059,-0.01513092538152705,-0.1815711045783246
2001-10-03,2001-10-03,2001,2040-10-03,2000-10-03,2000,2040-10-03,7.71,19386.69,32.0,2199.77,53.52,39.88,70.35,0.0,0.0,2200.195562354008,-0.4255623540079796,-62.56775999293677,-62.55262411518743,-0.015135877749344218,-0.1816305329921306
2001-10-04,2001-10-04,2001,2040-10-04,2000-10-04,2000,2040-10-04,11.62,19370.83,19.0,2199.76,51.89,35.09,66.09,0.0,0.0,2200.1897997647156,-0.42979976471542614,-62.57352258222909,-62.56775999293677,-0.005762589292316989,-0.06915107150780386
2001-10-05,2001-10-05,2001,2040-10-05,2000-10-05,2000,2040-10-05,10.62,19366.86,13.0,2199.76,49.04,32.39,64.48,0.0,0.0,2200.188357270758,-0.428357270757715,-62.5749650761868,-62.57352258222909,-0.0014424939577111218,-0.01730992749253346
2001-10-06,2001-10-06,2001,2040-10-06,2000-10-06,2000,2040-10-06,10.36,19362.89,13.0,2199.76,46.83,37.72,55.58,0.0,0.0,2200.186914764816,-0.4269147648155922,-62.57640758212892,-62.5749650761868,-0.001442505942122807,-0.017310071305473684
2001-10-07,2001-10-07,2001,2040-10-07,2000-10-07,2000,2040-10-07,10.88,19360.91,12.0,2199.76,44.99,35.06,53.63,0.0,0.0,2200.1861953241237,-0.42619532412345507,-62.57712702282106,-62.57640758212892,-0.000719440692137141,-0.008633288305645692
2001-10-08,2001-10-08,2001,2040-10-08,2000-10-08,2000,2040-10-08,10.84,19358.93,12.0,2199.76,43.96,40.12,47.93,0.0,0.3,2200.185475880451,-0.4254758804509038,-62.57784646649361,-62.57712702282106,-0.0007194436725512787,-0.008633324070615345
2001-10-09,2001-10-09,2001,2040-10-09,2000-10-09,2000,2040-10-09,10.49,19356.94,12.0,2199.76,43.68,38.43,50.59,0.0,0.0,2200.184752800221,-0.4247528002206309,-62.578569546723884,-62.57784646649361,-0.0007230802302728989,-0.008676962763274787
2001-10-10,2001-10-10,2001,2040-10-10,2000-10-10,2000,2040-10-10,8.67,19354.96,12.0,2199.76,38.59,31.27,48.58,0.74,0.74,2200.1840333505716,-0.4240333505713352,-62.57928899637318,-62.578569546723884,-0.0007194496492957114,-0.008633395791548537
2001-10-11,2001-10-11,2001,2040-10-11,2000-10-11,2000,2040-10-11,106.9,19549.34,12.0,2199.83,42.12,38.19,46.76,1.19,0.45,2200.2546487398185,-0.42464873981862183,-62.508673607126184,-62.57928899637318,0.07061538924699562,0.8473846709639474
2001-10-12,2001-10-12,2001,2040-10-12,2000-10-12,2000,2040-10-12,121.9,19773.47,12.0,2199.91,46.74,40.15,54.5,1.78,0.59,2200.3360362043945,-0.42603620439467704,-62.4272861425502,-62.508673607126184,0.08138746457598245,0.9766495749117894
2001-10-13,2001-10-13,2001,2040-10-13,2000-10-13,2000,2040-10-13,112.9,19979.75,12.0,2199.98,46.38,43.69,49.86,1.93,0.15,2200.410908112791,-0.430908112790803,-62.35241423415391,-62.4272861425502,0.07487190839628965,0.8984629007554759
2001-10-14,2001-10-14,2001,2040-10-14,2000-10-14,2000,2040-10-14,76.9,20114.63,12.0,2200.03,49.94,39.45,56.7,2.38,0.45,2200.45984700306,-0.42984700305987644,-62.30347534388466,-62.35241423415391,0.04893889026925535,0.5872666832310642
2001-10-15,2001-10-15,2001,2040-10-15,2000-10-15,2000,2040-10-15,37.52,20172.15,11.0,2200.05,44.94,34.18,58.31,2.38,0.0,2200.480712939252,-0.4307129392518618,-62.28260940769269,-62.30347534388466,0.020865936191967194,0.2503912343036063
2001-10-16,2001-10-16,2001,2040-10-16,2000-10-16,2000,2040-10-16,31.52,20217.77,11.0,2200.07,43.01,34.81,56.54,2.38,0.0,2200.497260246531,-0.42726024653075,-62.26606210041382,-62.28260940769269,0.016547307278869994,0.19856768734643993
2001-10-17,2001-10-17,2001,2040-10-17,2000-10-17,2000,2040-10-17,27.52,20255.45,11.0,2200.08,42.97,40.09,48.39,2.38,0.0,2200.5109263600853,-0.4309263600853228,-62.25239598685948,-62.26606210041382,0.013666113554336334,0.163993362652036
2001-10-18,2001-10-18,2001,2040-10-18,2000-10-18,2000,2040-10-18,25.52,20289.17,11.0,2200.09,44.37,37.56,48.05,2.38,0.0,2200.5231553107105,-0.43315531071039004,-62.2401670362342,-62.25239598685948,0.012228950625285506,0.14674740750342607
2001-10-19,2001-10-19,2001,2040-10-19,2000-10-19,2000,2040-10-19,76.27,20388.35,29.0,2200.13,49.15,45.7,52.73,2.53,0.15,2200.559119081357,-0.4291190813569301,-62.204203265587694,-62.2401670362342,0.03596377064650369,0.4315652477580443
2001-10-20,2001-10-20,2001,2040-10-20,2000-10-20,2000,2040-10-20,83.32,20481.57,43.0,2200.16,44.38,34.79,57.84,2.53,0.0,2200.5929148709965,-0.432914870996683,-62.170407475948195,-62.204203265587694,0.03379578963949825,0.40554947567397903
2001-10-21,2001-10-21,2001,2040-10-21,2000-10-21,2000,2040-10-21,83.89,20574.79,44.0,2200.2,41.85,33.95,49.74,2.68,0.15,2200.6267040531156,-0.42670405311582726,-62.13661829382909,-62.170407475948195,0.03378918211910786,0.40547018542929436
2001-10-22,2001-10-22,2001,2040-10-22,2000-10-22,2000,2040-10-22,118.89,20775.12,20.0,2200.27,43.83,38.9,47.9,4.16,1.49,2200.699294727978,-0.4292947279782311,-62.06402761896652,-62.13661829382909,0.07259067486256754,0.8710880983508105
2001-10-23,2001-10-23,2001,2040-10-23,2000-10-23,2000,2040-10-23,398.24,21546.69,12.0,2200.55,39.72,36.93,42.32,5.65,1.49,2200.9785922581987,-0.4285922581984778,-61.78473008874607,-62.06402761896652,0.2792975302204468,3.3515703626453615
2001-10-24,2001-10-24,2001,2040-10-24,2000-10-24,2000,2040-10-24,494.89,22510.66,12.0,2200.89,37.15,35.16,39.57,6.25,0.59,2201.326899846909,-0.4368998469090002,-61.43642250003586,-61.78473008874607,0.34830758871021317,4.179691064522558
2001-10-25,2001-10-25,2001,2040-10-25,2000-10-25,2000,2040-10-25,273.87,23036.28,12.0,2201.08,39.36,35.16,43.65,6.54,0.3,2201.516522442889,-0.4365224428888723,-61.24679990405593,-61.43642250003586,0.1896225959799267,2.2754711517591204
2001-10-26,2001-10-26,2001,2040-10-26,2000-10-26,2000,2040-10-26,175.86,23331.82,29.0,2201.19,41.75,36.34,50.06,6.54,0.0,2201.6230491465417,-0.4330491465416344,-61.140273200403044,-61.24679990405593,0.10652670365288941,1.278320443834673
2001-10-27,2001-10-27,2001,2040-10-27,2000-10-27,2000,2040-10-27,158.63,23607.52,21.0,2201.29,39.13,33.87,42.12,6.54,0.0,2201.7223646934426,-0.4323646934426506,-61.04095765350212,-61.140273200403044,0.09931554690092526,1.191786562811103
2001-10-28,2001-10-28,2001,2040-10-28,2000-10-28,2000,2040-10-28,152.52,23893.14,11.0,2201.39,36.62,26.95,47.35,6.54,0.0,2201.82519277462,-0.4351927746201909,-60.93812957232467,-61.04095765350212,0.10282808117744935,1.2339369741293922
2001-10-29,2001-10-29,2001,2040-10-29,2000-10-29,2000,2040-10-29,90.52,24055.78,11.0,2201.45,35.4,27.58,42.39,6.54,0.0,2201.8837182370034,-0.43371823700363166,-60.87960410994128,-60.93812957232467,0.058525462383386184,0.7023055486006342
2001-10-30,2001-10-30,2001,2040-10-30,2000-10-30,2000,2040-10-30,48.52,24135.12,11.0,2201.48,38.29,36.07,40.41,6.84,0.45,2201.912261172811,-0.43226117281119514,-60.85106117413352,-60.87960410994128,0.02854293580776357,0.34251522969316284
2001-10-31,2001-10-31,2001,2040-10-31,2000-10-31,2000,2040-10-31,288.54,24690.5,11.0,2201.68,41.23,37.15,44.38,7.58,0.74,2202.1119277055773,-0.4319277055774364,-60.65139464136746,-60.85106117413352,0.1996665327660594,2.3959983931927127
2001-11-01,2001-11-01,2001,2040-11-01,2001-11-01,2001,2039-11-01,538.51,25741.74,11.0,2202.05,42.67,40.82,45.34,7.73,0.15,2202.489220431573,-0.4392204315727213,-60.27410191537183,-60.65139464136746,0.37729272599563046,4.5275127119475655
2001-11-02,2001-11-02,2001,2040-11-02,2001-11-02,2001,2039-11-02,469.86,26660.09,9.0,2202.38,43.67,35.53,54.0,7.73,0.0,2202.8181309354836,-0.4381309354835139,-59.94519141146111,-60.27410191537183,0.32891050391071985,3.9469260469286382
2001-11-03,2001-11-03,2001,2040-11-03,2001-11-03,2001,2039-11-03,446.09,27532.81,9.0,2202.69,39.87,34.34,48.23,7.88,0.15,2203.1301046215626,-0.44010462156256835,-59.63321772538211,-59.94519141146111,0.3119736860789999,3.7436842329479987
2001-11-04,2001-11-04,2001,2040-11-04,2001-11-04,2001,2039-11-04,382.1,28278.6,9.0,2202.96,42.86,37.13,52.49,7.88,0.0,2203.3962453771574,-0.43624537715732004,-59.36707696978738,-59.63321772538211,0.2661407555947335,3.193689067136802
2001-11-05,2001-11-05,2001,2040-11-05,2001-11-05,2001,2039-11-05,311.1,28883.56,9.0,2203.18,39.29,32.0,45.22,7.88,0.0,2203.61181922614,-0.43181922614030555,-59.15150312080459,-59.36707696978738,0.21557384898278542,2.586886187793425
2001-11-06,2001-11-06,2001,2040-11-06,2001-11-06,2001,2039-11-06,285.1,29436.95,9.0,2203.38,35.18,29.7,47.03,7.88,0.0,2203.8087727131833,-0.4287727131832071,-58.95454963376142,-59.15150312080459,0.1969534870431744,2.3634418445180927
2001-11-07,2001-11-07,2001,2040-11-07,2001-11-07,2001,2039-11-07,262.09,29944.71,9.0,2203.56,34.56,27.27,45.42,7.88,0.0,2203.989281474347,-0.42928147434713537,-58.77404087259765,-58.95454963376142,0.18050876116376458,2.166105133965175
2001-11-08,2001-11-08,2001,2040-11-08,2001-11-08,2001,2039-11-08,204.1,30337.44,9.0,2203.7,33.52,26.83,42.88,7.88,0.0,2204.1287626013436,-0.4287626013438057,-58.63455974560111,-58.77404087259765,0.13948112699654303,1.6737735239585163
2001-11-09,2001-11-09,2001,2040-11-09,2001-11-09,2001,2039-11-09,190.1,30702.4,9.0,2203.83,32.16,26.91,40.51,7.88,0.0,2204.2582758658123,-0.42827586581233845,-58.50504648113247,-58.63455974560111,0.12951326446864186,1.5541591736237024
2001-11-10,2001-11-10,2001,2040-11-10,2001-11-10,2001,2039-11-10,167.1,31021.74,9.0,2203.94,35.2,28.56,46.95,7.88,0.0,2204.371516893422,-0.43151689342175814,-58.39180545352292,-58.50504648113247,0.11324102760954702,1.3588923313145642
2001-11-11,2001-11-11,2001,2040-11-11,2001-11-11,2001,2039-11-11,131.1,31269.67,9.0,2204.03,35.97,29.27,42.45,7.88,0.0,2204.4593817800696,-0.42938178006943417,-58.3039405668751,-58.39180545352292,0.08786488664782155,1.0543786397738586
2001-11-12,2001-11-12,2001,2040-11-12,2001-11-12,2001,2039-11-12,127.1,31509.67,9.0,2204.12,37.91,33.0,40.94,8.03,0.15,2204.5443918024594,-0.4243918024594677,-58.218930544485374,-58.3039405668751,0.08501002238972433,1.020120268676692
2001-11-13,2001-11-13,2001,2040-11-13,2001-11-13,2001,2039-11-13,124.2,31743.72,9.0,2204.2,40.8,0.0,42.94,9.52,1.49,2204.6272521031005,-0.42725210310072725,-58.13607024384419,-58.218930544485374,0.08286030064118677,0.9943236076942412
2001-11-14,2001-11-14,2001,2040-11-14,2001-11-14,2001,2039-11-14,442.38,32604.55,11.0,2204.51,44.61,40.92,48.13,11.3,1.78,2204.9316518774344,-0.42165187743421484,-57.8316704695103,-58.13607024384419,0.30439977433388776,3.652797292006653
2001-11-15,2001-11-15,2001,2040-11-15,2001-11-15,2001,2039-11-15,1262.48,35091.82,11.0,2205.4,44.57,40.55,48.68,11.6,0.3,2205.8080142648046,-0.40801426480447844,-56.955308082140164,-57.8316704695103,0.8763623873701363,10.516348648441635
2001-11-16,2001-11-16,2001,2040-11-16,2001-11-16,2001,2039-11-16,1111.86,37281.57,10.0,2206.18,42.79,40.23,46.3,11.6,0.0,2206.5756551084505,-0.39565510845068275,-56.187667238494214,-56.955308082140164,0.7676408436459496,9.211690123751396
2001-11-17,2001-11-17,2001,2040-11-17,2001-11-17,2001,2039-11-17,726.75,38707.69,10.0,2206.69,39.9,30.58,48.29,11.6,0.0,2207.073636627031,-0.3836366270311373,-55.68968571991354,-56.187667238494214,0.49798151858067286,5.975778222968074
2001-11-18,2001-11-18,2001,2040-11-18,2001-11-18,2001,2039-11-18,556.55,39796.62,10.0,2207.08,38.45,30.41,44.4,11.6,0.0,2207.452834821692,-0.37283482169186755,-55.31048752525294,-55.68968571991354,0.3791981946606029,4.550378335927235
2001-11-19,2001-11-19,2001,2040-11-19,2001-11-19,2001,2039-11-19,457.37,40689.18,10.0,2207.39,39.16,38.03,40.41,11.6,0.0,2207.762978685537,-0.3729786855369639,-55.000343661407896,-55.31048752525294,0.3101438638450418,3.7217263661405013
2001-11-20,2001-11-20,2001,2040-11-20,2001-11-20,2001,2039-11-20,434.41,41536.12,10.0,2207.7,40.22,37.09,42.83,11.9,0.3,2208.0567105568352,-0.35671055683542363,-54.70661179010949,-55.000343661407896,0.29373187129840517,3.524782455580862
2001-11-21,2001-11-21,2001,2040-11-21,2001-11-21,2001,2039-11-21,408.75,42331.49,10.0,2207.98,39.25,35.05,42.59,12.19,0.3,2208.332060546609,-0.3520605466087545,-54.43126180033596,-54.70661179010949,0.275349989773531,3.3041998772823717
2001-11-22,2001-11-22,2001,2040-11-22,2001-11-22,2001,2039-11-22,415.93,43140.75,10.0,2208.26,37.64,34.83,41.19,12.79,0.59,2208.611725441445,-0.35172544144461426,-54.1515969054999,-54.43126180033596,0.27966489483605983,3.355978738032718
2001-11-23,2001-11-23,2001,2040-11-23,2001-11-23,2001,2039-11-23,393.5,43904.38,11.0,2208.54,36.34,30.54,40.78,12.94,0.15,2208.875164836797,-0.33516483679704834,-53.88815751014772,-54.1515969054999,0.2634393953521794,3.161272744226153
2001-11-24,2001-11-24,2001,2040-11-24,2001-11-24,2001,2039-11-24,363.52,44608.52,11.0,2208.79,35.0,30.53,39.03,12.94,0.0,2209.1176882684367,-0.32768826843675924,-53.64563407850801,-53.88815751014772,0.2425234316397109,2.910281179676531
2001-11-25,2001-11-25,2001,2040-11-25,2001-11-25,2001,2039-11-25,287.51,45161.9,11.0,2208.98,35.14,32.69,38.62,12.94,0.0,2209.3080216217154,-0.3280216217153793,-53.455300725229336,-53.64563407850801,0.19033335327867462,2.2840002393440955
2001-11-26,2001-11-26,2001,2040-11-26,2001-11-26,2001,2039-11-26,331.43,45802.57,11.0,2209.21,34.93,32.3,40.67,13.09,0.15,2209.528087267302,-0.31808726730196213,-53.235235079642734,-53.455300725229336,0.22006564558660102,2.6407877470392123
2001-11-27,2001-11-27,2001,2040-11-27,2001-11-27,2001,2039-11-27,250.52,46282.57,11.0,2209.38,33.11,28.93,39.68,13.09,0.0,2209.6927593887244,-0.3127593887243165,-53.07056295822031,-53.235235079642734,0.16467212142242715,1.9760654570691258
2001-11-28,2001-11-28,2001,2040-11-28,2001-11-28,2001,2039-11-28,218.94,46701.08,9.0,2209.53,28.36,27.03,30.29,14.13,1.04,2209.8361933637543,-0.30619336375411876,-52.927128983190414,-53.07056295822031,0.1434339750298932,1.7212077003587183
2001-11-29,2001-11-29,2001,2040-11-29,2001-11-29,2001,2039-11-29,462.79,47607.52,6.0,2209.85,31.91,28.37,34.1,14.72,0.59,2210.146396713112,-0.29639671311224447,-52.61692563383258,-52.927128983190414,0.31020334935783467,3.722440192294016
2001-11-30,2001-11-30,2001,2040-11-30,2001-11-30,2001,2039-11-30,303.8,48198.6,6.0,2210.06,30.86,28.33,34.22,15.17,0.45,2210.3483405391717,-0.2883405391717133,-52.414981807773074,-52.61692563383258,0.20194382605950523,2.4233259127140627
2001-12-01,2001-12-01,2001,2040-12-01,2001-12-01,2001,2039-12-01,214.8,48613.15,6.0,2210.21,36.08,32.34,41.49,12.94,0.15,2210.489813997994,-0.279813997994097,-52.2735083489506,-52.414981807773074,0.14147345882247464,1.6976815058696957
2001-12-02,2001-12-02,2001,2040-12-02,2001-12-02,2001,2039-12-02,175.28,48948.35,7.0,2210.33,33.56,30.19,39.37,13.09,0.15,2210.60411214045,-0.27411214045014276,-52.15921020649466,-52.2735083489506,0.11429814245593661,1.3715777094712394
2001-12-03,2001-12-03,2001,2040-12-03,2001-12-03,2001,2039-12-03,187.4,49307.36,7.0,2210.45,32.11,28.5,34.22,13.09,0.0,2210.726434381793,-0.27643438179302393,-52.03688796515189,-52.15921020649466,0.12232224134277203,1.4678668961132644
2001-12-04,2001-12-04,2001,2040-12-04,2001-12-04,2001,2039-12-04,189.4,49670.34,7.0,2210.58,30.93,28.05,34.46,13.38,0.3,2210.850009652216,-0.2700096522162312,-51.913312694728575,-52.03688796515189,0.1235752704233164,1.4829032450797968
2001-12-05,2001-12-05,2001,2040-12-05,2001-12-05,2001,2039-12-05,199.4,50053.15,7.0,2210.72,30.68,27.95,35.32,13.68,0.3,2210.980227436634,-0.260227436634068,-51.783094910310865,-51.913312694728575,0.13021778441770948,1.5626134130125138
2001-12-06,2001-12-06,2001,2040-12-06,2001-12-06,2001,2039-12-06,149.67,50336.78,7.0,2210.82,34.95,28.92,37.6,14.72,1.04,2211.076635995531,-0.2566359955308144,-51.686686351413755,-51.783094910310865,0.0964085588971102,1.1569027067653224
2001-12-07,2001-12-07,2001,2040-12-07,2001-12-07,2001,2039-12-07,262.32,50842.57,8.0,2211.0,35.93,29.88,45.32,14.87,0.15,2211.2484070714863,-0.24840707148632646,-51.51491527545841,-51.686686351413755,0.17177107595534835,2.06125291146418
2001-12-08,2001-12-08,2001,2040-12-08,2001-12-08,2001,2039-12-08,195.99,51217.44,8.0,2211.13,33.97,29.13,42.36,15.02,0.15,2211.375590964795,-0.245590964794701,-51.38773138214992,-51.51491527545841,0.12718389330848368,1.526206719701804
2001-12-09,2001-12-09,2001,2040-12-09,2001-12-09,2001,2039-12-09,134.0,51469.34,8.0,2211.22,33.7,33.44,34.54,15.17,0.15,2211.460994228419,-0.24099422841936757,-51.302328118525566,-51.38773138214992,0.08540326362435735,1.0248391634922882
2001-12-10,2001-12-10,2001,2040-12-10,2001-12-10,2001,2039-12-10,91.97,51637.94,8.0,2211.28,29.65,29.11,30.8,15.32,0.15,2211.518128808331,-0.2381288083306572,-51.245193538613876,-51.302328118525566,0.0571345799116898,0.6856149589402776
2001-12-11,2001-12-11,2001,2040-12-11,2001-12-11,2001,2039-12-11,79.7,51782.73,7.0,2211.33,30.61,28.52,33.06,15.32,0.0,2211.5671774875022,-0.23717748750232204,-51.196144859442484,-51.245193538613876,0.049048679171391996,0.588584150056704
2001-12-12,2001-12-12,2001,2040-12-12,2001-12-12,2001,2039-12-12,56.7,51881.91,7.0,2211.37,28.72,28.09,29.94,15.91,0.59,2211.600766243946,-0.23076624394616374,-51.16255610299868,-51.196144859442484,0.03358875644380532,0.4030650773256639
2001-12-13,2001-12-13,2001,2040-12-13,2001-12-13,2001,2039-12-13,133.7,52127.86,10.0,2211.45,34.99,30.07,41.29,18.14,2.23,2211.6840285342723,-0.23402853427251102,-51.079293812672404,-51.16255610299868,0.08326229032627452,0.9991474839152943
2001-12-14,2001-12-14,2001,2040-12-14,2001-12-14,2001,2039-12-14,559.11,53212.81,13.0,2211.84,32.45,28.68,38.03,18.59,0.45,2212.0507713831585,-0.2107713831583169,-50.71255096378627,-51.079293812672404,0.3667428488861333,4.4009141866335995
2001-12-15,2001-12-15,2001,2040-12-15,2001-12-15,2001,2039-12-15,595.17,54375.13,10.0,2212.25,29.21,28.29,31.63,19.48,0.89,2212.44267436303,-0.1926743630301644,-50.32064798391457,-50.71255096378627,0.391902979871702,4.702835758460424
2001-12-16,2001-12-16,2001,2040-12-16,2001-12-16,2001,2039-12-16,622.18,55589.01,11.0,2212.68,32.93,29.44,38.03,21.12,1.64,2212.8508653832014,-0.17086538320154432,-49.91245696374335,-50.32064798391457,0.4081910201712162,4.898292242054595
2001-12-17,2001-12-17,2001,2040-12-17,2001-12-17,2001,2039-12-17,643.92,56842.57,13.0,2213.12,29.62,18.75,37.6,21.26,0.15,2213.2712236519956,-0.15122365199567867,-49.49209869494916,-49.91245696374335,0.4203582687941889,5.044299225530267
2001-12-18,2001-12-18,2001,2040-12-18,2001-12-18,2001,2039-12-18,478.42,57772.81,10.0,2213.45,26.71,19.5,34.08,21.71,0.45,2213.582390189214,-0.1323901892142203,-49.180932157730695,-49.49209869494916,0.3111665372184689,3.7339984466216265
2001-12-19,2001-12-19,2001,2040-12-19,2001-12-19,2001,2039-12-19,302.8,58355.95,10.0,2213.65,29.32,26.52,32.18,21.86,0.15,2213.777115792916,-0.1271157929159017,-48.98620655402874,-49.180932157730695,0.19472560370195424,2.336707244423451
2001-12-20,2001-12-20,2001,2040-12-20,2001-12-20,2001,2039-12-20,195.44,58726.86,9.0,2213.78,30.99,27.99,34.75,21.86,0.0,2213.900837749697,-0.12083774969687511,-48.86248459724766,-48.98620655402874,0.12372195678108255,1.4846634813729906
2001-12-21,2001-12-21,2001,2040-12-21,2001-12-21,2001,2039-12-21,238.83,59185.05,9.0,2213.94,30.97,29.31,34.42,21.86,0.0,2214.05352868453,-0.11352868453013798,-48.70979366241454,-48.86248459724766,0.15269093483311735,1.8322912179974082
2001-12-22,2001-12-22,2001,2040-12-22,2001-12-22,2001,2039-12-22,280.75,59726.53,9.0,2214.13,31.25,29.11,34.16,21.86,0.0,2214.2337700589633,-0.10377005896316405,-48.52955228798146,-48.70979366241454,0.18024137443308064,2.1628964931969676
2001-12-23,2001-12-23,2001,2040-12-23,2001-12-23,2001,2039-12-23,134.56,59978.43,8.0,2214.22,31.22,27.93,34.08,21.86,0.0,2214.3175435326343,-0.09754353263451776,-48.445778814310415,-48.52955228798146,0.08377347367104448,1.0052816840525338
2001-12-24,2001-12-24,2001,2040-12-24,2001-12-24,2001,2039-12-24,109.38,60180.75,8.0,2214.29,31.52,29.31,33.87,21.86,0.0,2214.384793426894,-0.09479342689382975,-48.37852892005094,-48.445778814310415,0.0672498942594757,0.8069987311137083
2001-12-25,2001-12-25,2001,2040-12-25,2001-12-25,2001,2039-12-25,178.38,60519.92,8.0,2214.41,29.24,26.14,32.16,21.86,0.0,2214.497461576635,-0.08746157663517806,-48.2658607703097,-48.37852892005094,0.11266814974123918,1.3520177968948701
2001-12-26,2001-12-26,2001,2040-12-26,2001-12-26,2001,2039-12-26,181.26,60865.05,8.0,2214.53,26.45,24.79,28.23,21.86,0.0,2214.6120197776327,-0.0820197776324676,-48.151302569312065,-48.2658607703097,0.11455820099763514,1.3746984119716217
2001-12-27,2001-12-27,2001,2040-12-27,2001-12-27,2001,2039-12-27,79.0,61007.86,8.0,2214.58,25.67,24.59,27.46,22.01,0.15,2214.6593958779044,-0.07939587790451696,-48.10392646904029,-48.151302569312065,0.04737610027177652,0.5685132032613183
2001-12-28,2001-12-28,2001,2040-12-28,2001-12-28,2001,2039-12-28,169.0,61329.18,8.0,2214.7,26.27,24.75,32.22,22.16,0.15,2214.7659345761585,-0.06593457615872467,-47.99738777078619,-48.10392646904029,0.10653869825409856,1.2784643790491828
2001-12-29,2001-12-29,2001,2040-12-29,2001-12-29,2001,2039-12-29,122.0,61557.28,8.0,2214.78,29.41,25.44,32.71,22.16,0.0,2214.84151707237,-0.061517072369952075,-47.92180527457458,-47.99738777078619,0.0755824962116094,0.9069899545393127
2001-12-30,2001-12-30,2001,2040-12-30,2001-12-30,2001,2039-12-30,109.99,61761.57,8.0,2214.85,31.36,29.55,34.03,22.16,0.0,2214.9091763796096,-0.05917637960965294,-47.85414596733517,-47.92180527457458,0.06765930723940983,0.8119116868729179
2001-12-31,2001-12-31,2001,2040-12-31,2001-12-31,2001,2039-12-31,128.0,62001.57,8.0,2214.93,31.32,29.6,32.61,22.31,0.15,2214.98862203098,-0.05862203098013197,-47.774700315964765,-47.85414596733517,0.07944565137040627,0.9533478164448752
2002-01-01,2002-01-01,2002,2040-01-01,2001-01-01,2001,2040-01-01,82.0,62150.33,8.0,2214.98,31.3,30.41,33.04,22.31,0.0,2215.0378431072863,-0.05784310728631681,-47.7254792396584,-47.774700315964765,0.04922107630636674,0.5906529156764009
2002-01-02,2002-01-02,2002,2040-01-02,2001-01-02,2001,2040-01-02,22.0,62180.08,8.0,2214.99,32.69,31.04,33.61,22.45,0.15,2215.04768464178,-0.057684641780269885,-47.71563770516468,-47.7254792396584,0.009841534493716608,0.1180984139245993
2002-01-03,2002-01-03,2002,2040-01-03,2001-01-03,2001,2040-01-03,90.0,62344.71,8.0,2215.05,34.51,30.41,38.86,22.45,0.0,2215.102133377328,-0.052133377327663766,-47.66118896961689,-47.71563770516468,0.05444873554779406,0.6533848265735287
2002-01-04,2002-01-04,2002,2040-01-04,2001-01-04,2001,2040-01-04,111.0,62550.99,8.0,2215.12,30.91,28.05,37.37,22.45,0.0,2215.170328095104,-0.05032809510430525,-47.59299425184054,-47.66118896961689,0.06819471777635044,0.8183366133162053
2002-01-05,2002-01-05,2002,2040-01-05,2001-01-05,2001,2040-01-05,139.95,62814.7,8.0,2215.22,30.25,28.07,32.14,22.6,0.15,2215.2574616470956,-0.037461647095824446,-47.50586069984911,-47.59299425184054,0.08713355199142825,1.045602623897139
2002-01-06,2002-01-06,2002,2040-01-06,2001-01-06,2001,2040-01-06,217.08,63231.32,8.0,2215.36,32.73,31.35,34.08,23.2,0.59,2215.3950110897827,-0.03501108978252887,-47.36831125716208,-47.50586069984911,0.13754944268703184,1.650593312244382
2002-01-07,2002-01-07,2002,2040-01-07,2001-01-07,2001,2040-01-07,416.99,64040.58,10.0,2215.65,35.69,33.44,43.46,24.83,1.64,2215.6618156822506,-0.011815682250471582,-47.10150666469417,-47.36831125716208,0.26680459246790633,3.201655109614876
2002-01-08,2002-01-08,2002,2040-01-08,2001-01-08,2001,2040-01-08,1532.78,67059.42,12.0,2216.7,41.82,37.72,46.05,24.98,0.15,2216.652702253657,0.04729774634279238,-46.11062009328771,-47.10150666469417,0.9908865714064632,11.890638856877558
2002-01-09,2002-01-09,2002,2040-01-09,2001-01-09,2001,2040-01-09,1466.11,69947.35,11.0,2217.71,36.51,32.45,47.21,24.98,0.0,2217.594134428928,0.11586557107193585,-45.16918791801663,-46.11062009328771,0.9414321752710748,11.297186103252898
2002-01-10,2002-01-10,2002,2040-01-10,2001-01-10,2001,2040-01-10,733.42,71383.39,10.0,2218.21,34.06,30.82,38.82,24.98,0.0,2218.059906363848,0.15009363615217808,-44.703415983096875,-45.16918791801663,0.46577193491975777,5.589263219037093
2002-01-11,2002-01-11,2002,2040-01-11,2001-01-11,2001,2040-01-11,511.08,72379.09,10.0,2218.56,35.37,33.32,38.82,24.98,0.0,2218.3819358362985,0.17806416370149236,-44.38138651064628,-44.703415983096875,0.32202947245059477,3.864353669407137
2002-01-12,2002-01-12,2002,2040-01-12,2001-01-12,2001,2040-01-12,471.51,73295.45,10.0,2218.88,35.15,32.16,38.66,26.02,1.04,2218.6776390232603,0.20236097673978293,-44.08568332368441,-44.38138651064628,0.29570318696187314,3.5484382435424777
2002-01-13,2002-01-13,2002,2040-01-13,2001-01-13,2001,2040-01-13,447.14,74162.23,11.0,2219.18,33.18,29.51,39.25,26.02,0.0,2218.956755474951,0.22324452504881265,-43.80656687199371,-44.08568332368441,0.27911645169069743,3.349397420288369
2002-01-14,2002-01-14,2002,2040-01-14,2001-01-14,2001,2040-01-14,422.09,74981.4,10.0,2219.46,31.28,27.56,38.74,26.02,0.0,2219.2200157163807,0.2399842836193784,-43.543306630564075,-43.80656687199371,0.26326024142963433,3.159122897155612
2002-01-15,2002-01-15,2002,2040-01-15,2001-01-15,2001,2040-01-15,317.73,75594.3,10.0,2219.68,31.32,26.4,39.45,26.17,0.15,2219.4166523760305,0.2633476239693664,-43.34666997091426,-43.543306630564075,0.19663665964981192,2.359639915797743
2002-01-16,2002-01-16,2002,2040-01-16,2001-01-16,2001,2040-01-16,323.52,76219.09,9.0,2219.9,30.28,23.42,33.75,26.17,0.0,2219.6168097109235,0.2831902890766287,-43.14651263602127,-43.34666997091426,0.20015733489299237,2.4018880187159084
2002-01-17,2002-01-17,2002,2040-01-17,2001-01-17,2001,2040-01-17,248.49,76695.12,9.0,2220.06,29.49,0.0,36.38,26.17,0.0,2219.7691111612617,0.2908888387382831,-42.99421118568307,-43.14651263602127,0.15230145033820008,1.827617404058401
2002-01-18,2002-01-18,2002,2040-01-18,2001-01-18,2001,2040-01-18,237.14,77149.34,9.0,2220.22,33.46,29.82,36.58,26.17,0.0,2219.9142740603584,0.3057259396414338,-42.84904828658637,-42.99421118568307,0.14516289909670377,1.7419547891604452
2002-01-19,2002-01-19,2002,2040-01-19,2001-01-19,2001,2040-01-19,253.27,77635.29,9.0,2220.39,33.56,31.24,36.52,26.77,0.59,2220.069403765983,0.32059623401664794,-42.69391858096151,-42.84904828658637,0.15512970562485862,1.8615564674983034
2002-01-20,2002-01-20,2002,2040-01-20,2001-01-20,2001,2040-01-20,311.15,78234.3,10.0,2220.6,33.92,31.68,37.72,27.96,1.19,2220.260378508826,0.33962149117405716,-42.50294383811888,-42.69391858096151,0.19097474284262717,2.291696914111526
2002-01-21,2002-01-21,2002,2040-01-21,2001-01-21,2001,2040-01-21,382.64,78974.13,10.0,2220.85,29.58,27.35,32.04,28.4,0.45,2220.4958725274114,0.35412747258851596,-42.26744981953334,-42.50294383811888,0.2354940185855412,2.8259282230264944
2002-01-22,2002-01-22,2002,2040-01-22,2001-01-22,2001,2040-01-22,257.94,79468.02,10.0,2221.13,29.62,27.15,34.51,28.85,0.45,2220.6528501537446,0.4771498462555428,-42.11047219320017,-42.26744981953334,0.15697762633317325,1.883731515998079
2002-01-23,2002-01-23,2002,2040-01-23,2001-01-23,2001,2040-01-23,307.65,80061.07,9.0,2221.23,33.94,29.78,40.72,29.15,0.3,2220.841099651581,0.3889003484191562,-41.92222269536387,-42.11047219320017,0.18824949783629563,2.2589939740355476
2002-01-24,2002-01-24,2002,2040-01-24,2001-01-24,2001,2040-01-24,378.49,80789.01,12.0,2221.48,36.73,32.18,40.09,30.33,1.19,2221.071801161939,0.40819883806079815,-41.69152118500551,-41.92222269536387,0.23070151035835806,2.7684181243002968
2002-01-25,2002-01-25,2002,2040-01-25,2001-01-25,2001,2040-01-25,535.32,81824.38,14.0,2221.84,32.32,29.62,36.89,31.38,1.04,2221.399240467764,0.44075953223637043,-41.36408187918096,-41.69152118500551,0.32743930582455505,3.9292716698946606
2002-01-26,2002-01-26,2002,2040-01-26,2001-01-26,2001,2040-01-26,447.84,82693.14,10.0,2222.14,27.73,23.18,33.67,31.52,0.15,2221.673359883411,0.4666401165886782,-41.08996246353354,-41.36408187918096,0.2741194156474194,3.2894329877690325
2002-01-27,2002-01-27,2002,2040-01-27,2001-01-27,2001,2040-01-27,290.64,83252.48,9.0,2222.34,25.59,21.02,33.36,31.67,0.15,2221.849544472537,0.4904555274629274,-40.913777874407515,-41.08996246353354,0.17618458912602364,2.1142150695122837
2002-01-28,2002-01-28,2002,2040-01-28,2001-01-28,2001,2040-01-28,234.92,83702.73,9.0,2222.49,23.5,16.55,33.36,31.67,0.0,2221.9911943584784,0.49880564152135776,-40.77212798846631,-40.913777874407515,0.14164988594120587,1.6997986312944704
2002-01-29,2002-01-29,2002,2040-01-29,2001-01-29,2001,2040-01-29,237.46,84158.92,8.0,2222.65,26.49,16.2,29.68,31.67,0.0,2222.1345557765303,0.5154442234697854,-40.62876657041443,-40.77212798846631,0.14336141805188163,1.7203370166225795
2002-01-30,2002-01-30,2002,2040-01-30,2001-01-30,2001,2040-01-30,212.38,84565.54,8.0,2222.79,32.43,27.74,37.03,32.12,0.45,2222.2622060378008,0.5277939621992118,-40.50111630914398,-40.62876657041443,0.1276502612704462,1.5318031352453545
2002-01-31,2002-01-31,2002,2040-01-31,2001-01-31,2001,2040-01-31,238.26,85023.72,8.0,2222.95,32.28,30.53,35.48,33.01,0.89,2222.4058918948913,0.5441081051085348,-40.35743045205345,-40.50111630914398,0.1436858570905315,1.724230285086378
2002-02-01,2002-02-01,2002,2040-02-01,2001-02-01,2001,2040-02-01,252.99,85511.65,8.0,2223.12,33.2,30.9,38.98,33.01,0.0,2222.5587318865237,0.561268113476217,-40.20459046042106,-40.35743045205345,0.1528399916323906,1.8340798995886871
2002-02-02,2002-02-02,2002,2040-02-02,2001-02-02,2001,2040-02-02,194.0,85882.56,8.0,2223.25,31.05,26.32,33.99,33.01,0.0,2222.6747952343344,0.5752047656656032,-40.088527112610336,-40.20459046042106,0.11606334781072292,1.392760173728675
2002-02-03,2002-02-03,2002,2040-02-03,2001-02-03,2001,2040-02-03,182.0,86229.67,8.0,2223.37,33.17,29.86,39.84,33.01,0.0,2222.7833164490175,0.5866835509823431,-39.980005897927185,-40.088527112610336,0.1085212146831509,1.3022545761978108
2002-02-04,2002-02-04,2002,2040-02-04,2001-02-04,2001,2040-02-04,171.73,86556.94,7.0,2223.48,29.64,23.26,37.05,33.01,0.0,2222.8855509359714,0.5944490640285949,-39.87777141097331,-39.980005897927185,0.1022344869538756,1.2268138434465072
2002-02-05,2002-02-05,2002,2040-02-05,2001-02-05,2001,2040-02-05,118.7,86779.09,7.0,2223.56,30.37,28.37,33.16,33.16,0.15,2222.9549010295914,0.6050989704085623,-39.80842131735335,-39.87777141097331,0.06935009361995981,0.8322011234395177
2002-02-06,2002-02-06,2002,2040-02-06,2001-02-06,2001,2040-02-06,139.7,87042.89,7.0,2223.65,31.8,28.8,37.8,33.61,0.45,2223.037204553444,0.6127954465559924,-39.726117793500634,-39.80842131735335,0.08230352385271544,0.9876422862325853
2002-02-07,2002-02-07,2002,2040-02-07,2001-02-07,2001,2040-02-07,217.7,87461.41,7.0,2223.79,34.14,32.1,38.15,33.9,0.3,2223.1676709334165,0.6223290665834611,-39.59565141352823,-39.726117793500634,0.13046637997240396,1.5655965596688475
2002-02-08,2002-02-08,2002,2040-02-08,2001-02-08,2001,2040-02-08,248.7,87941.41,7.0,2223.96,33.69,31.67,37.25,34.35,0.45,2223.3171386732165,0.6428613267835317,-39.44618367372823,-39.59565141352823,0.14946773980000216,1.793612877600026
2002-02-09,2002-02-09,2002,2040-02-09,2001-02-09,2001,2040-02-09,166.7,88258.76,7.0,2224.07,32.07,27.97,37.48,34.35,0.0,2223.4158624459865,0.6541375540136869,-39.347459900958256,-39.44618367372823,0.09872377276997213,1.1846852732396655
2002-02-10,2002-02-10,2002,2040-02-10,2001-02-10,2001,2040-02-10,121.7,88486.86,7.0,2224.15,33.38,0.0,43.02,34.5,0.15,2223.4867743148607,0.6632256851394231,-39.276548032084065,-39.347459900958256,0.07091186887419099,0.8509424264902918
2002-02-11,2002-02-11,2002,2040-02-11,2001-02-11,2001,2040-02-11,119.7,88710.99,7.0,2224.22,32.7,21.39,40.35,34.65,0.15,2223.556413453184,0.6635865468156226,-39.206908893760556,-39.276548032084065,0.06963913832350954,0.8356696598821145
2002-02-12,2002-02-12,2002,2040-02-12,2001-02-12,2001,2040-02-12,103.7,88903.39,7.0,2224.32,27.55,17.29,37.77,34.65,0.0,2223.616163336983,0.7038366630172277,-39.1471590099618,-39.206908893760556,0.059749883798758674,0.7169986055851041
2002-02-13,2002-02-13,2002,2040-02-13,2001-02-13,2001,2040-02-13,75.7,89040.25,7.0,2224.33,32.24,18.62,41.73,34.65,0.0,2223.6586481234513,0.6713518765486697,-39.104674223493475,-39.1471590099618,0.042484786468321545,0.5098174376198585
2002-02-14,2002-02-14,2002,2040-02-14,2001-02-14,2001,2040-02-14,111.7,89248.51,7.0,2224.41,33.94,25.3,44.44,34.65,0.0,2223.723269940471,0.6867300595290544,-39.04005240647393,-39.104674223493475,0.0646218170195425,0.77546180423451
2002-02-15,2002-02-15,2002,2040-02-15,2001-02-15,2001,2040-02-15,97.7,89429.01,7.0,2224.47,33.12,23.65,45.54,34.65,0.0,2223.779251319826,0.6907486801737832,-38.984071027118716,-39.04005240647393,0.05598137935521663,0.6717765522625996
2002-02-16,2002-02-16,2002,2040-02-16,2001-02-16,2001,2040-02-16,122.7,89659.09,7.0,2224.55,33.52,26.72,47.86,34.65,0.0,2223.850573830834,0.699426169166145,-38.912748516110696,-38.984071027118716,0.07132251100802023,0.8558701320962427
2002-02-17,2002-02-17,2002,2040-02-17,2001-02-17,2001,2040-02-17,115.7,89875.29,7.0,2224.62,32.93,24.87,42.59,34.65,0.0,2223.9175569978897,0.702443002110158,-38.845765349055,-38.912748516110696,0.06698316705569596,0.8037980046683515
2002-02-18,2002-02-18,2002,2040-02-18,2001-02-18,2001,2040-02-18,111.7,90083.55,7.0,2224.69,39.83,34.1,46.72,34.65,0.0,2223.982046583844,0.7079534161562151,-38.78127576310089,-38.845765349055,0.06448958595410659,0.773875031449279
2002-02-19,2002-02-19,2002,2040-02-19,2001-02-19,2001,2040-02-19,120.7,90309.67,7.0,2224.77,37.35,33.48,41.61,34.65,0.0,2224.052029337627,0.7179706623728634,-38.711293009317615,-38.78127576310089,0.0699827537832789,0.8397930453993467
2002-02-20,2002-02-20,2002,2040-02-20,2001-02-20,2001,2040-02-20,134.69,90563.55,7.0,2224.86,37.31,30.45,46.97,34.65,0.0,2224.1305573114655,0.7294426885346184,-38.632765035479224,-38.711293009317615,0.07852797383839061,0.9423356860606873
2002-02-21,2002-02-21,2002,2040-02-21,2001-02-21,2001,2040-02-21,142.3,90831.32,8.0,2224.95,39.38,31.79,53.45,35.69,1.04,2224.21332851589,0.7366714841095927,-38.54999383105451,-38.632765035479224,0.08277120442471642,0.993254453096597
2002-02-22,2002-02-22,2002,2040-02-22,2001-02-22,2001,2040-02-22,432.33,91668.35,11.0,2225.2,45.7,34.89,52.47,36.28,0.59,2224.47171384897,0.7282861510298062,-38.29160849797472,-38.54999383105451,0.2583853330797865,3.100623996957438
2002-02-23,2002-02-23,2002,2040-02-23,2001-02-23,2001,2040-02-23,579.76,92796.94,12.0,2225.53,38.89,33.55,44.24,36.58,0.3,2224.8192583385558,0.7107416614444446,-37.94406400838898,-38.29160849797472,0.3475444895857436,4.170533875028923
2002-02-24,2002-02-24,2002,2040-02-24,2001-02-24,2001,2040-02-24,687.29,94139.75,11.0,2225.91,30.41,20.76,35.95,36.73,0.15,2225.231509289513,0.6784907104870399,-37.53181305743192,-37.94406400838898,0.4122509509570591,4.947011411484709
2002-02-25,2002-02-25,2002,2040-02-25,2001-02-25,2001,2040-02-25,568.02,95248.51,10.0,2226.23,26.18,16.62,34.3,36.73,0.0,2225.5708720381945,0.6591279618055523,-37.19245030875027,-37.53181305743192,0.3393627486816513,4.072352984179815
2002-02-26,2002-02-26,2002,2040-02-26,2001-02-26,2001,2040-02-26,397.54,96020.08,9.0,2226.46,30.75,22.67,44.44,36.73,0.0,2225.806478083214,0.6535219167858486,-36.956844263730545,-37.19245030875027,0.23560604501972193,2.827272540236663
2002-02-27,2002-02-27,2002,2040-02-27,2001-02-27,2001,2040-02-27,346.18,96690.5,9.0,2226.65,30.25,17.76,42.61,36.73,0.0,2226.010829503252,0.6391704967481928,-36.752492843692835,-36.956844263730545,0.20435142003771034,2.452217040452524
2002-02-28,2002-02-28,2002,2040-02-28,2001-02-28,2001,2040-02-28,294.87,97259.75,9.0,2226.81,34.52,29.55,40.7,36.73,0.0,2226.1840749030684,0.6259250969314962,-36.579247443876284,-36.752492843692835,0.17324539981655107,2.078944797798613
2002-03-01,2002-03-01,2002,2040-03-01,2001-03-01,2001,2040-03-01,264.72,97769.5,9.0,2226.95,32.99,25.14,44.28,36.73,0.0,2226.339002980837,0.6109970191628236,-36.42431936610774,-36.579247443876284,0.15492807776854534,1.859136933222544
2002-03-02,2002-03-02,2002,2040-03-02,2001-03-02,2001,2040-03-02,229.38,98209.83,8.0,2227.08,31.49,18.98,46.34,36.73,0.0,2226.472673222435,0.6073267775650493,-36.290649124509855,-36.42431936610774,0.13367024159788343,1.6040428991746012
2002-03-03,2002-03-03,2002,2040-03-03,2001-03-03,2001,2040-03-03,243.38,98677.93,8.0,2227.21,34.39,20.78,55.46,36.73,0.0,2226.6146118898255,0.5953881101745537,-36.14871045711925,-36.290649124509855,0.14193866739060468,1.7032640086872561
2002-03-04,2002-03-04,2002,2040-03-04,2001-03-04,2001,2040-03-04,245.38,99150.0,8.0,2227.35,41.8,29.27,52.85,36.73,0.0,2226.7575856181534,0.5924143818465382,-36.00573672879136,-36.14871045711925,0.14297372832788824,1.7156847399346589
2002-03-05,2002-03-05,2002,2040-03-05,2001-03-05,2001,2040-03-05,235.37,99602.23,8.0,2227.48,36.39,31.84,40.94,36.73,0.0,2226.894391580278,0.5856084197221207,-35.868930766666836,-36.00573672879136,0.13680596212452656,1.6416715454943187
2002-03-06,2002-03-06,2002,2040-03-06,2001-03-06,2001,2040-03-06,239.38,100062.39,8.0,2227.61,28.11,26.09,32.22,36.88,0.15,2227.033436862185,0.576563137814901,-35.72988548475951,-35.868930766666836,0.1390452819073289,1.6685433828879468
2002-03-07,2002-03-07,2002,2040-03-07,2001-03-07,2001,2040-03-07,266.38,100576.11,8.0,2227.76,26.65,23.73,34.98,37.03,0.15,2227.1884760168678,0.5715239831324652,-35.57484633007698,-35.72988548475951,0.15503915468252671,1.8604698561903206
2002-03-08,2002-03-08,2002,2040-03-08,2001-03-08,2001,2040-03-08,255.03,101068.01,8.0,2227.9,26.34,22.39,30.5,37.17,0.15,2227.3367418990033,0.5632581009967907,-35.42658044794143,-35.57484633007698,0.14826588213554714,1.7791905856265657
2002-03-09,2002-03-09,2002,2040-03-09,2001-03-09,2001,2040-03-09,235.0,101520.25,8.0,2228.02,29.68,0.0,36.19,37.17,0.0,2227.472891345991,0.5471086540092074,-35.29043100095396,-35.42658044794143,0.13614944698747422,1.6337933638496906
2002-03-10,2002-03-10,2002,2040-03-10,2001-03-10,2001,2040-03-10,221.0,101944.71,8.0,2228.14,32.02,29.66,35.6,37.47,0.3,2227.6005359900864,0.5394640099134449,-35.162786356858305,-35.29043100095396,0.12764464409565335,1.5317357291478402
2002-03-11,2002-03-11,2002,2040-03-11,2001-03-11,2001,2040-03-11,265.98,102456.44,9.0,2228.29,35.5,31.98,43.65,39.55,2.08,2227.7542425451834,0.5357574548165758,-35.009079801761345,-35.162786356858305,0.15370655509696007,1.8444786611635209
2002-03-12,2002-03-12,2002,2040-03-12,2001-03-12,2001,2040-03-12,646.98,103719.92,11.0,2228.65,35.57,32.22,42.0,39.55,0.0,2228.132896901592,0.5171030984079152,-34.63042544535256,-35.009079801761345,0.37865435640878786,4.543852276905454
2002-03-13,2002-03-13,2002,2040-03-13,2001-03-13,2001,2040-03-13,378.73,104453.8,10.0,2228.85,747171.94,32.53,71725136.0,39.7,0.15,2228.3522773031054,0.4977226968944706,-34.411045043839295,-34.63042544535256,0.21938040151326277,2.632564818159153
2002-03-14,2002-03-14,2002,2040-03-14,2001-03-14,2001,2040-03-14,266.49,104965.53,9.0,2229.0,34.11,30.84,38.25,39.7,0.0,2228.505007571286,0.4949924287138856,-34.25831477565862,-34.411045043839295,0.15273026818067592,1.832763218168111
2002-03-15,2002-03-15,2002,2040-03-15,2001-03-15,2001,2040-03-15,300.14,105544.71,9.0,2229.16,32.9,27.7,41.7,39.85,0.15,2228.677628667501,0.4823713324990422,-34.08569367944392,-34.25831477565862,0.1726210962146979,2.071453154576375
2002-03-16,2002-03-16,2002,2040-03-16,2001-03-16,2001,2040-03-16,268.87,106062.39,9.0,2229.31,30.04,26.28,40.33,40.15,0.3,2228.8317041853634,0.47829581463656723,-33.931618161581355,-34.08569367944392,0.1540755178625659,1.8489062143507908
2002-03-17,2002-03-17,2002,2040-03-17,2001-03-17,2001,2040-03-17,234.76,106512.64,9.0,2229.43,29.82,27.42,36.71,40.3,0.15,2228.965545031353,0.46445496864680536,-33.7977773155917,-33.931618161581355,0.13384084598965273,1.6060901518758328
2002-03-18,2002-03-18,2002,2040-03-18,2001-03-18,2001,2040-03-18,592.75,107672.97,9.0,2229.76,27.8,26.87,30.41,40.89,0.59,2229.309753034677,0.4502469653230037,-33.45356931226752,-33.7977773155917,0.34420800332418366,4.130496039890204
2002-03-19,2002-03-19,2002,2040-03-19,2001-03-19,2001,2040-03-19,364.79,108381.07,9.0,2229.96,33.34,31.16,36.54,42.68,1.78,2229.519305532243,0.44069446775711185,-33.24401681470181,-33.45356931226752,0.20955249756570993,2.514629970788519
2002-03-20,2002-03-20,2002,2040-03-20,2001-03-20,2001,2040-03-20,480.33,109315.29,10.0,2230.22,30.99,0.0,200.01,43.12,0.44,2229.7951918399453,0.42480816005445377,-32.96813050699939,-33.24401681470181,0.2758863077024216,3.3106356924290594
2002-03-21,2002-03-21,2002,2040-03-21,2001-03-21,2001,2040-03-21,256.97,109807.19,10.0,2230.36,27.06,23.0,30.53,43.12,0.0,2229.9401890763047,0.4198109236954224,-32.82313327064003,-32.96813050699939,0.1449972363593588,1.7399668363123055
2002-03-22,2002-03-22,2002,2040-03-22,2001-03-22,2001,2040-03-22,223.46,110233.63,9.0,2230.47,32.05,23.08,41.92,43.12,0.0,2230.065741800026,0.4042581999738104,-32.69758054691874,-32.82313327064003,0.12555272372128456,1.5066326846554148
2002-03-23,2002-03-23,2002,2040-03-23,2001-03-23,2001,2040-03-23,229.14,110671.98,9.0,2230.6,40.21,29.52,52.26,43.12,0.0,2230.194656953918,0.40534304608172533,-32.56866539302655,-32.69758054691874,0.1289151538921942,1.5469818467063305
2002-03-24,2002-03-24,2002,2040-03-24,2001-03-24,2001,2040-03-24,198.55,111048.84,9.0,2230.7,42.55,38.36,47.44,43.12,0.0,2230.3053716019463,0.39462839805355543,-32.45795074499847,-32.56866539302655,0.11071464802807895,1.3285757763369475
2002-03-25,2002-03-25,2002,2040-03-25,2001-03-25,2001,2040-03-25,203.3,111433.63,10.0,2230.81,42.46,33.87,50.84,43.12,0.0,2230.4183045188174,0.3916954811825235,-32.34501782812731,-32.45795074499847,0.11293291687115925,1.355195002453911
2002-03-26,2002-03-26,2002,2040-03-26,2001-03-26,2001,2040-03-26,225.38,111862.06,10.0,2230.92,37.66,30.37,47.82,43.42,0.3,2230.543912983308,0.376087016692054,-32.219409363636714,-32.34501782812731,0.12560846449059682,1.5073015738871618
2002-03-27,2002-03-27,2002,2040-03-27,2001-03-27,2001,2040-03-27,221.28,112282.56,10.0,2231.04,34.62,32.51,37.56,43.57,0.15,2230.6670607901588,0.3729392098412063,-32.096261556785976,-32.219409363636714,0.12314780685073856,1.4777736822088627
2002-03-28,2002-03-28,2002,2040-03-28,2001-03-28,2001,2040-03-28,215.74,112691.15,10.0,2231.16,38.73,36.54,41.77,43.57,0.0,2230.786591840105,0.373408159895007,-31.976730506839885,-32.096261556785976,0.1195310499460902,1.4343725993530825
2002-03-29,2002-03-29,2002,2040-03-29,2001-03-29,2001,2040-03-29,256.04,113179.09,11.0,2231.29,38.52,34.0,42.06,43.57,0.0,2230.929170041727,0.360829958272916,-31.834152305217685,-31.976730506839885,0.14257820162220014,1.7109384194664017
2002-03-30,2002-03-30,2002,2040-03-30,2001-03-30,2001,2040-03-30,228.08,113611.48,11.0,2231.41,41.53,37.88,47.07,43.57,0.0,2231.055365000671,0.35463499932893683,-31.707957346273815,-31.834152305217685,0.12619495894387,1.51433950732644
2002-03-31,2002-03-31,2002,2040-03-31,2001-03-31,2001,2040-03-31,139.17,113867.35,11.0,2231.48,41.5,39.6,43.77,43.57,0.0,2231.1299748548677,0.3500251451323493,-31.633347492077064,-31.707957346273815,0.07460985419675126,0.8953182503610151
2002-04-01,2002-04-01,2002,2040-04-01,2001-04-01,2001,2040-04-01,246.62,114336.09,11.0,2231.61,40.72,30.33,45.5,43.57,0.0,2231.2665269422473,0.3434730577528171,-31.496795404697423,-31.633347492077064,0.1365520873796413,1.6386250485556957
2002-04-02,2002-04-02,2002,2040-04-02,2001-04-02,2001,2040-04-02,209.89,114732.0,11.0,2231.72,37.41,25.54,49.47,43.57,0.0,2231.3817322432487,0.33826775675106546,-31.381590103696,-31.496795404697423,0.11520530100142423,1.3824636120170908
2002-04-03,2002-04-03,2002,2040-04-03,2001-04-03,2001,2040-04-03,318.33,115343.91,10.0,2231.89,40.75,26.17,59.53,43.57,0.0,2231.559556628493,0.3304433715070445,-31.203765718451905,-31.381590103696,0.17782438524409372,2.1338926229291246
2002-04-04,2002-04-04,2002,2040-04-04,2001-04-04,2001,2040-04-04,250.71,115822.0,10.0,2232.02,46.19,30.02,65.85,43.57,0.0,2231.6982940722933,0.32170592770671647,-31.065028274651468,-31.203765718451905,0.13873744380043718,1.6648493256052461
2002-04-05,2002-04-05,2002,2040-04-05,2001-04-05,2001,2040-04-05,336.53,116470.0,10.0,2232.2,40.68,30.45,51.04,43.57,0.0,2231.8860604586266,0.3139395413732018,-30.877261888318117,-31.065028274651468,0.18776638633335097,2.2531966360002116
2002-04-06,2002-04-06,2002,2040-04-06,2001-04-06,2001,2040-04-06,450.73,117344.0,11.0,2232.44,43.04,39.37,47.23,43.72,0.15,2232.1388075424743,0.3011924575257581,-30.624514804470437,-30.877261888318117,0.2527470838476802,3.0329650061721622
2002-04-07,2002-04-07,2002,2040-04-07,2001-04-07,2001,2040-04-07,525.43,118364.0,12.0,2232.72,39.56,35.24,43.3,43.72,0.0,2232.433041071084,0.2869589289157375,-30.33028127586067,-30.624514804470437,0.2942335286097659,3.530802343317191
2002-04-08,2002-04-08,2002,2040-04-08,2001-04-08,2001,2040-04-08,471.92,119279.0,11.0,2232.97,42.8,30.69,59.33,43.87,0.15,2232.6963127342187,0.2736872657810636,-30.067009612725997,-30.33028127586067,0.2632716631346739,3.1592599576160865
2002-04-09,2002-04-09,2002,2040-04-09,2001-04-09,2001,2040-04-09,488.68,120228.0,11.0,2233.23,40.81,35.83,47.46,44.02,0.15,2232.9686946537595,0.26130534624053325,-29.794627693185248,-30.067009612725997,0.27238191954074864,3.2685830344889837
2002-04-10,2002-04-10,2002,2040-04-10,2001-04-10,2001,2040-04-10,491.95,121183.0,11.0,2233.49,43.13,37.76,50.65,44.02,0.0,2233.242107402287,0.24789259771296202,-29.521214944657913,-29.794627693185248,0.27341274852733477,3.2809529823280172
2002-04-11,2002-04-11,2002,2040-04-11,2001-04-11,2001,2040-04-11,701.09,122552.54,12.0,2233.86,42.96,37.8,51.63,44.16,0.15,2233.632990999129,0.22700900087102127,-29.130331347815627,-29.521214944657913,0.39088359684228635,4.690603162107436
2002-04-12,2002-04-12,2002,2040-04-12,2001-04-12,2001,2040-04-12,719.38,123958.0,12.0,2234.24,45.69,40.45,51.75,44.16,0.0,2234.032643843402,0.20735615659759787,-28.73067850354255,-29.130331347815627,0.3996528442730778,4.7958341312769335
2002-04-13,2002-04-13,2002,2040-04-13,2001-04-13,2001,2040-04-13,1542.27,126992.0,14.0,2235.06,47.99,40.15,56.23,45.5,1.34,2234.890263184188,0.16973681581202982,-27.873059162756817,-28.73067850354255,0.8576193407857318,10.291432089428781
2002-04-14,2002-04-14,2002,2040-04-14,2001-04-14,2001,2040-04-14,2351.29,131620.0,20.0,2236.3,36.76,32.26,49.47,46.1,0.59,2236.184976632589,0.1150233674111405,-26.57834571435569,-27.873059162756817,1.2947134484011258,15.53656138081351
2002-04-15,2002-04-15,2002,2040-04-15,2001-04-15,2001,2040-04-15,1248.97,134070.0,15.0,2236.95,36.77,33.18,41.86,46.25,0.15,2236.86378749562,0.08621250438000061,-25.899534851324916,-26.57834571435569,0.6788108630307761,8.145730356369313
2002-04-16,2002-04-16,2002,2040-04-16,2001-04-16,2001,2040-04-16,716.03,135466.19,13.0,2237.32,35.43,0.0,42.39,46.39,0.15,2237.248582220903,0.07141777909737357,-25.514740126041943,-25.899534851324916,0.38479472528297265,4.617536703395672
2002-04-17,2002-04-17,2002,2040-04-17,2001-04-17,2001,2040-04-17,585.34,136606.19,11.0,2237.62,38.52,34.1,44.97,46.39,0.0,2237.5616709078363,0.05832909216360349,-25.201651439108446,-25.514740126041943,0.31308868693349723,3.7570642432019667
2002-04-18,2002-04-18,2002,2040-04-18,2001-04-18,2001,2040-04-18,489.16,137556.66,11.0,2237.87,41.36,34.1,47.38,46.25,-0.14,2237.8219518348005,0.04804816519936139,-24.941370512144204,-25.201651439108446,0.2602809269642421,3.123371123570905
2002-04-19,2002-04-19,2002,2040-04-19,2001-04-19,2001,2040-04-19,474.21,138478.09,10.0,2238.11,43.22,33.48,52.53,46.25,0.0,2238.0736245736202,0.036375426379890996,-24.689697773324497,-24.941370512144204,0.25167273881970686,3.0200728658364824
2002-04-20,2002-04-20,2002,2040-04-20,2001-04-20,2001,2040-04-20,392.76,139239.09,10.0,2238.31,42.64,38.64,48.17,46.1,-0.15,2238.280991863522,0.029008136477841617,-24.48233048342263,-24.689697773324497,0.20736728990186748,2.4884074788224098
2002-04-21,2002-04-21,2002,2040-04-21,2001-04-21,2001,2040-04-21,568.97,140350.0,10.0,2238.6,42.45,40.51,46.44,46.1,0.0,2238.5829166375643,0.017083362435641902,-24.180405709380466,-24.48233048342263,0.30192477404216334,3.62309728850596
2002-04-22,2002-04-22,2002,2040-04-22,2001-04-22,2001,2040-04-22,473.77,141272.38,10.0,2238.84,39.97,32.06,42.65,46.25,0.15,2238.8328894310043,0.0071105689958130824,-23.9304329159404,-24.180405709380466,0.2499727934400653,2.9996735212807835
2002-04-23,2002-04-23,2002,2040-04-23,2001-04-23,2001,2040-04-23,492.32,142232.0,9.0,2239.09,35.65,29.6,42.73,46.39,0.14,2239.0922679712608,-0.0022679712606077373,-23.67105437568398,-23.9304329159404,0.2593785402564208,3.11254248307705
2002-04-24,2002-04-24,2002,2040-04-24,2001-04-24,2001,2040-04-24,238.87,142689.0,9.0,2239.21,41.21,26.56,55.4,46.39,0.0,2239.215545731356,-0.005545731356050965,-23.547776615588646,-23.67105437568398,0.12327776009533409,1.479333121144009
2002-04-25,2002-04-25,2002,2040-04-25,2001-04-25,2001,2040-04-25,533.98,143732.0,9.0,2239.48,44.53,30.45,55.46,46.39,0.0,2239.496304775846,-0.016304775846037955,-23.267017571098677,-23.547776615588646,0.2807590444899688,3.3691085338796256
2002-04-26,2002-04-26,2002,2040-04-26,2001-04-26,2001,2040-04-26,455.33,144619.0,9.0,2239.71,41.71,34.83,48.72,46.54,0.15,2239.734420260943,-0.024420260942861205,-23.028902086001835,-23.267017571098677,0.23811548509684144,2.8573858211620973
2002-04-27,2002-04-27,2002,2040-04-27,2001-04-27,2001,2040-04-27,460.37,145516.0,9.0,2239.94,39.81,33.44,48.84,46.99,0.45,2239.974611866007,-0.034611866006798664,-22.78871048093788,-23.028902086001835,0.24019160506395565,2.882299260767468
2002-04-28,2002-04-28,2002,2040-04-28,2001-04-28,2001,2040-04-28,437.49,146367.63,9.0,2240.16,46.41,37.26,56.42,46.99,0.0,2240.2020884892427,-0.04208848924281483,-22.561233857702064,-22.78871048093788,0.22747662323581608,2.729719478829793
2002-04-29,2002-04-29,2002,2040-04-29,2001-04-29,2001,2040-04-29,478.21,147300.0,9.0,2240.4,48.65,31.47,65.13,46.99,0.0,2240.450498985781,-0.05049898578090506,-22.312823361163737,-22.561233857702064,0.2484104965383267,2.9809259584599204
2002-04-30,2002-04-30,2002,2040-04-30,2001-04-30,2001,2040-04-30,656.75,148587.0,9.0,2240.73,53.47,40.0,66.32,46.99,0.0,2240.792307310793,-0.062307310793130455,-21.971015036151584,-22.312823361163737,0.34180832501215264,4.101699900145832
2002-05-01,2002-05-01,2002,2040-05-01,2001-05-01,2001,2040-05-01,893.71,150341.81,9.0,2241.18,50.67,37.8,62.67,46.99,0.0,2241.2563297815936,-0.0763297815938131,-21.506992565351084,-21.971015036151584,0.46402247080050074,5.568269649606009
2002-05-02,2002-05-02,2002,2040-05-02,2001-05-02,2001,2040-05-02,957.73,152223.63,9.0,2241.66,44.02,35.61,46.28,46.84,-0.15,2241.7513356045433,-0.09133560454347389,-21.011986742401405,-21.506992565351084,0.495005822949679,5.940069875396148
2002-05-03,2002-05-03,2002,2040-05-03,2001-05-03,2001,2040-05-03,786.1,153765.0,9.0,2242.05,40.42,34.36,47.15,46.69,-0.15,2242.1547813206976,-0.10478132069738422,-20.608541026247167,-21.011986742401405,0.40344571615423774,4.841348593850853
2002-05-04,2002-05-04,2002,2040-05-04,2001-05-04,2001,2040-05-04,606.67,154950.48,9.0,2242.35,38.44,35.28,41.65,46.39,-0.3,2242.4638456662033,-0.11384566620336045,-20.299476680741463,-20.608541026247167,0.3090643455057034,3.7087721460684406
2002-05-05,2002-05-05,2002,2040-05-05,2001-05-05,2001,2040-05-05,628.67,156179.61,9.0,2242.66,36.82,32.31,41.26,46.99,0.59,2242.7831615967266,-0.12316159672673166,-19.980160750218147,-20.299476680741463,0.31931593052331664,3.8317911662797997
2002-05-06,2002-05-06,2002,2040-05-06,2001-05-06,2001,2040-05-06,513.36,157180.0,9.0,2242.91,33.73,30.96,40.47,46.99,0.0,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-19.980160750218147,0.25904356819182794,3.1085228183019353
2002-05-07,2002-05-07,2002,2040-05-07,2001-05-07,2001,2040-05-07,392.16,157940.0,9.0,2243.1,35.87,31.45,41.59,47.44,0.45,2243.2384928834335,-0.13849288343362787,-19.524829463511196,-19.72111718202632,0.19628771851512283,2.355452622181474
2002-05-08,2002-05-08,2002,2040-05-08,2001-05-08,2001,2040-05-08,351.83,158620.0,9.0,2243.27,39.95,28.96,51.33,48.03,0.59,2243.4137464636524,-0.1437464636524055,-19.349575883292346,-19.524829463511196,0.1752535802188504,2.103042962626205
2002-05-09,2002-05-09,2002,2040-05-09,2001-05-09,2001,2040-05-09,351.83,159300.0,9.0,2243.44,39.74,0.0,48.37,47.88,-0.15,2243.5886484525245,-0.14864845252441228,-19.174673894420266,-19.349575883292346,0.17490198887207953,2.0988238664649543
2002-05-10,2002-05-10,2002,2040-05-10,2001-05-10,2001,2040-05-10,311.5,159900.0,9.0,2243.59,44.65,34.42,53.63,48.03,0.15,2243.7426817578516,-0.1526817578514965,-19.02064058909309,-19.174673894420266,0.15403330532717519,1.8483996639261022
2002-05-11,2002-05-11,2002,2040-05-11,2001-05-11,2001,2040-05-11,350.83,160580.0,8.0,2243.76,50.37,37.68,62.91,48.03,0.0,2243.9169219277196,-0.15692192771939517,-18.84640041922512,-19.02064058909309,0.17424016986797142,2.090882038415657
2002-05-12,2002-05-12,2002,2040-05-12,2001-05-12,2001,2040-05-12,537.37,161630.0,8.0,2244.02,52.04,34.69,68.13,48.03,0.0,2244.185278650137,-0.16527865013722476,-18.578043696807526,-18.84640041922512,0.2683567224175931,3.2202806690111174
2002-05-13,2002-05-13,2002,2040-05-13,2001-05-13,2001,2040-05-13,678.78,162960.48,8.0,2244.35,44.0,40.19,50.29,48.03,0.0,2244.5241157406535,-0.1741157406536331,-18.23920660629119,-18.578043696807526,0.3388370905163356,4.066045086196027
2002-05-14,2002-05-14,2002,2040-05-14,2001-05-14,2001,2040-05-14,743.83,164420.0,8.0,2244.71,43.48,39.39,48.86,48.03,0.0,2244.89426769161,-0.18426769160987533,-17.86905465533482,-18.23920660629119,0.37015195095636955,4.441823411476435
2002-05-15,2002-05-15,2002,2040-05-15,2001-05-15,2001,2040-05-15,623.58,165641.0,8.0,2245.01,45.79,36.01,53.57,48.03,0.0,2245.202683781491,-0.192683781490814,-17.5606385654537,-17.86905465533482,0.30841608988112057,3.700993078573447
2002-05-16,2002-05-16,2002,2040-05-16,2001-05-16,2001,2040-05-16,664.57,166943.3,8.0,2245.33,50.27,31.12,65.11,48.03,0.0,2245.5303863745335,-0.20038637453353658,-17.23293597241127,-17.5606385654537,0.32770259304243154,3.9324311165091785
2002-05-17,2002-05-17,2002,2040-05-17,2001-05-17,2001,2040-05-17,731.22,168377.8,8.0,2245.68,49.8,44.14,57.8,48.03,0.0,2245.889862377846,-0.2098623778460933,-16.873459969098803,-17.23293597241127,0.35947600331246576,4.313712039749589
2002-05-18,2002-05-18,2002,2040-05-18,2001-05-18,2001,2040-05-18,772.91,169895.0,8.0,2246.05,47.83,40.0,56.97,48.03,0.0,2246.2683598704575,-0.21835987045733418,-16.494962476487217,-16.873459969098803,0.3784974926115865,4.541969911339038
2002-05-19,2002-05-19,2002,2040-05-19,2001-05-19,2001,2040-05-19,855.49,171576.0,8.0,2246.46,51.99,42.39,64.56,48.18,0.15,2246.685676803703,-0.22567680370275411,-16.077645543241943,-16.494962476487217,0.4173169332452744,5.007803198943293
2002-05-20,2002-05-20,2002,2040-05-20,2001-05-20,2001,2040-05-20,1092.94,173726.0,9.0,2246.98,48.06,44.28,51.92,48.48,0.3,2247.216293992127,-0.23629399212677527,-15.54702835481794,-16.077645543241943,0.530617188424003,6.3674062610880355
2002-05-21,2002-05-21,2002,2040-05-21,2001-05-21,2001,2040-05-21,990.61,175675.0,8.0,2247.45,45.5,42.73,49.31,48.62,0.15,2247.694267396389,-0.2442673963892048,-15.06905495055571,-15.54702835481794,0.47797340426222945,5.735680851146753
2002-05-22,2002-05-22,2002,2040-05-22,2001-05-22,2001,2040-05-22,847.69,177340.52,8.0,2247.85,45.15,41.45,49.96,48.62,0.0,2248.10043136136,-0.25043136135991517,-14.662890985584909,-15.06905495055571,0.4061639649708013,4.873967579649616
2002-05-23,2002-05-23,2002,2040-05-23,2001-05-23,2001,2040-05-23,786.16,178884.0,8.0,2248.22,48.5,41.49,55.48,48.62,0.0,2248.4749508536474,-0.25495085364764236,-14.28837149329729,-14.662890985584909,0.37451949228761805,4.494233907451417
2002-05-24,2002-05-24,2002,2040-05-24,2001-05-24,2001,2040-05-24,765.25,180386.0,8.0,2248.58,50.95,32.89,66.34,48.48,-0.15,2248.837666317389,-0.25766631738906653,-13.92565602955574,-14.28837149329729,0.3627154637415515,4.352585564898618
2002-05-25,2002-05-25,2002,2040-05-25,2001-05-25,2001,2040-05-25,833.81,182024.0,8.0,2248.97,49.46,0.0,62.94,48.48,0.0,2249.23126880099,-0.261268800990365,-13.532053545954568,-13.92565602955574,0.3936024836011711,4.723229803214053
2002-05-26,2002-05-26,2002,2040-05-26,2001-05-26,2001,2040-05-26,939.69,183872.0,8.0,2249.41,52.47,43.87,62.96,48.48,0.0,2249.6728839670964,-0.2628839670965135,-13.090438379848365,-13.532053545954568,0.4416151661062031,5.299381993274437
2002-05-27,2002-05-27,2002,2040-05-27,2001-05-27,2001,2040-05-27,1029.37,185897.89,8.0,2249.89,53.8,41.88,67.84,48.62,0.15,2250.154025683682,-0.26402568368212087,-12.60929666326274,-13.090438379848365,0.48114171658562555,5.7737005990275065
2002-05-28,2002-05-28,2002,2040-05-28,2001-05-28,2001,2040-05-28,1309.79,188480.0,8.0,2250.5,54.24,0.0,66.01,48.77,0.15,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-12.60929666326274,0.6087184702537343,7.304621643044811
2002-05-29,2002-05-29,2002,2040-05-29,2001-05-29,2001,2040-05-29,1489.66,191416.89,9.0,2251.19,55.5,49.56,61.22,48.77,0.0,2251.4489378533162,-0.25893785331618346,-11.314384493628495,-12.000578193009005,0.6861936993805102,8.234324392566123
2002-05-30,2002-05-30,2002,2040-05-30,2001-05-30,2001,2040-05-30,1257.86,193894.0,9.0,2251.77,55.48,46.8,63.34,48.77,0.0,2252.0226069881232,-0.25260698812326154,-10.74071535882149,-11.314384493628495,0.5736691348070053,6.884029617684064
2002-05-31,2002-05-31,2002,2040-05-31,2001-05-31,2001,2040-05-31,1047.07,195955.0,8.0,2252.25,52.24,44.01,60.39,48.77,0.0,2252.4963541598618,-0.24635415986176668,-10.266968187082966,-10.74071535882149,0.4737471717385233,5.68496606086228
2002-06-01,2002-06-01,2002,2040-06-01,2001-06-01,2001,2040-06-01,983.55,197890.0,8.0,2252.7,54.33,42.87,63.49,48.77,0.0,2252.93819896443,-0.23819896443001198,-9.825123382514903,-10.266968187082966,0.4418448045680634,5.302137654816761
2002-06-02,2002-06-02,2002,2040-06-02,2001-06-02,2001,2040-06-02,918.61,199696.2,8.0,2253.12,55.25,45.03,62.87,48.77,0.0,2253.348064099571,-0.2280640995709291,-9.415258247373913,-9.825123382514903,0.4098651351409899,4.9183816216918785
2002-06-03,2002-06-03,2002,2040-06-03,2001-06-03,2001,2040-06-03,1053.52,201770.0,8.0,2253.6,56.0,40.19,66.74,48.77,0.0,2253.8155942905337,-0.21559429053377244,-8.947728056411052,-9.415258247373913,0.4675301909628615,5.610362291554338
2002-06-04,2002-06-04,2002,2040-06-04,2001-06-04,2001,2040-06-04,988.59,203715.0,8.0,2254.05,56.6,52.1,62.55,48.77,0.0,2254.251115310027,-0.20111531002703487,-8.512207036917516,-8.947728056411052,0.4355210194935353,5.226252233922423
2002-06-05,2002-06-05,2002,2040-06-05,2001-06-05,2001,2040-06-05,1061.18,205802.0,9.0,2254.53,54.54,47.07,59.47,48.77,0.0,2254.7152335821115,-0.1852335821113229,-8.04808876483321,-8.512207036917516,0.4641182720843062,5.569419265011675
2002-06-06,2002-06-06,2002,2040-06-06,2001-06-06,2001,2040-06-06,1041.52,207850.0,9.0,2255.0,45.93,41.04,50.53,48.77,0.0,2255.1674592698705,-0.16745926987050552,-7.5958630770742275,-8.04808876483321,0.45222568775898253,5.42670825310779
2002-06-07,2002-06-07,2002,2040-06-07,2001-06-07,2001,2040-06-07,778.11,209375.53,9.0,2255.35,41.31,36.05,46.72,48.62,-0.15,2255.5022440533685,-0.15224405336857672,-7.261078293576247,-7.5958630770742275,0.33478478349798024,4.017417401975763
2002-06-08,2002-06-08,2002,2040-06-08,2001-06-08,2001,2040-06-08,582.52,210513.11,9.0,2255.61,44.09,39.13,49.78,48.62,0.0,2255.7507396135575,-0.14073961355734355,-7.012582733387262,-7.261078293576247,0.2484955601889851,2.9819467222678213
2002-06-09,2002-06-09,2002,2040-06-09,2001-06-09,2001,2040-06-09,581.54,211648.75,9.0,2255.87,54.48,43.38,63.57,48.77,0.15,2255.9978299359623,-0.12782993596238157,-6.765492410982461,-7.012582733387262,0.24709032240480155,2.9650838688576187
2002-06-10,2002-06-10,2002,2040-06-10,2001-06-10,2001,2040-06-10,718.42,213055.89,9.0,2256.19,58.09,47.46,68.41,49.07,0.3,2256.3026323900317,-0.11263239003164927,-6.460689956913029,-6.765492410982461,0.3048024540694314,3.657629448833177
2002-06-11,2002-06-11,2002,2040-06-11,2001-06-11,2001,2040-06-11,874.19,214772.0,9.0,2256.58,59.3,42.39,75.2,49.07,0.0,2256.6723235346194,-0.0923235346194815,-6.090998812325324,-6.460689956913029,0.3696911445877049,4.436293735052459
2002-06-12,2002-06-12,2002,2040-06-12,2001-06-12,2001,2040-06-12,985.05,216708.0,9.0,2257.02,64.49,45.16,81.33,49.22,0.15,2257.0866961814195,-0.06669618141950195,-5.676626165525249,-6.090998812325324,0.414372646800075,4.9724717616009
2002-06-13,2002-06-13,2002,2040-06-13,2001-06-13,2001,2040-06-13,1096.47,218865.0,9.0,2257.51,66.36,46.8,82.32,49.37,0.15,2257.5450141985016,-0.035014198501357896,-5.218308148443157,-5.676626165525249,0.4583180170820924,5.499816204985109
2002-06-14,2002-06-14,2002,2040-06-14,2001-06-14,2001,2040-06-14,1194.28,221216.0,9.0,2258.04,64.42,50.06,83.3,49.37,,2258.0405239399593,-0.0005239399592937843,-4.722798406985476,-5.218308148443157,0.49550974145768123,5.946116897492175
2002-06-15,2002-06-15,2002,2040-06-15,2001-06-15,2001,2040-06-15,1107.56,223395.0,9.0,2258.53,63.26,52.26,73.55,49.37,0.0,2258.496029294917,0.033970705082992936,-4.267293052027526,-4.722798406985476,0.45550535495794975,5.466064259495397
2002-06-16,2002-06-16,2002,2040-06-16,2001-06-16,2001,2040-06-16,929.09,225220.0,9.0,2258.94,56.52,51.86,62.51,49.22,-0.15,2258.8747552247005,0.0652447752995613,-3.8885671222442397,-4.267293052027526,0.3787259297832861,4.544711157399433
2002-06-17,2002-06-17,2002,2040-06-17,2001-06-17,2001,2040-06-17,887.41,226962.33,9.0,2259.33,54.87,50.11,61.92,49.22,0.0,2259.2339623868447,0.09603761315520387,-3.5293599601000096,-3.8885671222442397,0.3592071621442301,4.310485945730761
2002-06-18,2002-06-18,2002,2040-06-18,2001-06-18,2001,2040-06-18,839.69,228610.0,9.0,2259.7,49.23,45.83,52.57,49.22,0.0,2259.5715304472837,0.1284695527160693,-3.191791899660984,-3.5293599601000096,0.33756806043902543,4.050816725268305
2002-06-19,2002-06-19,2002,2040-06-19,2001-06-19,2001,2040-06-19,757.68,230095.0,9.0,2260.03,55.04,46.95,64.56,49.37,0.15,2259.874002719198,0.1559972808022394,-2.8893196277467723,-3.191791899660984,0.3024722719142119,3.6296672629705427
2002-06-20,2002-06-20,2002,2040-06-20,2001-06-20,2001,2040-06-20,712.52,231490.44,9.0,2260.34,60.62,41.82,76.84,49.81,0.45,2260.156704829489,0.18329517051097355,-2.606617517455561,-2.8893196277467723,0.2827021102912113,3.3924253234945354
2002-06-21,2002-06-21,2002,2040-06-21,2001-06-21,2001,2040-06-21,734.55,232929.56,9.0,2260.66,65.27,46.17,82.04,49.96,0.15,2260.4467052069826,0.21329479301721221,-2.3166171399620907,-2.606617517455561,0.2900003774934703,3.4800045299216436
2002-06-22,2002-06-22,2002,2040-06-22,2001-06-22,2001,2040-06-22,757.9,234415.0,9.0,2260.99,65.41,50.49,77.33,50.11,0.15,2260.7443880297897,0.2456119702101205,-2.0189343171550718,-2.3166171399620907,0.29768282280701897,3.5721938736842276
2002-06-23,2002-06-23,2002,2040-06-23,2001-06-23,2001,2040-06-23,715.62,235765.0,35.0,2261.29,60.35,56.46,67.27,49.96,-0.15,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-2.0189343171550718,0.269085314449967,3.2290237733996037
2002-06-24,2002-06-24,2002,2040-06-24,2001-06-24,2001,2040-06-24,648.81,236802.0,126.0,2261.52,62.94,53.77,72.34,49.96,0.0,2261.2192296610892,0.3007703389107519,-1.544092685855503,-1.7498490027051048,0.20575631684960172,2.4690758021952206
2002-06-25,2002-06-25,2002,2040-06-25,2001-06-25,2001,2040-06-25,1029.01,238392.78,227.0,2261.87,68.06,48.5,86.54,50.11,0.15,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.544092685855503,0.31404531520047385,3.768543782405686
2002-06-26,2002-06-26,2002,2040-06-26,2001-06-26,2001,2040-06-26,732.43,239070.0,391.0,2262.02,70.11,54.91,87.68,50.26,0.15,2261.6663850600703,0.3536149399296846,-1.0969372868744358,-1.2300473706550292,0.1331100837805934,1.597321005367121
2002-06-27,2002-06-27,2002,2040-06-27,2001-06-27,2001,2040-06-27,762.5,239430.0,581.0,2262.1,62.97,55.87,68.76,50.26,0.0,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-1.0969372868744358,0.07061736586001643,0.8474083903201972
2002-06-28,2002-06-28,2002,2040-06-28,2001-06-28,2001,2040-06-28,704.75,239568.34,635.0,2262.13,55.08,50.47,58.39,50.41,0.15,2261.7641129005456,0.36588709945453957,-0.9992094463991634,-1.0263199210144194,0.027110474615255953,0.32532569538307143
2002-06-29,2002-06-29,2002,2040-06-29,2001-06-29,2001,2040-06-29,882.91,240070.0,630.0,2262.24,55.06,50.59,60.47,50.56,0.15,2261.862301093872,0.3776989061279892,-0.9010212530729405,-0.9992094463991634,0.09818819332622297,1.1782583199146757
2002-06-30,2002-06-30,2002,2040-06-30,2001-06-30,2001,2040-06-30,511.0,239843.89,625.0,2262.19,52.59,49.51,55.64,50.41,-0.15,2261.818069045155,0.37193095484508376,-0.9452533017897622,-0.9010212530729405,-0.04423204871682174,-0.5307845846018608
2002-07-01,2002-07-01,2002,2040-07-01,2001-07-01,2001,2040-07-01,434.01,239659.44,527.0,2262.15,54.17,48.97,61.1,50.56,0.15,2261.78195781101,0.3680421889898753,-0.9813645359345173,-0.9452533017897622,-0.036111234144755144,-0.43333480973706173
2002-07-02,2002-07-02,2002,2040-07-02,2001-07-02,2001,2040-07-02,432.32,239614.45,455.0,2262.14,57.11,42.33,69.04,50.56,0.0,2261.7731458387493,0.3668541612505578,-0.9901765081954181,-0.9813645359345173,-0.008811972260900802,-0.10574366713080963
2002-07-03,2002-07-03,2002,2040-07-03,2001-07-03,2001,2040-07-03,322.01,239430.0,415.0,2262.1,54.49,49.31,59.29,50.56,0.0,2261.7370024259303,0.36299757406959543,-1.0263199210144194,-0.9901765081954181,-0.03614341281900124,-0.4337209538280149
2002-07-04,2002-07-04,2002,2040-07-04,2001-07-04,2001,2040-07-04,346.25,239476.11,323.0,2262.11,49.8,0.0,56.82,50.41,-0.15,2261.7460402143743,0.36395978562586606,-1.0172821325704717,-1.0263199210144194,0.009037788443947647,0.10845346132737177
2002-07-05,2002-07-05,2002,2040-07-05,2001-07-05,2001,2040-07-05,314.25,239522.22,291.0,2262.12,58.2,0.0,72.96,50.56,0.15,2261.7550763861886,0.36492361381124283,-1.008245960756085,-1.0172821325704717,0.009036171814386762,0.10843406177264114
2002-07-06,2002-07-06,2002,2040-07-06,2001-07-06,2001,2040-07-06,339.18,239659.44,270.0,2262.15,64.0,45.97,81.0,50.86,0.3,2261.78195781101,0.3680421889898753,-0.9813645359345173,-1.008245960756085,0.026881424821567634,0.3225770978588116
2002-07-07,2002-07-07,2002,2040-07-07,2001-07-07,2001,2040-07-07,593.42,240295.0,273.0,2262.29,62.84,52.53,77.37,51.15,0.3,2261.906277414102,0.38372258589788544,-0.8570449328426548,-0.9813645359345173,0.12431960309186252,1.4918352371023502
2002-07-08,2002-07-08,2002,2040-07-08,2001-07-08,2001,2040-07-08,267.25,240115.0,358.0,2262.25,55.76,50.15,62.14,50.86,-0.3,2261.8710994373837,0.3789005626163089,-0.8922229095610419,-0.8570449328426548,-0.03517797671838707,-0.42213572062064486
2002-07-09,2002-07-09,2002,2040-07-09,2001-07-09,2001,2040-07-09,308.25,239935.0,399.0,2262.21,62.86,42.04,80.92,51.0,0.15,2261.8358968249395,0.37410317506055435,-0.927425522005251,-0.8922229095610419,-0.03520261244420908,-0.42243134933050897
2002-07-10,2002-07-10,2002,2040-07-10,2001-07-10,2001,2040-07-10,375.0,239935.0,375.0,2262.21,70.66,48.68,92.32,51.3,0.3,2261.8358968249395,0.37410317506055435,-0.927425522005251,-0.927425522005251,0.0,0.0
2002-07-11,2002-07-11,2002,2040-07-11,2001-07-11,2001,2040-07-11,397.69,239980.0,375.0,2262.22,73.76,60.71,85.46,51.3,0.0,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.927425522005251,0.008802962710433349,0.10563555252520018
2002-07-12,2002-07-12,2002,2040-07-12,2001-07-12,2001,2040-07-12,379.0,239980.0,379.0,2262.22,74.28,57.54,90.12,51.3,0.0,2261.84469978765,0.37530021234988453,-0.9186225592948176,-0.9186225592948176,0.0,0.0
2002-07-13,2002-07-13,2002,2040-07-13,2001-07-13,2001,2040-07-13,401.69,240025.0,379.0,2262.23,71.82,65.85,79.09,51.3,0.0,2261.8535012106277,0.3764987893723628,-0.9098211363170776,-0.9186225592948176,0.008801422977740003,0.10561707573288004
2002-07-14,2002-07-14,2002,2040-07-14,2001-07-14,2001,2040-07-14,260.45,239797.78,375.0,2262.18,62.59,55.22,70.29,51.15,-0.15,2261.8090441511836,0.37095584881626564,-0.9542781957611624,-0.9098211363170776,-0.044457059444084734,-0.5334847133290168
2002-07-15,2002-07-15,2002,2040-07-15,2001-07-15,2001,2040-07-15,233.07,239522.22,372.0,2262.12,65.29,51.59,77.4,51.15,0.0,2261.7550763861886,0.36492361381124283,-1.008245960756085,-0.9542781957611624,-0.05396776499492262,-0.6476131799390714
2002-07-16,2002-07-16,2002,2040-07-16,2001-07-16,2001,2040-07-16,245.76,239250.0,383.0,2262.06,68.55,55.75,79.37,51.15,0.0,2261.7017060608628,0.35829393913718377,-1.0616162860819713,-1.008245960756085,-0.05337032532588637,-0.6404439039106364
2002-07-17,2002-07-17,2002,2040-07-17,2001-07-17,2001,2040-07-17,254.88,238980.0,391.0,2262.0,68.18,57.84,76.95,51.15,0.0,2261.648715321276,0.3512846787239141,-1.1146070256686471,-1.0616162860819713,-0.05299073958667577,-0.6358888750401093
2002-07-18,2002-07-18,2002,2040-07-18,2001-07-18,2001,2040-07-18,232.19,238665.0,391.0,2261.93,67.02,59.72,76.33,51.15,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1146070256686471,-0.0618925873632179,-0.7427110483586148
2002-07-19,2002-07-19,2002,2040-07-19,2001-07-19,2001,2040-07-19,156.77,238208.34,387.0,2261.83,61.61,58.88,65.34,51.0,-0.15,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.176499613031865,-0.08986053862327026,-1.078326463479243
2002-07-20,2002-07-20,2002,2040-07-20,2001-07-20,2001,2040-07-20,226.5,237890.0,387.0,2261.76,64.9,54.55,74.2,51.0,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.2663601516551353,-0.06273603259160154,-0.7528323910992185
2002-07-21,2002-07-21,2002,2040-07-21,2001-07-21,2001,2040-07-21,155.91,237439.56,383.0,2261.66,69.11,51.08,87.66,51.15,0.15,2261.345325211502,0.3146747884979959,-1.4179971354428744,-1.3290961842467368,-0.08890095119613761,-1.0668114143536513
2002-07-22,2002-07-22,2002,2040-07-22,2001-07-22,2001,2040-07-22,177.52,237032.0,383.0,2261.57,72.15,54.0,90.06,51.3,0.15,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.4179971354428744,-0.08057089740577794,-0.9668507688693353
2002-07-23,2002-07-23,2002,2040-07-23,2001-07-23,2001,2040-07-23,179.29,236620.0,387.0,2261.48,73.26,58.45,87.25,51.3,0.0,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.4985680328486524,-0.08157701635309422,-0.9789241962371307
2002-07-24,2002-07-24,2002,2040-07-24,2001-07-24,2001,2040-07-24,137.83,236125.77,387.0,2261.37,73.9,60.08,85.81,51.3,0.0,2261.085148260792,0.2848517392080794,-1.6781740861529215,-1.5801450492017466,-0.09802903695117493,-1.1763484434140992
2002-07-25,2002-07-25,2002,2040-07-25,2001-07-25,2001,2040-07-25,93.06,235630.0,343.0,2261.26,70.39,61.92,78.35,51.15,-0.15,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.6781740861529215,-0.0985210888165966,-1.1822530657991592
2002-07-26,2002-07-26,2002,2040-07-26,2001-07-26,2001,2040-07-26,154.39,235269.78,336.0,2261.18,61.4,58.15,65.56,50.86,-0.3,2260.914925810177,0.26507418982282616,-1.8483965367677229,-1.7766951749695181,-0.07170136179820474,-0.8604163415784569
2002-07-27,2002-07-27,2002,2040-07-27,2001-07-27,2001,2040-07-27,60.86,234730.0,333.0,2261.06,60.25,54.5,68.01,50.86,0.0,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-1.8483965367677229,-0.10762725852055155,-1.2915271022466186
2002-07-28,2002-07-28,2002,2040-07-28,2001-07-28,2001,2040-07-28,53.75,234190.0,326.0,2260.94,60.63,57.29,64.87,50.86,0.0,2260.699405750756,0.24059424924416817,-2.0639165961888466,-1.9560237952882744,-0.10789280090057218,-1.2947136108068662
2002-07-29,2002-07-29,2002,2040-07-29,2001-07-29,2001,2040-07-29,72.61,233695.33,322.0,2260.83,61.57,56.03,68.31,50.86,0.0,2260.6003753667915,0.22962463320845927,-2.162946980153265,-2.0639165961888466,-0.09903038396441843,-1.1883646075730212
2002-07-30,2002-07-30,2002,2040-07-30,2001-07-30,2001,2040-07-30,11.16,233064.89,329.0,2260.69,60.03,53.4,64.67,50.86,0.0,2260.473894860919,0.2161051390812645,-2.289427486025943,-2.162946980153265,-0.1264805058726779,-1.5177660704721347
2002-07-31,2002-07-31,2002,2040-07-31,2001-07-31,2001,2040-07-31,60.81,232525.0,333.0,2260.57,57.8,48.88,67.7,50.71,-0.15,2260.3653405134723,0.20465948652781663,-2.397981833472386,-2.289427486025943,-0.10855434744644299,-1.3026521693573159
2002-08-01,2002-08-01,2002,2040-08-01,2001-08-01,2001,2040-08-01,34.07,231940.0,329.0,2260.44,54.01,0.0,75.54,50.86,0.15,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.397981833472386,-0.11787468573993465,-1.4144962288792158
2002-08-02,2002-08-02,2002,2040-08-02,2001-08-02,2001,2040-08-02,53.35,231490.44,280.0,2260.34,55.57,48.68,61.65,50.71,-0.15,2260.156704829489,0.18329517051097355,-2.606617517455561,-2.5158565192123206,-0.09076099824324046,-1.0891319789188856
2002-08-03,2002-08-03,2002,2040-08-03,2001-08-03,2001,2040-08-03,64.28,231130.0,246.0,2260.26,57.02,41.53,74.18,50.86,0.15,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.606617517455561,-0.07287969055687427,-0.8745562866824912
2002-08-04,2002-08-04,2002,2040-08-04,2001-08-04,2001,2040-08-04,61.39,230769.78,243.0,2260.18,54.09,49.82,60.12,50.86,0.0,2260.0108912380856,0.16910876191423085,-2.7524311088591276,-2.6794972080124353,-0.07293390084669227,-0.8752068101603072
2002-08-05,2002-08-05,2002,2040-08-05,2001-08-05,2001,2040-08-05,54.36,230455.11,213.0,2260.11,53.44,47.17,63.14,50.86,0.0,2259.947099127518,0.16290087248216878,-2.8162232194267744,-2.7524311088591276,-0.06379211056764689,-0.7655053268117626
2002-08-06,2002-08-06,2002,2040-08-06,2001-08-06,2001,2040-08-06,13.07,230005.0,240.0,2260.01,52.91,47.21,58.07,50.71,-0.15,2259.8557187980737,0.15428120192655115,-2.907603548871066,-2.8162232194267744,-0.09138032944429142,-1.096563953331497
2002-08-07,2002-08-07,2002,2040-08-07,2001-08-07,2001,2040-08-07,19.25,229465.98,291.0,2259.89,57.29,46.91,66.03,50.86,0.15,2259.7460854609017,0.14391453909820484,-3.017236886043065,-2.907603548871066,-0.1096333371719993,-1.3156000460639916
2002-08-08,2002-08-08,2002,2040-08-08,2001-08-08,2001,2040-08-08,52.94,228970.0,303.0,2259.78,62.04,47.86,73.12,51.0,0.15,2259.6450110319433,0.13498896805685945,-3.1183113150013924,-3.017236886043065,-0.10107442895832719,-1.2128931474999263
2002-08-09,2002-08-09,2002,2040-08-09,2001-08-09,2001,2040-08-09,41.55,228433.56,312.0,2259.66,66.45,52.41,76.97,51.15,0.15,2259.5354808123643,0.12451918763554204,-3.2278415345804206,-3.1183113150013924,-0.1095302195790282,-1.3143626349483384
2002-08-10,2002-08-10,2002,2040-08-10,2001-08-10,2001,2040-08-10,77.69,227945.0,324.0,2259.55,64.39,59.49,70.51,51.15,0.0,2259.4355363375566,0.11446366244354067,-3.3277860093880918,-3.2278415345804206,-0.09994447480767121,-1.1993336976920546
2002-08-11,2002-08-11,2002,2040-08-11,2001-08-11,2001,2040-08-11,109.13,227495.0,336.0,2259.45,65.72,53.45,76.23,51.15,0.0,2259.3433194924737,0.10668050752610725,-3.420002854471022,-3.3277860093880918,-0.09221684508293038,-1.1066021409951645
2002-08-12,2002-08-12,2002,2040-08-12,2001-08-12,2001,2040-08-12,123.92,227050.53,348.0,2259.35,70.58,50.53,85.73,51.15,0.0,2259.2520847432825,0.09791525671744239,-3.5112376036622663,-3.420002854471022,-0.09123474919124419,-1.0948169902949303
2002-08-13,2002-08-13,2002,2040-08-13,2001-08-13,2001,2040-08-13,70.89,225886.0,658.0,2259.09,72.18,53.91,89.25,51.45,0.3,2259.012333526455,0.07766647354492306,-3.7509888204895105,-3.5112376036622663,-0.2397512168272442,-2.8770146019269305
2002-08-14,2002-08-14,2002,2040-08-14,2001-08-14,2001,2040-08-14,70.94,224430.0,805.0,2258.78,74.87,65.72,79.63,51.45,0.0,2258.7111244442985,0.06887555570165205,-4.052197902646185,-3.7509888204895105,-0.3012090821566744,-3.614508985880093
2002-08-15,2002-08-15,2002,2040-08-15,2001-08-15,2001,2040-08-15,175.13,223260.0,765.0,2258.5,67.99,51.76,82.36,51.45,0.0,2258.467913356286,0.03208664371413761,-4.295408990658871,-4.052197902646185,-0.24321108801268565,-2.918533056152228
2002-08-16,2002-08-16,2002,2040-08-16,2001-08-16,2001,2040-08-16,108.83,222018.0,735.0,2258.22,68.52,57.84,80.55,51.3,-0.15,2258.2085965224833,0.011403477516523708,-4.554725824461457,-4.295408990658871,-0.2593168338025862,-3.1118020056310343
2002-08-17,2002-08-17,2002,2040-08-17,2001-08-17,2001,2040-08-17,76.02,220820.0,680.0,2257.95,62.16,47.19,73.81,51.15,-0.15,2257.9573551218664,-0.00735512186656706,-4.805967225078348,-4.554725824461457,-0.25124140061689104,-3.0148968074026925
2002-08-18,2002-08-18,2002,2040-08-18,2001-08-18,2001,2040-08-18,137.57,219754.0,675.0,2257.71,62.99,47.42,76.8,51.15,0.0,2257.7328788753,-0.022878875299738866,-5.030443471644958,-4.805967225078348,-0.22447624656660992,-2.693714958799319
2002-08-19,2002-08-19,2002,2040-08-19,2001-08-19,2001,2040-08-19,85.38,218644.0,645.0,2257.46,62.18,53.75,70.1,51.15,0.0,2257.498218918796,-0.03821891879579198,-5.265103428148905,-5.030443471644958,-0.2346599565039469,-2.8159194780473626
2002-08-20,2002-08-20,2002,2040-08-20,2001-08-20,2001,2040-08-20,124.79,217632.0,635.0,2257.23,56.07,54.26,58.58,51.15,0.0,2257.2834602632697,-0.05346026326969877,-5.479862083675016,-5.265103428148905,-0.2147586555261114,-2.5771038663133368
2002-08-21,2002-08-21,2002,2040-08-21,2001-08-21,2001,2040-08-21,74.79,216620.0,585.0,2257.0,57.1,53.2,62.16,51.15,0.0,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.479862083675016,-0.21553737561180242,-2.586448507341629
2002-08-22,2002-08-22,2002,2040-08-22,2001-08-22,2001,2040-08-22,77.58,215784.11,499.0,2256.81,64.14,52.65,78.03,51.15,0.0,2256.8893064610374,-0.07930646103750405,-5.8740158859072835,-5.6953994592868185,-0.17861642662046506,-2.1433971194455808
2002-08-23,2002-08-23,2002,2040-08-23,2001-08-23,2001,2040-08-23,83.75,215079.47,439.0,2256.65,66.92,51.35,82.38,51.15,0.0,2256.7383233826818,-0.08832338268166495,-6.024998964262977,-5.8740158859072835,-0.15098307835569358,-1.811796940268323
2002-08-24,2002-08-24,2002,2040-08-24,2001-08-24,2001,2040-08-24,72.34,214376.0,427.0,2256.49,66.85,54.22,81.59,51.15,0.0,2256.5872144067635,-0.0972144067636691,-6.176107940181282,-6.024998964262977,-0.15110897591830508,-1.813307711019661
2002-08-25,2002-08-25,2002,2040-08-25,2001-08-25,2001,2040-08-25,72.24,213672.33,427.0,2256.33,63.42,59.07,70.21,51.15,0.0,2256.435686029004,-0.10568602900411861,-6.327636317940687,-6.176107940181282,-0.15152837775940498,-1.8183405331128597
2002-08-26,2002-08-26,2002,2040-08-26,2001-08-26,2001,2040-08-26,47.74,212967.67,403.0,2256.17,60.9,58.43,66.27,51.15,0.0,2256.2835671753046,-0.11356717530452443,-6.479755171640136,-6.327636317940687,-0.15211885369944866,-1.825426244393384
2002-08-27,2002-08-27,2002,2040-08-27,2001-08-27,2001,2040-08-27,80.6,212352.0,391.0,2256.03,67.41,51.94,85.22,51.15,0.0,2256.1503500409926,-0.12035004099243451,-6.612972305952098,-6.479755171640136,-0.13321713431196258,-1.598605611743551
2002-08-28,2002-08-28,2002,2040-08-28,2001-08-28,2001,2040-08-28,71.97,211560.53,471.0,2255.85,70.14,53.08,88.19,51.3,0.15,2255.9786703315112,-0.12867033151133,-6.784652015433494,-6.612972305952098,-0.17167970948139555,-2.0601565137767466
2002-08-29,2002-08-29,2002,2040-08-29,2001-08-29,2001,2040-08-29,41.47,210294.0,680.0,2255.56,67.5,56.28,78.5,51.3,0.0,2255.7029532371425,-0.14295323714259212,-7.0603691098021955,-6.784652015433494,-0.2757170943687015,-3.308605132424418
2002-08-30,2002-08-30,2002,2040-08-30,2001-08-30,2001,2040-08-30,101.74,208587.67,962.0,2255.17,58.55,52.65,63.32,51.0,-0.3,2255.3295653988457,-0.15956539884564336,-7.433756948099017,-7.0603691098021955,-0.37338783829682143,-4.480654059561857
2002-08-31,2002-08-31,2002,2040-08-31,2001-08-31,2001,2040-08-31,106.19,206453.8,1182.0,2254.68,64.53,53.32,74.06,51.0,0.0,2254.859505687837,-0.1795056878372634,-7.903816659107633,-7.433756948099017,-0.47005971100861643,-5.640716532103397
2002-09-01,2002-09-01,2002,2040-09-01,2001-09-01,2001,2040-09-01,75.25,204149.47,1237.0,2254.15,59.29,57.33,61.73,50.86,-0.15,2254.3480080430595,-0.1980080430594171,-8.415314303885225,-7.903816659107633,-0.5114976447775916,-6.1379717373311
2002-09-02,2002-09-02,2002,2040-09-02,2001-09-02,2001,2040-09-02,96.56,201899.31,1231.0,2253.63,61.26,53.51,71.57,51.0,0.15,2253.844638422484,-0.21463842248385845,-8.918683924460765,-8.415314303885225,-0.5033696205755405,-6.040435446906486
2002-09-03,2002-09-03,2002,2040-09-03,2001-09-03,2001,2040-09-03,87.56,199653.11,1220.0,2253.11,53.3,46.52,59.76,50.86,-0.15,2253.3383149468063,-0.228314946806222,-9.425007400138384,-8.918683924460765,-0.5063234756776183,-6.075881708131419
2002-09-04,2002-09-04,2002,2040-09-04,2001-09-04,2001,2040-09-04,76.64,197417.0,1204.0,2252.59,53.31,41.55,63.38,50.86,0.0,2252.830455361661,-0.24045536166067905,-9.932866985283908,-9.425007400138384,-0.5078595851455248,-6.094315021746297
2002-09-05,2002-09-05,2002,2040-09-05,2001-09-05,2001,2040-09-05,49.34,195095.0,1220.0,2252.05,53.32,41.18,62.83,50.86,0.0,2252.299064850207,-0.2490648502066506,-10.4642574967379,-9.932866985283908,-0.5313905114539921,-6.376686137447905
2002-09-06,2002-09-06,2002,2040-09-06,2001-09-06,2001,2040-09-06,97.74,192869.0,1220.0,2251.53,51.96,38.94,64.75,50.86,0.0,2251.7857950781126,-0.25579507811244184,-10.977527268832091,-10.4642574967379,-0.5132697720941906,-6.159237265130287
2002-09-07,2002-09-07,2002,2040-09-07,2001-09-07,2001,2040-09-07,65.1,190610.0,1204.0,2251.0,52.59,48.96,58.48,50.71,-0.15,2251.261064338354,-0.26106433835411735,-11.502258008590616,-10.977527268832091,-0.5247307397585246,-6.296768877102295
2002-09-08,2002-09-08,2002,2040-09-08,2001-09-08,2001,2040-09-08,81.79,188396.0,1198.0,2250.48,53.47,41.94,61.53,50.71,0.0,2250.7430213857915,-0.2630213857914896,-12.020300961153225,-11.502258008590616,-0.5180429525626096,-6.216515430751315
2002-09-09,2002-09-09,2002,2040-09-09,2001-09-09,2001,2040-09-09,108.83,186192.0,1220.0,2249.96,61.98,52.69,75.07,50.86,0.15,2250.2236163586076,-0.26361635860757815,-12.539705988337118,-12.020300961153225,-0.5194050271838933,-6.232860326206719
2002-09-10,2002-09-10,2002,2040-09-10,2001-09-10,2001,2040-09-10,40.95,183787.89,1253.0,2249.39,61.44,44.75,78.07,50.86,0.0,2249.6528406677844,-0.2628406677845305,-13.11048167916033,-12.539705988337118,-0.5707756908232113,-6.849308289878536
2002-09-11,2002-09-11,2002,2040-09-11,2001-09-11,2001,2040-09-11,126.1,181562.61,1248.0,2248.86,65.62,49.07,84.71,50.86,0.0,2249.1206056867004,-0.2606056867002735,-13.642716660244332,-13.11048167916033,-0.5322349810840024,-6.386819773008028
2002-09-12,2002-09-12,2002,2040-09-12,2001-09-12,2001,2040-09-12,60.95,179220.0,1242.0,2248.3,65.19,49.84,81.59,51.0,0.15,2248.5562398765296,-0.2562398765294347,-14.207082470415116,-13.642716660244332,-0.5643658101707842,-6.772389722049411
2002-09-13,2002-09-13,2002,2040-09-13,2001-09-13,2001,2040-09-13,35.08,176836.0,1237.0,2247.73,66.37,50.82,85.25,51.0,0.0,2247.9776186969984,-0.24761869699841554,-14.7857036499463,-14.207082470415116,-0.5786211795311829,-6.943454154374194
2002-09-14,2002-09-14,2002,2040-09-14,2001-09-14,2001,2040-09-14,176.21,174722.0,1242.0,2247.22,63.6,47.46,81.22,50.86,-0.15,2247.460914224564,-0.2409142245642215,-15.302408122380712,-14.7857036499463,-0.5167044724344123,-6.200453669212948
2002-09-15,2002-09-15,2002,2040-09-15,2001-09-15,2001,2040-09-15,18.69,172317.39,1231.0,2246.64,60.07,55.79,66.72,50.86,0.0,2246.8690479203146,-0.22904792031476973,-15.89427442663009,-15.302408122380712,-0.591866304249379,-7.102395650992548
2002-09-16,2002-09-16,2002,2040-09-16,2001-09-16,2001,2040-09-16,51.07,169977.0,1231.0,2246.07,55.61,51.16,60.0,50.86,0.0,2246.288766642597,-0.21876664259661993,-16.47455570434795,-15.89427442663009,-0.5802812777178588,-6.963375332614305
2002-09-17,2002-09-17,2002,2040-09-17,2001-09-17,2001,2040-09-17,47.78,167640.0,1226.0,2245.5,52.73,48.56,57.64,50.71,-0.15,2245.705170107714,-0.20517010771391142,-17.05815223923082,-16.47455570434795,-0.5835965348828722,-7.003158418594467
2002-09-18,2002-09-18,2002,2040-09-18,2001-09-18,2001,2040-09-18,114.83,165436.0,1226.0,2244.96,55.15,44.83,63.71,50.71,0.0,2245.150981394388,-0.1909813943880181,-17.61234095255668,-17.05815223923082,-0.554188713325857,-6.650264559910283
2002-09-19,2002-09-19,2002,2040-09-19,2001-09-19,2001,2040-09-19,58.37,163120.0,1226.0,2244.39,58.13,52.96,67.21,50.71,0.0,2244.564650785302,-0.17465078530221945,-18.19867156164264,-17.61234095255668,-0.5863306090859624,-7.035967309031548
2002-09-20,2002-09-20,2002,2040-09-20,2001-09-20,2001,2040-09-20,46.27,160780.0,1226.0,2243.81,53.8,44.87,63.4,50.86,0.15,2243.9681021246565,-0.1581021246565797,-18.795220222288208,-18.19867156164264,-0.596548660645567,-7.158583927746804
2002-09-21,2002-09-21,2002,2040-09-21,2001-09-21,2001,2040-09-21,56.35,158460.0,1226.0,2243.23,50.29,32.81,66.82,50.71,-0.15,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-18.795220222288208,-0.595560166470932,-7.146721997651184
2002-09-22,2002-09-22,2002,2040-09-22,2001-09-22,2001,2040-09-22,76.32,156179.61,1226.0,2242.66,53.8,34.58,75.15,50.86,0.15,2242.7831615967266,-0.12316159672673166,-19.980160750218147,-19.39078038875914,-0.589380361459007,-7.0725643375080836
2002-09-23,2002-09-23,2002,2040-09-23,2001-09-23,2001,2040-09-23,138.18,154000.09,1237.0,2242.11,57.58,37.99,79.74,50.86,0.0,2242.2161561519288,-0.10615615192864425,-20.54716619501596,-19.980160750218147,-0.5670054447978146,-6.804065337573775
2002-09-24,2002-09-24,2002,2040-09-24,2001-09-24,2001,2040-09-24,66.29,151678.0,1237.0,2241.52,59.63,45.77,75.91,50.86,0.0,2241.608086818578,-0.08808681857817646,-21.155235528366575,-20.54716619501596,-0.6080693333506133,-7.29683200020736
2002-09-25,2002-09-25,2002,2040-09-25,2001-09-25,2001,2040-09-25,52.23,149328.0,1237.0,2240.92,57.66,42.63,73.79,50.86,0.0,2240.9885347272075,-0.06853472720740683,-21.774787619737253,-21.155235528366575,-0.6195520913706787,-7.434625096448144
2002-09-26,2002-09-26,2002,2040-09-26,2001-09-26,2001,2040-09-26,96.78,147066.38,1237.0,2240.34,54.39,44.04,68.25,,,2240.3883178817878,-0.04831788178762508,-22.375004465156962,-21.774787619737253,-0.600216845419709,-7.202602145036508
2002-09-27,2002-09-27,2002,2040-09-27,2001-09-27,2001,2040-09-27,75.78,144775.0,1231.0,2239.75,53.38,40.63,66.83,,,2239.776236661395,-0.0262366613951599,-22.987085685549573,-22.375004465156962,-0.6120812203926107,-7.344974644711328
2002-09-28,2002-09-28,2002,2040-09-28,2001-09-28,2001,2040-09-28,132.25,142573.81,1242.0,2239.18,55.08,39.96,70.37,,,2239.184487691098,-0.004487691098347568,-23.57883465584655,-22.987085685549573,-0.591748970296976,-7.1009876435637125
2002-09-29,2002-09-29,2002,2040-09-29,2001-09-29,2001,2040-09-29,140.55,140389.09,1242.0,2238.61,48.86,42.91,56.93,,,2238.593523485508,0.0164765144922967,-24.169798861436902,-23.57883465584655,-0.5909642055903532,-7.091570467084239
2002-09-30,2002-09-30,2002,2040-09-30,2001-09-30,2001,2040-09-30,98.24,138174.0,1215.0,2238.03,44.5,38.86,51.98,,,2237.9906389963057,0.03936100369446649,-24.772683350639,-24.169798861436902,-0.602884489202097,-7.234613870425164
2002-10-01,2002-10-01,2002,2040-10-01,2001-10-01,2001,2040-10-01,49.0,135884.0,1204.0,2237.43,45.19,33.63,56.95,,0.0,2237.3634439397824,0.06655606021740823,-25.399878407162305,-24.772683350639,-0.6271950565233055,-7.5263406782796665
2002-10-02,2002-10-02,2002,2040-10-02,2001-10-02,2001,2040-10-02,60.7,133614.28,1205.0,2236.83,47.36,36.2,56.93,,0.0,2236.7378686548864,0.09213134511355747,-26.025453692058363,-25.399878407162305,-0.6255752848960583,-7.5069034187526995
2002-10-03,2002-10-03,2002,2040-10-03,2001-10-03,2001,2040-10-03,134.6,131509.0,1196.0,2236.27,52.79,48.09,57.76,0.0,0.15,2236.154114270089,0.11588572991104229,-26.609208076855793,-26.025453692058363,-0.5837543847974302,-7.005052617569163
2002-10-04,2002-10-04,2002,2040-10-04,2001-10-04,2001,2040-10-04,154.08,129484.0,1175.0,2235.73,52.66,48.96,56.7,0.0,0.0,2235.5894402492418,0.140559750758257,-27.173882097702972,-26.609208076855793,-0.5646740208471783,-6.77608825016614
2002-10-05,2002-10-05,2002,2040-10-05,2001-10-05,2001,2040-10-05,52.59,127287.46,1160.0,2235.14,51.58,46.87,56.7,0.0,0.0,2234.973406729769,0.1665932702308055,-27.789915617175666,-27.173882097702972,-0.616033519472694,-7.392402233672328
2002-10-06,2002-10-06,2002,2040-10-06,2001-10-06,2001,2040-10-06,55.69,125105.0,1156.0,2234.55,56.92,52.38,65.17,0.0,0.0,2234.357688648783,0.19231135121708576,-28.405633698161637,-27.789915617175666,-0.615718080985971,-7.388616971831652
2002-10-07,2002-10-07,2002,2040-10-07,2001-10-07,2001,2040-10-07,89.0,123181.0,1059.0,2234.03,55.44,51.16,60.84,0.0,0.0,2233.811883850291,0.21811614970920346,-28.951438496653736,-28.405633698161637,-0.5458047984920995,-6.549657581905194
2002-10-08,2002-10-08,2002,2040-10-08,2001-10-08,2001,2040-10-08,72.57,121516.0,912.0,2233.58,52.92,42.0,63.14,0.0,0.0,2233.3372809330494,0.24271906695048528,-29.42604141389529,-28.951438496653736,-0.4746029172415547,-5.695235006898656
2002-10-09,2002-10-09,2002,2040-10-09,2001-10-09,2001,2040-10-09,45.59,119900.0,860.31,2233.14,51.91,47.58,56.93,0.0,0.0,2232.874629552954,0.26537044704582513,-29.888692793990685,-29.42604141389529,-0.4626513800953944,-5.551816561144733
2002-10-10,2002-10-10,2002,2040-10-10,2001-10-10,2001,2040-10-10,34.83,118290.0,846.53,2232.7,43.75,39.74,47.66,0.15,0.0,2232.411721331235,0.28827866876463304,-30.351601015709548,-29.888692793990685,-0.4629082217188625,-5.55489866062635
2002-10-11,2002-10-11,2002,2040-10-11,2001-10-11,2001,2040-10-11,28.35,116692.0,834.0,2232.26,41.49,34.28,47.7,0.15,0.0,2231.9503144035734,0.30968559642678883,-30.813007943371304,-30.351601015709548,-0.4614069276617556,-5.536883131941067
2002-10-12,2002-10-12,2002,2040-10-12,2001-10-12,2001,2040-10-12,41.63,115128.27,830.0,2231.83,40.78,27.82,55.79,0.15,0.0,2231.496922954822,0.3330770451780154,-31.26639939212282,-30.813007943371304,-0.4533914487515176,-5.440697385018211
2002-10-13,2002-10-13,2002,2040-10-13,2001-10-13,2001,2040-10-13,40.39,113570.0,826.0,2231.4,44.49,28.81,65.6,0.15,0.0,2231.043265041422,0.3567349585782722,-31.720057305522914,-31.26639939212282,-0.4536579134000931,-5.443894960801117
2002-10-14,2002-10-14,2002,2040-10-14,2001-10-14,2001,2040-10-14,51.36,112454.0,614.0,2231.09,44.85,28.62,65.2,0.15,0.0,2230.7172301990645,0.37276980093565726,-32.046092147880245,-31.720057305522914,-0.3260348423573305,-3.912418108287966
2002-10-15,2002-10-15,2002,2040-10-15,2001-10-15,2001,2040-10-15,66.74,111980.0,305.72,2230.96,47.75,31.02,67.76,0.15,0.0,2230.5784665076594,0.3815334923406226,-32.18485583928532,-32.046092147880245,-0.1387636914050745,-1.665164296860894
2002-10-16,2002-10-16,2002,2040-10-16,2001-10-16,2001,2040-10-16,36.18,111760.0,147.1,2230.9,48.86,33.14,69.51,0.15,0.0,2230.514003372794,0.38599662720616834,-32.24931897415081,-32.18485583928532,-0.06446313486549116,-0.7735576183858939
2002-10-17,2002-10-17,2002,2040-10-17,2001-10-17,2001,2040-10-17,15.56,111580.0,106.31,2230.85,48.75,33.48,68.9,0.15,0.0,2230.461233434875,0.3887665651250245,-32.30208891206985,-32.24931897415081,-0.05276993791903806,-0.6332392550284567
2002-10-18,2002-10-18,2002,2040-10-18,2001-10-18,2001,2040-10-18,9.99,111400.0,100.74,2230.8,49.26,33.88,69.68,0.15,0.0,2230.40843886123,0.3915611387701574,-32.35488348571471,-32.30208891206985,-0.052794573644860066,-0.6335348837383208
2002-10-19,2002-10-19,2002,2040-10-19,2001-10-19,2001,2040-10-19,11.25,111220.0,102.0,2230.75,52.29,44.56,61.1,0.15,0.0,2230.3556196518603,0.3943803481397481,-32.40770269508448,-32.35488348571471,-0.05281920936977258,-0.633830512437271
2002-10-20,2002-10-20,2002,2040-10-20,2001-10-20,2001,2040-10-20,12.14,111040.0,102.89,2230.7,54.79,51.9,59.33,0.15,0.0,2230.3027758067637,0.3972241932360703,-32.460546540180985,-32.40770269508448,-0.05284384509650408,-0.634126141158049
2002-10-21,2002-10-21,2002,2040-10-21,2001-10-21,2001,2040-10-21,22.43,110970.0,57.72,2230.68,51.44,44.36,62.67,0.15,0.0,2230.2822187693932,0.3977812306065971,-32.481103577551494,-32.460546540180985,-0.020557037370508624,-0.2466844484461035
2002-10-22,2002-10-22,2002,2040-10-22,2001-10-22,2001,2040-10-22,7.4,110940.0,22.52,2230.67,48.93,39.84,62.63,0.15,0.0,2230.273407469977,0.39659253002309924,-32.48991487696776,-32.481103577551494,-0.008811299416265683,-0.1057355929951882
2002-10-23,2002-10-23,2002,2040-10-23,2001-10-23,2001,2040-10-23,17.4,110940.0,17.4,2230.67,41.36,28.88,55.99,0.15,0.0,2230.273407469977,0.39659253002309924,-32.48991487696776,-32.48991487696776,0.0,0.0
2002-10-24,2002-10-24,2002,2040-10-24,2001-10-24,2001,2040-10-24,17.64,110940.0,17.64,2230.67,36.8,23.97,53.08,0.3,0.0,2230.273407469977,0.39659253002309924,-32.48991487696776,-32.48991487696776,0.0,0.0
2002-10-25,2002-10-25,2002,2040-10-25,2001-10-25,2001,2040-10-25,18.1,110940.0,18.1,2230.67,35.48,22.12,52.81,0.3,0.0,2230.273407469977,0.39659253002309924,-32.48991487696776,-32.48991487696776,0.0,0.0
2002-10-26,2002-10-26,2002,2040-10-26,2001-10-26,2001,2040-10-26,18.1,110940.0,18.1,2230.67,37.4,26.68,53.75,0.3,0.0,2230.273407469977,0.39659253002309924,-32.48991487696776,-32.48991487696776,0.0,0.0
2002-10-27,2002-10-27,2002,2040-10-27,2001-10-27,2001,2040-10-27,18.1,110940.0,18.1,2230.67,41.63,29.94,53.04,0.15,0.0,2230.273407469977,0.39659253002309924,-32.48991487696776,-32.48991487696776,0.0,0.0
2002-10-28,2002-10-28,2002,2040-10-28,2001-10-28,2001,2040-10-28,23.45,110900.0,43.62,2230.66,43.55,38.11,46.4,0.15,0.0,2230.261658006249,0.3983419937508188,-32.5016643406957,-32.48991487696776,-0.011749463727937837,-0.14099356473525404
2002-10-29,2002-10-29,2002,2040-10-29,2001-10-29,2001,2040-10-29,8.12,110760.0,78.7,2230.62,35.33,26.6,39.37,0.3,0.0,2230.2205253026405,0.3994746973594374,-32.54279704430428,-32.5016643406957,-0.04113270360858223,-0.4935924433029868
2002-10-30,2002-10-30,2002,2040-10-30,2001-10-30,2001,2040-10-30,4.2,110500.0,135.29,2230.55,27.25,19.02,37.68,0.45,0.0,2230.14409645712,0.4059035428799689,-32.61922588982452,-32.54279704430428,-0.07642884552024043,-0.9171461462428852
2002-10-31,2002-10-31,2002,2040-10-31,2001-10-31,2001,2040-10-31,2.84,110220.0,144.0,2230.47,26.09,13.24,39.5,0.45,0.0,2230.061730986277,0.40826901372292923,-32.70159136066786,-32.61922588982452,-0.08236547084334234,-0.988385650120108
2002-11-01,2002-11-01,2002,2040-11-01,2002-11-01,2002,2039-11-01,5.73,109970.0,131.77,2230.4,27.13,17.01,38.91,0.45,0.0,2229.9881400133327,0.4118599866674231,-32.775182333612065,-32.70159136066786,-0.0735909729442028,-0.8830916753304336
2002-11-02,2002-11-02,2002,2040-11-02,2002-11-02,2002,2039-11-02,5.05,109750.0,115.97,2230.34,26.86,12.92,42.04,0.45,0.0,2229.923340646432,0.4166593535683205,-32.83998170051291,-32.775182333612065,-0.06479936690084287,-0.7775924028101144
2002-11-03,2002-11-03,2002,2040-11-03,2002-11-03,2002,2039-11-03,2.67,109540.0,108.54,2230.28,27.27,13.08,42.91,0.45,0.0,2229.8614523749584,0.41854762504181053,-32.90186997198634,-32.83998170051291,-0.06188827147343545,-0.7426592576812254
2002-11-04,2002-11-04,2002,2040-11-04,2002-11-04,2002,2039-11-04,71.94,109500.0,92.1,2230.27,29.43,15.6,43.61,0.3,0.0,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.90186997198634,-0.011792043994773849,-0.14150452793728618
2002-11-05,2002-11-05,2002,2040-11-05,2002-11-05,2002,2039-11-05,59.12,109500.0,59.12,2230.27,36.58,28.09,45.97,0.3,0.0,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.91366201598112,0.0,0.0
2002-11-06,2002-11-06,2002,2040-11-06,2002-11-06,2002,2039-11-06,31.18,109500.0,31.18,2230.27,34.1,28.54,38.17,0.3,0.0,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.91366201598112,0.0,0.0
2002-11-07,2002-11-07,2002,2040-11-07,2002-11-07,2002,2039-11-07,18.8,109500.0,18.8,2230.27,41.43,33.99,47.9,0.15,0.0,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.91366201598112,0.0,0.0
2002-11-08,2002-11-08,2002,2040-11-08,2002-11-08,2002,2039-11-08,14.54,109466.0,31.69,2230.26,41.92,37.68,45.54,0.3,0.15,2229.839636137033,0.420363862967406,-32.92368620991192,-32.91366201598112,-0.010024193930803449,-0.12029032716964139
2002-11-09,2002-11-09,2002,2040-11-09,2002-11-09,2002,2039-11-09,68.04,109500.0,50.9,2230.27,40.64,36.81,47.66,0.45,0.15,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.92368620991192,0.010024193930803449,0.12029032716964139
2002-11-10,2002-11-10,2002,2040-11-10,2002-11-10,2002,2039-11-10,56.8,109500.0,56.8,2230.27,41.71,37.13,48.07,0.45,0.0,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.91366201598112,0.0,0.0
2002-11-11,2002-11-11,2002,2040-11-11,2002-11-11,2002,2039-11-11,56.8,109500.0,56.8,2230.27,44.23,41.81,48.6,0.45,0.0,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.91366201598112,0.0,0.0
2002-11-12,2002-11-12,2002,2040-11-12,2002-11-12,2002,2039-11-12,63.9,109500.0,63.9,2230.27,44.08,41.61,48.76,0.89,0.45,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.91366201598112,0.0,0.0
2002-11-13,2002-11-13,2002,2040-11-13,2002-11-13,2002,2039-11-13,69.5,109500.0,69.5,2230.27,44.0,41.04,47.95,1.04,0.15,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.91366201598112,0.0,0.0
2002-11-14,2002-11-14,2002,2040-11-14,2002-11-14,2002,2039-11-14,80.24,109500.0,80.24,2230.27,42.07,34.16,46.6,1.34,0.3,2229.8496603309636,0.4203396690363661,-32.91366201598112,-32.91366201598112,0.0,0.0
2002-11-15,2002-11-15,2002,2040-11-15,2002-11-15,2002,2039-11-15,135.87,109570.0,100.58,2230.29,36.67,31.51,42.8,1.34,0.0,2229.8702956095744,0.41970439042552243,-32.89302673737029,-32.91366201598112,0.02063527861082548,0.24762334332990577
2002-11-16,2002-11-16,2002,2040-11-16,2002-11-16,2002,2039-11-16,153.9,109640.0,118.6,2230.31,37.96,30.82,46.09,1.49,0.15,2229.8909271624125,0.41907283758746416,-32.87239518453225,-32.89302673737029,0.02063155283804008,0.24757863405648095
2002-11-17,2002-11-17,2002,2040-11-17,2002-11-17,2002,2039-11-17,195.13,109790.0,119.51,2230.35,42.05,39.88,43.97,1.78,0.3,2229.935125086807,0.4148749131927616,-32.828197260137586,-32.87239518453225,0.04419792439466619,0.5303750927359943
2002-11-18,2002-11-18,2002,2040-11-18,2002-11-18,2002,2039-11-18,205.94,109970.0,115.19,2230.4,38.84,35.48,42.55,2.38,0.59,2229.9881400133327,0.4118599866674231,-32.775182333612065,-32.828197260137586,0.05301492652552042,0.6361791183062451
2002-11-19,2002-11-19,2002,2040-11-19,2002-11-19,2002,2039-11-19,191.53,110180.0,85.66,2230.46,49.64,39.53,54.73,2.83,0.6,2230.049959624125,0.41004037587481434,-32.71336272281951,-32.775182333612065,0.06181961079255416,0.7418353295106499
2002-11-20,2002-11-20,2002,2040-11-20,2002-11-20,2002,2039-11-20,172.81,110400.0,61.9,2230.52,45.76,41.88,53.28,2.97,0.0,2230.1146870607904,0.4053129392095798,-32.64863528615433,-32.71336272281951,0.06472743666518,0.7767292399821599
2002-11-21,2002-11-21,2002,2040-11-21,2002-11-21,2002,2039-11-21,207.73,110716.09,48.37,2230.61,44.63,40.82,47.74,2.97,0.0,2230.207621253812,0.402378746188333,-32.55570109313294,-32.64863528615433,0.09293419302139228,1.1152103162567073
2002-11-22,2002-11-22,2002,2040-11-22,2002-11-22,2002,2039-11-22,66.86,110788.27,30.47,2230.63,43.63,40.94,45.93,2.97,0.0,2230.228832371561,0.4011676284389978,-32.53448997538362,-32.55570109313294,0.021211117749317054,0.25453341299180465
2002-11-23,2002-11-23,2002,2040-11-23,2002-11-23,2002,2039-11-23,136.22,111003.91,27.5,2230.69,43.44,35.2,52.65,2.97,0.0,2230.2921776509093,0.39782234909080216,-32.47114469603548,-32.53448997538362,0.06334527934814105,0.7601433521776926
2002-11-24,2002-11-24,2002,2040-11-24,2002-11-24,2002,2039-11-24,81.99,111112.0,27.5,2230.72,32.54,27.27,44.57,2.97,0.0,2230.3239163010894,0.3960836989103882,-32.43940604585532,-32.47114469603548,0.03173865018015931,0.38086380216191174
2002-11-25,2002-11-25,2002,2040-11-25,2002-11-25,2002,2039-11-25,26.82,111112.0,26.82,2230.72,30.19,24.02,40.68,2.97,0.0,2230.3239163010894,0.3960836989103882,-32.43940604585532,-32.43940604585532,0.0,0.0
2002-11-26,2002-11-26,2002,2040-11-26,2002-11-26,2002,2039-11-26,63.97,111190.0,24.64,2230.74,30.75,24.36,40.13,2.97,0.0,2230.346814055158,0.3931859448416617,-32.41650829178661,-32.43940604585532,0.02289775406870831,0.2747730488244997
2002-11-27,2002-11-27,2002,2040-11-27,2002-11-27,2002,2039-11-27,59.19,111260.0,23.9,2230.76,31.2,24.71,40.27,2.97,0.0,2230.3673593829553,0.39264061704488995,-32.395962963989405,-32.41650829178661,0.0205453277972083,0.24654393356649962
2002-11-28,2002-11-28,2002,2040-11-28,2002-11-28,2002,2039-11-28,40.03,111292.0,23.9,2230.77,31.33,25.11,42.24,2.97,0.0,2230.3767502918954,0.3932497081045767,-32.38657205504933,-32.395962963989405,0.00939090894007677,0.11269090728092124
2002-11-29,2002-11-29,2002,2040-11-29,2002-11-29,2002,2039-11-29,60.2,111364.0,23.9,2230.79,31.17,24.99,41.33,2.97,0.0,2230.397876990214,0.3921230097857915,-32.36544535673056,-32.38657205504933,0.021126698318767012,0.25352037982520415
2002-11-30,2002-11-30,2002,2040-11-30,2002-11-30,2002,2039-11-30,78.44,111472.18,23.9,2230.82,31.9,25.2,42.36,2.97,0.0,2230.429612444,0.39038755599995056,-32.33370990294452,-32.36544535673056,0.031735453786041035,0.3808254454324924
2002-12-01,2002-12-01,2002,2040-12-01,2002-12-01,2002,2039-12-01,26.0,111472.18,26.0,2230.82,33.12,26.99,42.53,2.97,0.0,2230.429612444,0.39038755599995056,-32.33370990294452,-32.33370990294452,0.0,0.0
2002-12-02,2002-12-02,2002,2040-12-02,2002-12-02,2002,2039-12-02,75.39,111544.35,39.0,2230.84,28.64,27.27,41.61,2.97,0.0,2230.450779132702,0.38922086729826333,-32.31254321424285,-32.33370990294452,0.021166688701669045,0.25400026442002854
2002-12-03,2002-12-03,2002,2040-12-03,2002-12-03,2002,2039-12-03,19.42,111436.09,74.0,2230.81,29.06,27.46,30.72,2.97,0.0,2230.419026147796,0.3909738522038424,-32.34429619914863,-32.31254321424285,-0.03175298490577916,-0.3810358188693499
2002-12-04,2002-12-04,2002,2040-12-04,2002-12-04,2002,2039-12-04,82.0,111436.09,82.0,2230.81,30.32,29.35,31.47,3.12,0.15,2230.419026147796,0.3909738522038424,-32.34429619914863,-32.34429619914863,0.0,0.0
2002-12-05,2002-12-05,2002,2040-12-05,2002-12-05,2002,2039-12-05,28.51,111328.0,83.0,2230.78,31.49,29.29,33.53,3.12,0.0,2230.387314133769,0.3926858662312043,-32.37600821317574,-32.34429619914863,-0.031712014027107216,-0.3805441683252866
2002-12-06,2002-12-06,2002,2040-12-06,2002-12-06,2002,2039-12-06,66.55,111220.0,121.0,2230.75,33.68,32.02,35.3,3.12,0.0,2230.3556196518603,0.3943803481397481,-32.40770269508448,-32.37600821317574,-0.03169448190874391,-0.3803337829049269
2002-12-07,2002-12-07,2002,2040-12-07,2002-12-07,2002,2039-12-07,48.4,111076.0,121.0,2230.71,33.9,32.85,35.36,3.12,0.0,2230.313346546641,0.3966534533592494,-32.449975800303946,-32.40770269508448,-0.042273105219464924,-0.5072772626335791
2002-12-08,2002-12-08,2002,2040-12-08,2002-12-08,2002,2039-12-08,67.46,110967.82,122.0,2230.68,33.74,32.34,35.3,3.12,0.0,2230.2815785046923,0.3984214953075025,-32.4817438422524,-32.449975800303946,-0.031768041948453174,-0.3812165033814381
2002-12-09,2002-12-09,2002,2040-12-09,2002-12-09,2002,2039-12-09,20.48,110788.27,111.0,2230.63,33.03,31.39,34.47,3.12,0.0,2230.228832371561,0.4011676284389978,-32.53448997538362,-32.4817438422524,-0.05274613313122245,-0.6329535975746694
2002-12-10,2002-12-10,2002,2040-12-10,2002-12-10,2002,2039-12-10,205.91,111040.0,79.0,2230.7,32.76,30.61,38.21,3.57,0.45,2230.3027758067637,0.3972241932360703,-32.460546540180985,-32.53448997538362,0.07394343520263646,0.8873212224316376
2002-12-11,2002-12-11,2002,2040-12-11,2002-12-11,2002,2039-12-11,256.89,111472.18,39.0,2230.82,33.39,32.1,37.92,4.76,1.19,2230.429612444,0.39038755599995056,-32.33370990294452,-32.460546540180985,0.12683663723646532,1.5220396468375839
2002-12-12,2002-12-12,2002,2040-12-12,2002-12-12,2002,2039-12-12,43.19,111508.27,25.0,2230.83,34.31,32.3,36.3,5.06,0.3,2230.4401977498414,0.3898022501584819,-32.32312459710329,-32.33370990294452,0.010585305841232184,0.1270236700947862
2002-12-13,2002-12-13,2002,2040-12-13,2002-12-13,2002,2039-12-13,42.19,111544.35,24.0,2230.84,36.1,33.24,38.52,5.2,0.15,2230.450779132702,0.38922086729826333,-32.31254321424285,-32.32312459710329,0.010581382860436861,0.12697659432524233
2002-12-14,2002-12-14,2002,2040-12-14,2002-12-14,2002,2039-12-14,114.53,111723.91,24.0,2230.89,39.57,35.95,42.84,5.5,0.3,2230.5034249747914,0.3865750252084581,-32.25989737215332,-32.31254321424285,0.05264584208953238,0.6317501050743886
2002-12-15,2002-12-15,2002,2040-12-15,2002-12-15,2002,2039-12-15,191.42,112056.0,24.0,2230.98,38.71,35.91,41.61,5.95,0.45,2230.6007270380624,0.3792729619376587,-32.16259530888237,-32.25989737215332,0.09730206327094493,1.1676247592513391
2002-12-16,2002-12-16,2002,2040-12-16,2002-12-16,2002,2039-12-16,242.81,112490.0,24.0,2231.1,38.11,35.44,40.35,6.39,0.45,2230.727762233479,0.3722377665208114,-32.035560113465635,-32.16259530888237,0.12703519541673813,1.5244223450008576
2002-12-17,2002-12-17,2002,2040-12-17,2002-12-17,2002,2039-12-17,150.91,112741.73,24.0,2231.17,33.03,30.29,35.77,6.54,0.15,2230.801379947514,0.36862005248622154,-31.961942399430882,-32.035560113465635,0.07361771403475359,0.8834125684170431
2002-12-18,2002-12-18,2002,2040-12-18,2002-12-18,2002,2039-12-18,78.58,112850.0,24.0,2231.2,31.62,28.74,39.68,6.54,0.0,2230.8330283790297,0.3669716209701619,-31.930293967915077,-31.961942399430882,0.03164843151580499,0.37978117818965984
2002-12-19,2002-12-19,2002,2040-12-19,2002-12-19,2002,2039-12-19,60.3,112922.0,24.0,2231.22,32.01,29.98,35.24,6.54,0.0,2230.8540697829917,0.36593021700809913,-31.909252563953032,-31.930293967915077,0.02104140396204457,0.25249684754453483
2002-12-20,2002-12-20,2002,2040-12-20,2002-12-20,2002,2039-12-20,60.3,112994.0,24.0,2231.24,31.65,30.54,32.92,6.54,0.0,2230.8751072452374,0.36489275476242256,-31.888215101707374,-31.909252563953032,0.02103746224565839,0.25244954694790067
2002-12-21,2002-12-21,2002,2040-12-21,2002-12-21,2002,2039-12-21,132.9,113210.0,24.0,2231.3,34.86,31.31,37.84,6.54,0.0,2230.938195981678,0.36180401832234566,-31.825126365266897,-31.888215101707374,0.06308873644047708,0.7570648372857249
2002-12-22,2002-12-22,2002,2040-12-22,2002-12-22,2002,2039-12-22,60.39,113282.18,24.0,2231.32,35.18,27.03,45.16,6.54,0.0,2230.959270226358,0.360729773642106,-31.804052120586675,-31.825126365266897,0.021074244680221454,0.25289093616265745
2002-12-23,2002-12-23,2002,2040-12-23,2002-12-23,2002,2039-12-23,60.39,113354.35,24.0,2231.34,30.34,27.15,32.89,6.54,0.0,2230.9803375907327,0.3596624092674574,-31.782984756212045,-31.804052120586675,0.021067364374630415,0.252808372495565
2002-12-24,2002-12-24,2002,2040-12-24,2002-12-24,2002,2039-12-24,42.19,113390.44,24.0,2231.35,29.98,28.56,31.24,6.69,0.15,2230.9908712470788,0.3591287529211513,-31.772451099865975,-31.782984756212045,0.01053365634606962,0.12640387615283544
2002-12-25,2002-12-25,2002,2040-12-25,2002-12-25,2002,2039-12-25,42.2,113426.53,24.0,2231.36,29.18,28.23,31.76,6.69,0.0,2231.001403913063,0.3585960869372684,-31.761918433881874,-31.772451099865975,0.010532665984101186,0.12639199180921423
2002-12-26,2002-12-26,2002,2040-12-26,2002-12-26,2002,2039-12-26,207.25,113792.0,23.0,2231.46,32.72,30.14,37.07,6.84,0.15,2231.1080085073645,0.3519914926355341,-31.65531383958023,-31.761918433881874,0.10660459430164337,1.2792551316197205
2002-12-27,2002-12-27,2002,2040-12-27,2002-12-27,2002,2039-12-27,115.77,113976.0,23.0,2231.51,33.86,30.41,39.64,7.14,0.3,2231.161641357378,0.34835864262231553,-31.60168098956683,-31.65531383958023,0.05363285001340046,0.6435942001608055
2002-12-28,2002-12-28,2002,2040-12-28,2002-12-28,2002,2039-12-28,77.45,114084.0,23.0,2231.54,32.52,30.96,34.89,7.29,0.15,2231.193109519086,0.34689048091377117,-31.57021282785854,-31.60168098956683,0.0314681617082897,0.3776179404994764
2002-12-29,2002-12-29,2002,2040-12-29,2002-12-29,2002,2039-12-29,54.87,114150.0,21.6,2231.56,31.41,27.62,34.61,7.29,0.0,2231.2123356963543,0.3476643036456153,-31.550986650590403,-31.57021282785854,0.01922617726813769,0.23071412721765228
2002-12-30,2002-12-30,2002,2040-12-30,2002-12-30,2002,2039-12-30,115.42,114336.09,21.6,2231.61,30.74,27.86,32.23,8.18,0.89,2231.2665269422473,0.3434730577528171,-31.496795404697423,-31.550986650590403,0.05419124589298008,0.6502949507157609
2002-12-31,2002-12-31,2002,2040-12-31,2002-12-31,2002,2039-12-31,149.91,114587.82,23.0,2231.68,33.93,29.86,39.78,8.33,0.15,2231.3397913037593,0.34020869624055194,-31.42353104318545,-31.496795404697423,0.07326436151197413,0.8791723381436896
2003-01-01,2003-01-01,2003,2040-01-01,2002-01-01,2002,2040-01-01,185.04,114912.0,21.6,2231.77,30.84,29.0,32.26,9.22,0.89,2231.434070782236,0.33592921776380535,-31.329251564708557,-31.42353104318545,0.09427947847689211,1.1313537417227053
2003-01-02,2003-01-02,2003,2040-01-02,2002-01-02,2002,2040-01-02,222.4,115310.0,21.74,2231.88,34.91,32.14,40.35,9.67,0.45,2231.549709648982,0.3302903510179931,-31.213612697962617,-31.329251564708557,0.1156388667459396,1.3876664009512751
2003-01-03,2003-01-03,2003,2040-01-03,2002-01-03,2002,2040-01-03,133.22,115530.0,22.3,2231.94,39.78,33.33,44.75,9.67,0.0,2231.613578941198,0.32642105880222516,-31.149743405746904,-31.213612697962617,0.06386929221571336,0.7664315065885603
2003-01-04,2003-01-04,2003,2040-01-04,2002-01-04,2002,2040-01-04,169.51,115822.0,22.3,2232.02,37.88,36.15,41.73,10.41,0.74,2231.6982940722933,0.32170592770671647,-31.065028274651468,-31.149743405746904,0.08471513109543594,1.0165815731452312
2003-01-05,2003-01-05,2003,2040-01-05,2002-01-05,2002,2040-01-05,187.39,116146.09,24.0,2232.11,35.64,30.17,40.6,10.41,0.0,2231.7922432539976,0.3177567460024875,-30.971079092947093,-31.065028274651468,0.0939491817043745,1.127390180452494
2003-01-06,2003-01-06,2003,2040-01-06,2002-01-06,2002,2040-01-06,150.91,116397.82,24.0,2232.18,31.29,26.95,36.26,10.41,0.0,2231.8651611708246,0.31483882917518713,-30.898161176120084,-30.971079092947093,0.07291791682700932,0.8750150019241119
2003-01-07,2003-01-07,2003,2040-01-07,2002-01-07,2002,2040-01-07,97.7,116544.0,24.0,2232.22,32.91,31.08,34.54,10.41,0.0,2231.907482604018,0.3125173959820131,-30.855839742926946,-30.898161176120084,0.042321433193137636,0.5078571983176516
2003-01-08,2003-01-08,2003,2040-01-08,2002-01-08,2002,2040-01-08,116.27,116729.0,23.0,2232.27,29.83,28.26,31.31,10.41,0.0,2231.961019751124,0.30898024887619613,-30.802302595820947,-30.855839742926946,0.053537147105998883,0.6424457652719866
2003-01-09,2003-01-09,2003,2040-01-09,2002-01-09,2002,2040-01-09,97.15,116876.09,23.0,2232.31,29.39,25.58,37.8,10.56,0.0,2232.003567553179,0.3064324468209634,-30.75975479376575,-30.802302595820947,0.04254780205519637,0.5105736246623565
2003-01-10,2003-01-10,2003,2040-01-10,2002-01-10,2002,2040-01-10,77.58,116984.35,23.0,2232.34,27.3,20.51,33.32,10.41,0.0,2232.034872734801,0.3051272651991894,-30.728449612143777,-30.75975479376575,0.03130518162197404,0.3756621794636885
2003-01-11,2003-01-11,2003,2040-01-11,2002-01-11,2002,2040-01-11,149.87,117236.0,23.0,2232.41,30.04,28.17,32.19,10.56,0.15,2232.1076070889862,0.3023929110136123,-30.65571525795849,-30.728449612143777,0.07273435418528607,0.8728122502234328
2003-01-12,2003-01-12,2003,2040-01-12,2002-01-12,2002,2040-01-12,168.2,117524.0,23.0,2232.49,30.88,28.13,33.63,10.86,0.3,2232.190788589707,0.299211410292628,-30.57253375723758,-30.65571525795849,0.08318150072091157,0.9981780086509389
2003-01-13,2003-01-13,2003,2040-01-13,2002-01-13,2002,2040-01-13,78.46,117634.0,23.0,2232.52,32.81,31.75,34.77,11.0,0.15,2232.222542657465,0.2974573425349263,-30.540779689479677,-30.57253375723758,0.031754067757901794,0.3810488130948215
2003-01-14,2003-01-14,2003,2040-01-14,2002-01-14,2002,2040-01-14,116.27,117819.0,23.0,2232.57,34.97,29.23,42.61,11.15,0.15,2232.2759264775927,0.294073522407416,-30.487395869351985,-30.540779689479677,0.05338382012769216,0.6406058415323059
2003-01-15,2003-01-15,2003,2040-01-15,2002-01-15,2002,2040-01-15,78.96,117930.0,23.0,2232.6,28.62,25.11,33.91,11.15,0.0,2232.3079442784438,0.292055721556153,-30.455378068500977,-30.487395869351985,0.03201780085100836,0.3842136102121003
2003-01-16,2003-01-16,2003,2040-01-16,2002-01-16,2002,2040-01-16,113.53,118109.56,23.0,2232.65,30.63,28.64,33.51,11.0,0.0,2232.359718284009,0.29028171599111374,-30.403604062935756,-30.455378068500977,0.05177400556522116,0.6212880667826539
2003-01-17,2003-01-17,2003,2040-01-17,2002-01-17,2002,2040-01-17,41.19,118145.65,23.0,2232.66,31.57,29.88,33.61,11.15,0.0,2232.3701214504445,0.2898785495553966,-30.393200896500275,-30.403604062935756,0.01040316643548067,0.12483799722576805
2003-01-18,2003-01-18,2003,2040-01-18,2002-01-18,2002,2040-01-18,77.58,118253.91,23.0,2232.69,29.29,28.37,30.74,11.15,0.0,2232.4013221259747,0.28867787402532485,-30.362000220970003,-30.393200896500275,0.031200675530271837,0.37440810636326205
2003-01-19,2003-01-19,2003,2040-01-19,2002-01-19,2002,2040-01-19,23.0,118253.91,23.0,2232.69,29.48,26.83,37.34,11.15,0.0,2232.4013221259747,0.28867787402532485,-30.362000220970003,-30.362000220970003,0.0,0.0
2003-01-20,2003-01-20,2003,2040-01-20,2002-01-20,2002,2040-01-20,23.04,118254.0,23.0,2232.69,28.74,27.82,29.72,11.15,0.0,2232.4013480603867,0.28865193961337354,-30.361974286558052,-30.362000220970003,2.593441195131163e-05,0.0003112129434157396
2003-01-21,2003-01-21,2003,2040-01-21,2002-01-21,2002,2040-01-21,153.07,118512.0,23.0,2232.76,28.69,28.07,30.14,11.6,0.45,2232.4756680595565,0.2843319404437352,-30.28765428738825,-30.361974286558052,0.07431999916980203,0.8918399900376244
2003-01-22,2003-01-22,2003,2040-01-22,2002-01-22,2002,2040-01-22,260.92,118983.91,23.0,2232.89,29.53,28.09,30.84,12.49,0.89,2232.61147644975,0.27852355024970166,-30.151845897194562,-30.28765428738825,0.13580839019368796,1.6297006823242555
2003-01-23,2003-01-23,2003,2040-01-23,2002-01-23,2002,2040-01-23,153.12,119242.0,23.0,2232.96,36.9,28.92,45.42,12.64,0.15,2232.685679126814,0.2743208731858431,-30.07764322013054,-30.151845897194562,0.07420267706402228,0.8904321247682674
2003-01-24,2003-01-24,2003,2040-01-24,2002-01-24,2002,2040-01-24,97.62,119390.0,23.0,2233.0,34.69,31.43,38.86,13.09,0.45,2232.728207310819,0.27179268918098387,-30.035115036125717,-30.07764322013054,0.04252818400482283,0.510338208057874
2003-01-25,2003-01-25,2003,2040-01-25,2002-01-25,2002,2040-01-25,278.84,119897.46,23.0,2233.14,35.93,33.59,38.74,13.68,0.59,2232.8739008028015,0.26609919719840036,-29.88942154414326,-30.035115036125717,0.14569349198245618,1.7483219037894742
2003-01-26,2003-01-26,2003,2040-01-26,2002-01-26,2002,2040-01-26,1401.98,122626.73,26.0,2233.88,42.3,35.32,51.55,14.87,1.19,2233.6541250182827,0.22587498171742482,-29.10919732866205,-29.88942154414326,0.780224215481212,9.362690585774544
2003-01-27,2003-01-27,2003,2040-01-27,2002-01-27,2002,2040-01-27,996.64,124550.0,27.0,2234.4,38.21,35.65,40.98,15.17,0.3,2234.200533816498,0.19946618350195422,-28.562788530446596,-29.10919732866205,0.5464087982154524,6.556905578585429
2003-01-28,2003-01-28,2003,2040-01-28,2002-01-28,2002,2040-01-28,567.92,125622.91,27.0,2234.69,36.89,30.29,47.42,15.32,0.15,2234.5041297522207,0.18587024777934857,-28.259192594724027,-28.562788530446596,0.30359593572256927,3.643151228670831
2003-01-29,2003-01-29,2003,2040-01-29,2002-01-29,2002,2040-01-29,623.97,126807.0,27.0,2235.01,32.78,32.22,33.83,16.95,1.64,2234.8381697020195,0.17183029798070493,-27.92515264492522,-28.259192594724027,0.33403994979880736,4.008479397585688
2003-01-30,2003-01-30,2003,2040-01-30,2002-01-30,2002,2040-01-30,1192.72,129111.27,31.0,2235.63,36.05,32.47,41.45,18.74,1.78,2235.485164208765,0.14483579123498203,-27.278158138179606,-27.92515264492522,0.6469945067456138,7.763934080947365
2003-01-31,2003-01-31,2003,2040-01-31,2002-01-31,2002,2040-01-31,2945.08,134857.63,48.0,2237.16,38.64,35.79,42.22,20.37,1.64,2237.0810432379712,0.07895676202861068,-25.68227910897349,-27.278158138179606,1.5958790292061167,19.1505483504734
2003-02-01,2003-02-01,2003,2040-02-01,2002-02-01,2002,2040-02-01,1359.33,137480.47,37.0,2237.85,37.71,34.1,41.26,20.67,0.3,2237.8011129511333,0.04888704886661799,-24.962209395811442,-25.68227910897349,0.7200697131620473,8.640836557944567
2003-02-02,2003-02-02,2003,2040-02-02,2002-02-02,2002,2040-02-02,783.97,138972.0,32.0,2238.24,37.92,34.46,41.73,20.67,0.0,2238.2082618199943,0.031738180005504546,-24.555060526950456,-24.962209395811442,0.4071488688609861,4.885786426331833
2003-02-03,2003-02-03,2003,2040-02-03,2002-02-03,2002,2040-02-03,590.63,140084.0,30.0,2238.53,36.11,33.88,39.33,20.82,0.0,2238.5107082056384,0.019291794361834036,-24.252614141306367,-24.555060526950456,0.3024463856440889,3.6293566277290665
2003-02-04,2003-02-04,2003,2040-02-04,2002-02-04,2002,2040-02-04,339.02,140700.91,28.0,2238.69,33.0,27.9,42.79,20.67,0.0,2238.678092459519,0.011907540480933676,-24.085229887425612,-24.252614141306367,0.16738425388075484,2.008611046569058
2003-02-05,2003-02-05,2003,2040-02-05,2002-02-05,2002,2040-02-05,334.32,141310.47,27.0,2238.85,32.9,24.79,45.46,20.67,0.0,2238.843198235008,0.006801764991905657,-23.92012411193673,-24.085229887425612,0.1651057754888825,1.98126930586659
2003-02-06,2003-02-06,2003,2040-02-06,2002-02-06,2002,2040-02-06,220.87,141695.0,27.0,2238.95,30.82,23.34,44.67,20.67,0.0,2238.9472069270596,0.002793072940221464,-23.816115419885136,-23.92012411193673,0.10400869205159324,1.248104304619119
2003-02-07,2003-02-07,2003,2040-02-07,2002-02-07,2002,2040-02-07,373.51,142384.28,26.0,2239.13,30.36,22.37,41.92,20.67,0.0,2239.1333638125043,-0.003363812504176167,-23.629958534440448,-23.816115419885136,0.18615688544468867,2.233882625336264
2003-02-08,2003-02-08,2003,2040-02-08,2002-02-08,2002,2040-02-08,258.28,142845.0,26.0,2239.25,32.13,26.87,42.87,20.82,0.15,2239.2575910615715,-0.007591061571474711,-23.50573128537326,-23.629958534440448,0.1242272490671894,1.4907269888062729
2003-02-09,2003-02-09,2003,2040-02-09,2002-02-09,2002,2040-02-09,201.13,143192.38,26.0,2239.34,37.86,26.36,49.78,20.67,0.0,2239.3511509072605,-0.011150907260343956,-23.412171439684244,-23.50573128537326,0.09355984568901476,1.1227181482681772
2003-02-10,2003-02-10,2003,2040-02-10,2002-02-10,2002,2040-02-10,121.55,143381.91,26.0,2239.39,37.17,28.76,48.01,20.82,0.0,2239.402158329438,-0.012158329438079818,-23.36116401750678,-23.412171439684244,0.05100742217746301,0.6120890661295562
2003-02-11,2003-02-11,2003,2040-02-11,2002-02-11,2002,2040-02-11,241.83,143810.0,26.0,2239.5,33.89,22.16,47.13,20.82,0.0,2239.5172678954923,-0.017267895492295793,-23.246054451452437,-23.36116401750678,0.1151095660543433,1.3813147926521196
2003-02-12,2003-02-12,2003,2040-02-12,2002-02-12,2002,2040-02-12,142.97,144044.0,25.0,2239.56,34.72,23.73,46.62,20.82,0.0,2239.5801294981784,-0.020129498178448557,-23.18319284876634,-23.246054451452437,0.0628616026860982,0.7543392322331783
2003-02-13,2003-02-13,2003,2040-02-13,2002-02-13,2002,2040-02-13,218.41,144427.63,25.0,2239.66,34.33,27.78,42.8,20.82,0.0,2239.683097522866,-0.023097522866009967,-23.08022482407887,-23.18319284876634,0.10296802468747046,1.2356162962496455
2003-02-14,2003-02-14,2003,2040-02-14,2002-02-14,2002,2040-02-14,121.48,144619.0,25.0,2239.71,42.14,34.93,49.62,20.67,0.0,2239.734420260943,-0.024420260942861205,-23.028902086001835,-23.08022482407887,0.051322738077033137,0.6158728569243976
2003-02-15,2003-02-15,2003,2040-02-15,2002-02-15,2002,2040-02-15,142.97,144853.0,25.0,2239.77,38.01,34.75,40.96,20.52,0.0,2239.7971379225587,-0.027137922558722494,-22.96618442438603,-23.028902086001835,0.06271766161580672,0.7526119393896806
2003-02-16,2003-02-16,2003,2040-02-16,2002-02-16,2002,2040-02-16,260.9,145320.91,25.0,2239.89,38.28,35.52,44.65,20.52,0.0,2239.922424260512,-0.03242426051201619,-22.840898086432844,-22.96618442438603,0.12528633795318456,1.5034360554382147
2003-02-17,2003-02-17,2003,2040-02-17,2002-02-17,2002,2040-02-17,143.02,145555.0,25.0,2239.95,37.44,34.34,42.2,20.67,0.15,2239.9850411011453,-0.03504110114545256,-22.778281245799462,-22.840898086432844,0.0626168406333818,0.7514020876005816
2003-02-18,2003-02-18,2003,2040-02-18,2002-02-18,2002,2040-02-18,104.74,145710.0,26.6,2239.99,36.16,30.47,43.04,20.67,0.0,2240.0264791933705,-0.036479193370723806,-22.736843153574227,-22.778281245799462,0.04143809222523487,0.4972571067028184
2003-02-19,2003-02-19,2003,2040-02-19,2002-02-19,2002,2040-02-19,262.59,146178.09,26.6,2240.11,35.05,29.74,39.37,20.67,0.0,2240.151508674054,-0.04150867405405734,-22.61181367289055,-22.736843153574227,0.12502948068367914,1.5003537682041497
2003-02-20,2003-02-20,2003,2040-02-20,2002-02-20,2002,2040-02-20,296.69,146715.0,26.0,2240.25,38.86,34.77,44.32,21.41,0.74,2240.294715221555,-0.044715221555179596,-22.468607125389553,-22.61181367289055,0.14320654750099493,1.7184785700119392
2003-02-21,2003-02-21,2003,2040-02-21,2002-02-21,2002,2040-02-21,700.52,148041.0,32.0,2240.59,38.27,32.89,40.43,23.49,2.08,2240.647451534255,-0.05745153425505123,-22.115870812689536,-22.468607125389553,0.35273631270001715,4.232835752400206
2003-02-22,2003-02-22,2003,2040-02-22,2002-02-22,2002,2040-02-22,584.88,149133.67,34.0,2240.87,36.38,30.69,39.72,23.79,0.3,2240.9371137473017,-0.06711374730184616,-21.826208599642996,-22.115870812689536,0.2896622130465403,3.4759465565584833
2003-02-23,2003-02-23,2003,2040-02-23,2002-02-23,2002,2040-02-23,284.27,149640.0,29.0,2241.0,30.2,24.36,34.18,23.94,0.15,2241.071031894147,-0.07103189414692679,-21.692290452797806,-21.826208599642996,0.13391814684518977,1.6070177621422772
2003-02-24,2003-02-24,2003,2040-02-24,2002-02-24,2002,2040-02-24,264.04,150108.19,28.0,2241.12,25.97,17.73,33.91,23.94,0.0,2241.194689011798,-0.07468901179800014,-21.568633335146842,-21.692290452797806,0.12365711765096421,1.4838854118115705
2003-02-25,2003-02-25,2003,2040-02-25,2002-02-25,2002,2040-02-25,223.53,150498.0,27.0,2241.22,26.6,13.75,38.03,23.94,0.0,2241.2975174547782,-0.07751745477844452,-21.46580489216649,-21.568633335146842,0.10282844298035343,1.2339413157642412
2003-02-26,2003-02-26,2003,2040-02-26,2002-02-26,2002,2040-02-26,221.72,150888.19,25.0,2241.32,31.15,23.46,42.51,23.94,0.0,2241.4003304310213,-0.08033043102113879,-21.36299191592343,-21.46580489216649,0.10281297624305807,1.2337557149166969
2003-02-27,2003-02-27,2003,2040-02-27,2002-02-27,2002,2040-02-27,202.37,151240.0,25.0,2241.41,36.18,27.19,45.34,24.09,0.15,2241.4929312391346,-0.082931239134723,-21.270391107810156,-21.36299191592343,0.09260080811327498,1.1112096973592998
2003-02-28,2003-02-28,2003,2040-02-28,2002-02-28,2002,2040-02-28,146.0,151480.0,25.0,2241.47,35.3,28.52,42.12,24.09,0.0,2241.5560482529736,-0.08604825297379648,-21.207274093971137,-21.270391107810156,0.06311701383901891,0.7574041660682269
2003-03-01,2003-03-01,2003,2040-03-01,2002-03-01,2002,2040-03-01,144.49,151717.0,25.0,2241.53,34.5,24.96,48.21,23.94,0.0,2241.6183333250633,-0.08833332506310398,-21.14498902188143,-21.207274093971137,0.06228507208970768,0.7474208650764922
2003-03-02,2003-03-02,2003,2040-03-02,2002-03-02,2002,2040-03-02,161.64,151990.0,24.0,2241.6,35.97,28.56,41.41,24.09,0.0,2241.690026488167,-0.09002648816704095,-21.073295858777783,-21.14498902188143,0.07169316310364593,0.8603179572437512
2003-03-03,2003-03-03,2003,2040-03-03,2002-03-03,2002,2040-03-03,181.2,152301.81,24.0,2241.68,36.04,31.08,41.65,23.94,0.0,2241.771842309526,-0.09184230952632788,-20.99148003741857,-21.073295858777783,0.08181582135921417,0.98178985631057
2003-03-04,2003-03-04,2003,2040-03-04,2002-03-04,2002,2040-03-04,123.92,152500.0,24.0,2241.73,38.04,34.89,43.22,23.94,0.0,2241.823806953228,-0.09380695322806787,-20.939515393716647,-20.99148003741857,0.05196464370192189,0.6235757244230626
2003-03-05,2003-03-05,2003,2040-03-05,2002-03-05,2002,2040-03-05,343.08,153130.91,25.0,2241.89,36.31,33.44,39.19,25.28,1.34,2241.9890302224603,-0.09903022246044202,-20.77429212448442,-20.939515393716647,0.16522326923222863,1.9826792307867436
2003-03-06,2003-03-06,2003,2040-03-06,2002-03-06,2002,2040-03-06,386.01,153843.0,27.0,2242.07,32.45,31.39,34.58,26.17,0.89,2242.175149400884,-0.10514940088387448,-20.588172946060695,-20.77429212448442,0.1861191784237235,2.233430141084682
2003-03-07,2003-03-07,2003,2040-03-07,2002-03-07,2002,2040-03-07,286.65,154360.0,26.0,2242.2,31.87,30.8,33.16,26.91,0.74,2242.310036265064,-0.11003626506408182,-20.453286081880833,-20.588172946060695,0.13488686417986173,1.6186423701583408
2003-03-08,2003-03-08,2003,2040-03-08,2002-03-08,2002,2040-03-08,163.64,154633.0,26.0,2242.27,32.7,31.17,35.28,27.36,0.45,2242.381180797397,-0.11118079739708264,-20.38214154954767,-20.453286081880833,0.07114453233316453,0.8537343879979744
2003-03-09,2003-03-09,2003,2040-03-09,2002-03-09,2002,2040-03-09,347.15,155270.0,26.0,2242.43,35.97,31.9,43.61,28.1,0.74,2242.5469643266815,-0.116964326681682,-20.216358020263215,-20.38214154954767,0.16578352928445383,1.989402351413446
2003-03-10,2003-03-10,2003,2040-03-10,2002-03-10,2002,2040-03-10,226.15,155667.0,26.0,2242.53,43.45,40.13,46.66,28.4,0.3,2242.6501301801554,-0.12013018015522903,-20.113192166789304,-20.216358020263215,0.10316585347391083,1.23799024168693
2003-03-11,2003-03-11,2003,2040-03-11,2002-03-11,2002,2040-03-11,649.83,156900.39,28.0,2242.84,43.02,40.37,46.58,29.0,0.59,2242.969878850602,-0.1298788506019264,-19.79344349634266,-20.113192166789304,0.3197486704466428,3.8369840453597135
2003-03-12,2003-03-12,2003,2040-03-12,2002-03-12,2002,2040-03-12,759.79,158340.0,34.0,2243.2,40.94,36.97,44.63,29.74,0.74,2243.341625805005,-0.14162580500533295,-19.421696541939582,-19.79344349634266,0.37174695440307914,4.46096345283695
2003-03-13,2003-03-13,2003,2040-03-13,2002-03-13,2002,2040-03-13,1147.04,160540.0,37.89,2243.75,39.89,36.81,45.24,29.89,0.15,2243.9066822385953,-0.15668223859529462,-18.85664010834944,-19.421696541939582,0.5650564335901436,6.780677203081723
2003-03-14,2003-03-14,2003,2040-03-14,2002-03-14,2002,2040-03-14,968.56,162391.0,35.36,2244.21,40.92,33.88,50.41,29.89,0.0,2244.3792494250674,-0.1692494250673917,-18.384072921877305,-18.85664010834944,0.47256718647213347,5.670806237665602
2003-03-15,2003-03-15,2003,2040-03-15,2002-03-15,2002,2040-03-15,726.24,163770.0,31.0,2244.55,42.22,34.61,48.68,30.04,0.15,2244.7296198649087,-0.17961986490854542,-18.033702482036006,-18.384072921877305,0.35037043984129923,4.204445278095591
2003-03-16,2003-03-16,2003,2040-03-16,2002-03-16,2002,2040-03-16,642.81,164985.5,30.0,2244.85,38.95,31.63,50.21,30.19,0.15,2245.037249977663,-0.18724997766321394,-17.72607236928161,-18.033702482036006,0.30763011275439567,3.691561353052748
2003-03-17,2003-03-17,2003,2040-03-17,2002-03-17,2002,2040-03-17,483.5,165887.0,29.0,2245.07,38.22,33.95,44.73,30.19,0.0,2245.264684466459,-0.1946844664589662,-17.498637880485603,-17.72607236928161,0.22743448879600692,2.729213865552083
2003-03-18,2003-03-18,2003,2040-03-18,2002-03-18,2002,2040-03-18,374.36,166574.0,28.0,2245.24,34.31,28.64,39.6,30.19,0.0,2245.4375890358538,-0.19758903585398002,-17.32573331109097,-17.498637880485603,0.17290456939463184,2.074854832735582
2003-03-19,2003-03-19,2003,2040-03-19,2002-03-19,2002,2040-03-19,400.07,167312.0,28.0,2245.42,38.45,29.68,48.33,30.19,0.0,2245.622929498341,-0.2029294983408363,-17.140392848603824,-17.32573331109097,0.1853404624871473,2.2240855498457677
2003-03-20,2003-03-20,2003,2040-03-20,2002-03-20,2002,2040-03-20,358.73,167968.0,28.0,2245.58,38.83,32.3,47.23,30.33,0.15,2245.787328914311,-0.2073289143108923,-16.975993432633913,-17.140392848603824,0.16439941596991048,1.9727929916389257
2003-03-21,2003-03-21,2003,2040-03-21,2002-03-21,2002,2040-03-21,565.64,169034.41,28.0,2245.84,35.4,32.37,38.54,31.52,1.19,2246.053882400329,-0.21388240032865724,-16.70943994661593,-16.975993432633913,0.26655348601798323,3.198641832215799
2003-03-22,2003-03-22,2003,2040-03-22,2002-03-22,2002,2040-03-22,734.49,170427.8,32.0,2246.18,37.19,32.96,43.73,32.27,0.74,2246.400862802514,-0.22086280251414792,-16.36245954443075,-16.70943994661593,0.34698040218518145,4.163764826222177
2003-03-23,2003-03-23,2003,2040-03-23,2002-03-23,2002,2040-03-23,548.87,171453.0,32.0,2246.43,35.81,31.24,40.9,32.27,0.0,2246.65521427394,-0.2252142739403098,-16.108108073004587,-16.36245954443075,0.2543514714261619,3.0522176571139426
2003-03-24,2003-03-24,2003,2040-03-24,2002-03-24,2002,2040-03-24,445.08,172276.31,30.0,2246.63,35.63,26.6,44.81,32.27,0.0,2246.858898367924,-0.22889836792410279,-15.904423979020521,-16.108108073004587,0.20368409398406584,2.44420912780879
2003-03-25,2003-03-25,2003,2040-03-25,2002-03-25,2002,2040-03-25,488.38,173185.5,30.0,2246.85,35.7,31.86,41.81,32.86,0.59,2247.083230031567,-0.23323003156701816,-15.680092315377806,-15.904423979020521,0.22433166364271528,2.6919799637125834
2003-03-26,2003-03-26,2003,2040-03-26,2002-03-26,2002,2040-03-26,365.52,173851.0,30.0,2247.01,35.61,32.02,38.91,33.31,0.45,2247.247035714704,-0.23703571470377938,-15.516286632240735,-15.680092315377806,0.16380568313707045,1.9656681976448453
2003-03-27,2003-03-27,2003,2040-03-27,2002-03-27,2002,2040-03-27,342.88,174471.59,30.0,2247.16,38.12,31.88,45.28,33.31,0.0,2247.3994838477256,-0.23948384772575082,-15.363838499219128,-15.516286632240735,0.15244813302160765,1.8293775962592917
2003-03-28,2003-03-28,2003,2040-03-28,2002-03-28,2002,2040-03-28,258.6,174927.0,29.0,2247.27,40.59,29.21,52.77,33.31,0.0,2247.511169163929,-0.24116916392904386,-15.252153183015707,-15.363838499219128,0.11168531620342037,1.3402237944410444
2003-03-29,2003-03-29,2003,2040-03-29,2002-03-29,2002,2040-03-29,301.76,175470.0,28.0,2247.4,45.88,35.87,62.39,33.31,0.0,2247.6441290509183,-0.24412905091821813,-15.119193296026424,-15.252153183015707,0.1329598869892834,1.5955186438714009
2003-03-30,2003-03-30,2003,2040-03-30,2002-03-30,2002,2040-03-30,404.1,176216.0,28.0,2247.58,49.69,35.16,65.3,33.31,0.0,2247.8264302772614,-0.24643027726142464,-14.936892069683381,-15.119193296026424,0.1823012263430428,2.1876147161165136
2003-03-31,2003-03-31,2003,2040-03-31,2002-03-31,2002,2040-03-31,865.91,177878.0,28.0,2247.98,44.39,37.37,52.26,33.76,0.3,2248.231054384176,-0.251054384175859,-14.532267962768856,-14.936892069683381,0.4046241069145253,4.855489282974304
2003-04-01,2003-04-01,2003,2040-04-01,2002-04-01,2002,2040-04-01,662.23,179136.0,28.0,2248.28,36.98,31.04,43.18,33.76,0.0,2248.5359256684796,-0.2559256684794491,-14.227396678465084,-14.532267962768856,0.30487128430377197,3.6584554116452637
2003-04-02,2003-04-02,2003,2040-04-02,2002-04-02,2002,2040-04-02,531.15,180134.0,28.0,2248.52,35.73,29.23,43.46,33.76,0.0,2248.776931016558,-0.25693101655815553,-13.986391330386596,-14.227396678465084,0.24100534807848817,2.892064176941858
2003-04-03,2003-04-03,2003,2040-04-03,2002-04-03,2002,2040-04-03,409.14,180890.0,28.0,2248.7,34.83,29.86,40.51,33.76,0.0,2248.9589920609833,-0.2589920609834735,-13.804330285961441,-13.986391330386596,0.18206104442515425,2.184732533101851
2003-04-04,2003-04-04,2003,2040-04-04,2002-04-04,2002,2040-04-04,345.88,181520.52,28.0,2248.85,35.68,26.76,44.02,33.61,0.0,2249.110502460119,-0.2605024601189143,-13.65281988682591,-13.804330285961441,0.15151039913553177,1.8181247896263812
2003-04-05,2003-04-05,2003,2040-04-05,2002-04-05,2002,2040-04-05,366.54,182192.0,28.0,2249.01,34.5,31.04,38.39,33.61,0.0,2249.271522936545,-0.2615229365446794,-13.491799410399835,-13.65281988682591,0.1610204764260743,1.9322457171128917
2003-04-06,2003-04-06,2003,2040-04-06,2002-04-06,2002,2040-04-06,302.96,182737.39,28.0,2249.14,37.63,32.65,45.01,33.76,0.15,2249.402054797051,-0.2620547970509506,-13.36126754989391,-13.491799410399835,0.13053186050592558,1.566382326071107
2003-04-07,2003-04-07,2003,2040-04-07,2002-04-07,2002,2040-04-07,260.23,183200.0,27.0,2249.25,40.1,32.14,49.74,33.76,0.0,2249.5125970803297,-0.26259708032966955,-13.250725266615063,-13.36126754989391,0.1105422832788463,1.3265073993461556
2003-04-08,2003-04-08,2003,2040-04-08,2002-04-08,2002,2040-04-08,344.62,183830.0,27.0,2249.4,47.57,36.46,61.69,33.76,0.0,2249.6628760962617,-0.262876096261607,-13.100446250683035,-13.250725266615063,0.15027901593202841,1.803348191184341
2003-04-09,2003-04-09,2003,2040-04-09,2002-04-09,2002,2040-04-09,259.92,184292.0,27.0,2249.51,43.12,36.07,54.06,33.76,0.0,2249.772888905133,-0.2628889051329679,-12.990433441811547,-13.100446250683035,0.11001280887148823,1.3201537064578588
2003-04-10,2003-04-10,2003,2040-04-10,2002-04-10,2002,2040-04-10,347.43,184927.58,27.0,2249.66,42.67,33.2,53.28,33.76,0.0,2249.9239698837155,-0.26396988371561747,-12.839352463229261,-12.990433441811547,0.15108097858228575,1.812971742987429
2003-04-11,2003-04-11,2003,2040-04-11,2002-04-11,2002,2040-04-11,304.5,185478.0,27.0,2249.79,45.76,39.25,55.79,33.76,0.0,2250.0545596648435,-0.26455966484354576,-12.708762682101224,-12.839352463229261,0.13058978112803743,1.5670773735364492
2003-04-12,2003-04-12,2003,2040-04-12,2002-04-12,2002,2040-04-12,408.14,186234.0,27.0,2249.97,43.23,36.15,53.42,33.9,0.15,2250.2335487984997,-0.263548798499869,-12.529773548445064,-12.708762682101224,0.17898913365615954,2.1478696038739145
2003-04-13,2003-04-13,2003,2040-04-13,2002-04-13,2002,2040-04-13,583.58,187336.0,28.0,2250.23,42.96,38.58,48.68,34.5,0.59,2250.493677812772,-0.26367781277213,-12.269644534172585,-12.529773548445064,0.26012901427247925,3.121548171269751
2003-04-14,2003-04-14,2003,2040-04-14,2002-04-14,2002,2040-04-14,498.88,188270.0,28.0,2250.45,42.54,38.31,49.17,34.5,0.0,2250.7134271739874,-0.26342717398756577,-12.04989517295735,-12.269644534172585,0.2197493612152357,2.6369923345828283
2003-04-15,2003-04-15,2003,2040-04-15,2002-04-15,2002,2040-04-15,455.28,189119.48,27.0,2250.65,43.13,36.03,51.55,34.5,0.0,2250.912714879182,-0.2627148791821128,-11.85060746776253,-12.04989517295735,0.19928770519481986,2.3914524623378384
2003-04-16,2003-04-16,2003,2040-04-16,2002-04-16,2002,2040-04-16,413.6,189886.31,27.0,2250.83,42.63,37.37,51.08,34.5,0.0,2251.0921417142586,-0.2621417142586324,-11.671180632686173,-11.85060746776253,0.17942683507635593,2.153122020916271
2003-04-17,2003-04-17,2003,2040-04-17,2002-04-17,2002,2040-04-17,455.38,190736.0,27.0,2251.03,38.46,34.54,43.83,34.5,0.0,2251.290434365053,-0.26043436505278805,-11.472887981891745,-11.671180632686173,0.19829265079442848,2.379511809533142
2003-04-18,2003-04-18,2003,2040-04-18,2002-04-18,2002,2040-04-18,326.82,191330.69,27.0,2251.17,39.76,34.61,45.16,34.35,0.0,2251.428890957544,-0.2588909575438265,-11.334431389400834,-11.472887981891745,0.13845659249091113,1.6614791098909336
2003-04-19,2003-04-19,2003,2040-04-19,2002-04-19,2002,2040-04-19,330.21,191932.11,27.0,2251.31,43.68,30.06,56.19,34.35,0.0,2251.5686409497694,-0.2586409497694149,-11.194681397175373,-11.334431389400834,0.13974999222546103,1.6769999067055323
2003-04-20,2003-04-20,2003,2040-04-20,2002-04-20,2002,2040-04-20,325.91,192525.0,27.0,2251.45,49.69,36.58,62.39,34.35,0.0,2251.7061396498552,-0.25613964985541315,-11.057182697089502,-11.194681397175373,0.13749870008587095,1.6499844010304514
2003-04-21,2003-04-21,2003,2040-04-21,2002-04-21,2002,2040-04-21,417.38,193299.31,27.0,2251.63,45.75,43.35,48.09,34.5,0.0,2251.885309472182,-0.25530947218203437,-10.87801287476259,-11.057182697089502,0.17916982232691225,2.150037867922947
2003-04-22,2003-04-22,2003,2040-04-22,2002-04-22,2002,2040-04-22,433.8,194106.2,27.0,2251.82,44.07,40.51,45.66,34.5,0.0,2252.07153301903,-0.251533019029921,-10.691789327914648,-10.87801287476259,0.18622354684794118,2.234682562175294
2003-04-23,2003-04-23,2003,2040-04-23,2002-04-23,2002,2040-04-23,396.44,194837.0,28.0,2251.99,45.38,35.83,53.95,34.35,0.0,2252.239768396395,-0.2497683963952113,-10.52355395054974,-10.691789327914648,0.16823537736490835,2.0188245283789
2003-04-24,2003-04-24,2003,2040-04-24,2002-04-24,2002,2040-04-24,678.37,196127.0,28.0,2252.29,38.93,35.91,46.46,35.39,0.89,2252.535744538153,-0.2457445381528487,-10.22757780879192,-10.52355395054974,0.2959761417578193,3.5517137010938313
2003-04-25,2003-04-25,2003,2040-04-25,2002-04-25,2002,2040-04-25,439.9,196944.0,28.0,2252.48,42.44,32.49,52.22,35.54,0.15,2252.7225416438823,-0.24254164388230492,-10.04078070306241,-10.22757780879192,0.1867971057295108,2.2415652687541296
2003-04-26,2003-04-26,2003,2040-04-26,2002-04-26,2002,2040-04-26,418.01,197717.58,28.0,2252.66,40.63,34.89,46.95,35.69,0.15,2252.8989435049207,-0.23894350492082594,-9.864378842024053,-10.04078070306241,0.1764018610383573,2.1168223324602877
2003-04-27,2003-04-27,2003,2040-04-27,2002-04-27,2002,2040-04-27,375.18,198406.2,28.0,2252.82,45.73,36.26,55.68,35.69,0.0,2253.055588867812,-0.2355888678116571,-9.707733479132912,-9.864378842024053,0.1566453628911404,1.8797443546936847
2003-04-28,2003-04-28,2003,2040-04-28,2002-04-28,2002,2040-04-28,374.76,199094.0,28.0,2252.98,46.53,31.63,60.08,35.69,0.0,2253.2116877814365,-0.23168778143644886,-9.551634565508266,-9.707733479132912,0.15609891362464623,1.8731869634957548
2003-04-29,2003-04-29,2003,2040-04-29,2002-04-29,2002,2040-04-29,396.27,199824.47,28.0,2253.15,48.91,43.04,55.95,35.69,0.0,2253.3770769504204,-0.22707695042026899,-9.386245396524373,-9.551634565508266,0.1653891689838929,1.9846700278067146
2003-04-30,2003-04-30,2003,2040-04-30,2002-04-30,2002,2040-04-30,396.91,200556.2,28.0,2253.32,47.35,42.1,51.9,35.69,0.0,2253.542344632827,-0.22234463282666184,-9.220977714117907,-9.386245396524373,0.1652676824064656,1.9832121888775873
2003-05-01,2003-05-01,2003,2040-05-01,2002-05-01,2002,2040-05-01,506.85,201506.0,28.0,2253.54,49.11,41.49,60.47,35.84,0.15,2253.756258156971,-0.21625815697098005,-9.00706418997379,-9.220977714117907,0.21391352414411813,2.5669622897294175
2003-05-02,2003-05-02,2003,2040-05-02,2002-05-02,2002,2040-05-02,594.68,202630.0,28.0,2253.8,48.33,36.58,59.51,35.84,0.0,2254.008518742659,-0.2085187426587254,-8.754803604285826,-9.00706418997379,0.2522605856879636,3.0271270282555633
2003-05-03,2003-05-03,2003,2040-05-03,2002-05-03,2002,2040-05-03,488.3,203543.0,28.0,2254.01,44.44,40.35,48.92,35.84,0.0,2254.212717307435,-0.20271730743479566,-8.550605039509719,-8.754803604285826,0.20419856477610665,2.45038277731328
2003-05-04,2003-05-04,2003,2040-05-04,2002-05-04,2002,2040-05-04,553.33,204585.0,28.0,2254.25,43.01,36.81,51.71,36.13,0.3,2254.4449931157596,-0.19499311575964384,-8.31832923118509,-8.550605039509719,0.2322758083246299,2.787309699895559
2003-05-05,2003-05-05,2003,2040-05-05,2002-05-05,2002,2040-05-05,466.62,205455.0,28.0,2254.45,39.2,35.68,44.75,36.28,0.15,2254.638295403564,-0.1882954035640978,-8.125026943380817,-8.31832923118509,0.19330228780427205,2.3196274536512647
2003-05-06,2003-05-06,2003,2040-05-06,2002-05-06,2002,2040-05-06,379.96,206153.11,28.0,2254.61,40.0,32.89,46.52,36.28,0.0,2254.7929898582656,-0.18298985826550052,-7.970332488679105,-8.125026943380817,0.15469445470171195,1.8563334564205434
2003-05-07,2003-05-07,2003,2040-05-07,2002-05-07,2002,2040-05-07,333.97,206760.0,28.0,2254.75,41.39,31.72,48.8,36.28,0.0,2254.927169739156,-0.1771697391559428,-7.83615260778879,-7.970332488679105,0.13417988089031496,1.6101585706837795
2003-05-08,2003-05-08,2003,2040-05-08,2002-05-08,2002,2040-05-08,291.04,207281.73,28.0,2254.87,45.45,35.93,54.42,36.28,0.0,2255.0422973710884,-0.17229737108846166,-7.7210249758563805,-7.83615260778879,0.11512763193240971,1.3815315831889166
2003-05-09,2003-05-09,2003,2040-05-09,2002-05-09,2002,2040-05-09,292.31,207806.0,28.0,2254.99,49.03,42.33,54.93,36.28,0.0,2255.157777006446,-0.16777700644615834,-7.605545340498793,-7.7210249758563805,0.11547963535758754,1.3857556242910505
2003-05-10,2003-05-10,2003,2040-05-10,2002-05-10,2002,2040-05-10,355.38,208455.36,28.0,2255.14,49.63,41.37,58.43,36.28,0.0,2255.30052016265,-0.16052016265030034,-7.46280218429456,-7.605545340498793,0.14274315620423295,1.7129178744507954
2003-05-11,2003-05-11,2003,2040-05-11,2002-05-11,2002,2040-05-11,383.25,209160.0,28.0,2255.3,48.03,38.94,60.78,36.73,0.45,2255.4550523160315,-0.15505231603128777,-7.308270030913263,-7.46280218429456,0.15453215338129667,1.85438584057556
2003-05-12,2003-05-12,2003,2040-05-12,2002-05-12,2002,2040-05-12,401.07,209898.0,29.0,2255.47,50.11,41.57,57.19,36.73,0.0,2255.61649576864,-0.14649576864030678,-7.146826578304626,-7.308270030913263,0.16144345260863702,1.9373214313036442
2003-05-13,2003-05-13,2003,2040-05-13,2002-05-13,2002,2040-05-13,403.78,210641.38,29.0,2255.64,53.53,38.54,67.9,36.73,0.0,2255.778697473631,-0.1386974736310549,-6.984624873313805,-7.146826578304626,0.16220170499082087,1.9464204598898505
2003-05-14,2003-05-14,2003,2040-05-14,2002-05-14,2002,2040-05-14,514.64,211604.64,29.0,2255.86,48.26,40.53,55.4,36.88,0.15,2255.9882508734518,-0.1282508734516341,-6.775071473492972,-6.984624873313805,0.20955339982083387,2.5146407978500065
2003-05-15,2003-05-15,2003,2040-05-15,2002-05-15,2002,2040-05-15,538.89,212616.0,29.0,2256.09,38.23,32.85,44.63,37.32,0.45,2256.2075089968494,-0.11750899684921023,-6.555813350095377,-6.775071473492972,0.21925812339759432,2.631097480771132
2003-05-16,2003-05-16,2003,2040-05-16,2002-05-16,2002,2040-05-16,428.29,213408.0,29.0,2256.27,38.31,33.67,45.36,37.32,0.0,2256.3786678993197,-0.10866789931969834,-6.384654447625053,-6.555813350095377,0.1711589024703244,2.0539068296438927
2003-05-17,2003-05-17,2003,2040-05-17,2002-05-17,2002,2040-05-17,339.56,214024.0,29.0,2256.41,38.05,34.54,44.28,37.32,0.0,2256.511461748544,-0.1014617485443523,-6.251860598400526,-6.384654447625053,0.13279384922452664,1.5935261906943197
2003-05-18,2003-05-18,2003,2040-05-18,2002-05-18,2002,2040-05-18,250.83,214464.0,29.0,2256.51,42.44,36.74,49.92,37.32,0.0,2256.6061378507115,-0.09613785071132952,-6.157184496233185,-6.251860598400526,0.09467610216734101,1.1361132260080922
2003-05-19,2003-05-19,2003,2040-05-19,2002-05-19,2002,2040-05-19,273.12,214948.22,29.0,2256.62,45.54,29.11,58.5,37.32,0.0,2256.7101587603584,-0.09015876035846304,-6.053163586586379,-6.157184496233185,0.1040209096468061,1.2482509157616732
2003-05-20,2003-05-20,2003,2040-05-20,2002-05-20,2002,2040-05-20,295.09,215476.0,29.0,2256.74,46.37,34.71,56.27,37.32,0.0,2256.823334238679,-0.08333423867907186,-5.939988108265879,-6.053163586586379,0.11317547832049968,1.3581057398459961
2003-05-21,2003-05-21,2003,2040-05-21,2002-05-21,2002,2040-05-21,251.05,215916.44,29.0,2256.84,51.86,46.42,58.74,37.32,0.0,2256.917618677476,-0.07761867747603901,-5.8457036694685485,-5.939988108265879,0.09428443879733095,1.1314132655679714
2003-05-22,2003-05-22,2003,2040-05-22,2002-05-22,2002,2040-05-22,383.71,216620.0,29.0,2257.0,53.67,46.01,61.98,37.32,0.0,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.8457036694685485,0.15030421018173,1.8036505221807602
2003-05-23,2003-05-23,2003,2040-05-23,2002-05-23,2002,2040-05-23,561.39,217676.0,29.0,2257.24,60.64,47.58,74.77,37.32,0.0,2257.2928137887857,-0.052813788785897486,-5.470508558159054,-5.6953994592868185,0.22489090112776466,2.698690813533176
2003-05-24,2003-05-24,2003,2040-05-24,2002-05-24,2002,2040-05-24,899.34,219402.33,29.0,2257.63,58.75,48.13,77.95,37.32,0.0,2257.658635337544,-0.02863533754407399,-5.10468700940055,-5.470508558159054,0.3658215487585039,4.389858585102047
2003-05-25,2003-05-25,2003,2040-05-25,2002-05-25,2002,2040-05-25,788.1,220908.0,29.0,2257.97,52.76,45.15,57.72,37.32,0.0,2257.9758473858674,-0.005847385867582489,-4.787474961077351,-5.10468700940055,0.31721204832319927,3.8065445798783912
2003-05-26,2003-05-26,2003,2040-05-26,2002-05-26,2002,2040-05-26,566.43,221974.0,29.0,2258.21,53.45,42.28,63.46,37.32,0.0,2258.199388262589,0.01061173741118182,-4.563934084355878,-4.787474961077351,0.22354087672147216,2.682490520657666
2003-05-27,2003-05-27,2003,2040-05-27,2002-05-27,2002,2040-05-27,611.8,223128.0,30.0,2258.47,61.37,48.27,74.54,37.32,0.0,2258.4404088171927,0.029591182807052974,-4.322913529751986,-4.563934084355878,0.24102055460389238,2.8922466552467085
2003-05-28,2003-05-28,2003,2040-05-28,2002-05-28,2002,2040-05-28,651.12,224360.0,30.0,2258.76,59.6,50.8,68.43,37.47,0.15,2258.6966026274963,0.06339737250391408,-4.066719719448429,-4.322913529751986,0.25619381030355726,3.074325723642687
2003-05-29,2003-05-29,2003,2040-05-29,2002-05-29,2002,2040-05-29,644.07,225578.0,30.0,2259.02,62.13,44.59,79.41,37.47,0.0,2258.948750646517,0.07124935348292638,-3.8145717004276776,-4.066719719448429,0.25214801902075124,3.025776228249015
2003-05-30,2003-05-30,2003,2040-05-30,2002-05-30,2002,2040-05-30,683.45,226874.11,30.0,2259.31,55.4,50.1,62.94,37.47,0.0,2259.215830003979,0.09416999602080978,-3.5474923429655973,-3.8145717004276776,0.2670793574620802,3.2049522895449627
2003-05-31,2003-05-31,2003,2040-05-31,2002-05-31,2002,2040-05-31,570.9,227945.0,31.0,2259.55,55.3,48.96,62.96,37.47,0.0,2259.4355363375566,0.11446366244354067,-3.3277860093880918,-3.5474923429655973,0.21970633357750557,2.636476002930067
2003-06-01,2003-06-01,2003,2040-06-01,2002-06-01,2002,2040-06-01,502.39,228880.0,31.0,2259.76,55.32,51.04,61.88,37.47,0.0,2259.6266501241757,0.13334987582447866,-3.1366722227689934,-3.3277860093880918,0.1911137866190984,2.2933654394291807
2003-06-02,2003-06-02,2003,2040-06-02,2002-06-02,2002,2040-06-02,441.37,229690.0,33.0,2259.94,54.54,46.28,62.3,37.47,0.0,2259.7916765725527,0.14832342744739435,-2.971645774392073,-3.1366722227689934,0.1650264483769206,1.9803173805230472
2003-06-03,2003-06-03,2003,2040-06-03,2002-06-03,2002,2040-06-03,420.74,230455.11,35.0,2260.11,58.44,43.18,71.75,37.47,0.0,2259.947099127518,0.16290087248216878,-2.8162232194267744,-2.971645774392073,0.15542255496529833,1.86507065958358
2003-06-04,2003-06-04,2003,2040-06-04,2002-06-04,2002,2040-06-04,425.63,231220.0,40.0,2260.28,62.98,43.42,80.63,37.47,0.0,2260.1020320734137,0.17796792658646154,-2.6612902735309945,-2.8162232194267744,0.15493294589578,1.85919535074936
2003-06-05,2003-06-05,2003,2040-06-05,2002-06-05,2002,2040-06-05,496.74,232120.0,43.0,2260.48,66.29,45.62,84.83,37.47,0.0,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.6612902735309945,0.1817306035841284,2.180767243009541
2003-06-06,2003-06-06,2003,2040-06-06,2002-06-06,2002,2040-06-06,545.12,233110.0,46.0,2260.7,68.88,49.84,87.78,37.62,0.0,2260.482954984358,0.21704501564181555,-2.2803673625867305,-2.479559669946866,0.1991923073601356,2.390307688321627
2003-06-07,2003-06-07,2003,2040-06-07,2002-06-07,2002,2040-06-07,529.43,234055.0,53.0,2260.91,70.18,51.84,84.62,37.62,0.0,2260.6723979065414,0.23760209345846306,-2.0909244404033416,-2.2803673625867305,0.18944292218338887,2.2733150662006665
2003-06-08,2003-06-08,2003,2040-06-08,2002-06-08,2002,2040-06-08,473.37,234865.0,65.0,2261.09,66.31,59.09,73.4,37.62,0.0,2260.8342371078925,0.25576289210766845,-1.929085239052256,-2.0909244404033416,0.16183920135108565,1.9420704162130278
2003-06-09,2003-06-09,2003,2040-06-09,2002-06-09,2002,2040-06-09,483.37,235675.0,75.0,2261.27,57.11,53.95,61.84,37.62,0.0,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.929085239052256,0.1613403279038721,1.9360839348464651
2003-06-10,2003-06-10,2003,2040-06-10,2002-06-10,2002,2040-06-10,348.0,236170.88,98.0,2261.38,52.12,50.23,54.58,37.47,0.0,2261.094103396275,0.28589660372517756,-1.6692189506698014,-1.7677449111483838,0.09852596047858242,1.182311525742989
2003-06-11,2003-06-11,2003,2040-06-11,2002-06-11,2002,2040-06-11,318.74,236575.0,115.0,2261.47,57.97,48.72,66.72,37.47,0.0,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.6692189506698014,0.08015597203711877,0.9618716644454253
2003-06-12,2003-06-12,2003,2040-06-12,2002-06-12,2002,2040-06-12,313.02,236940.0,129.0,2261.55,59.2,48.17,69.59,37.47,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.5890629786326826,0.07228991135889373,0.8674789363067248
2003-06-13,2003-06-13,2003,2040-06-13,2002-06-13,2002,2040-06-13,314.44,237260.22,153.0,2261.62,54.17,49.82,59.17,37.47,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.516773067273789,0.06333760879306283,0.7600513055167539
2003-06-14,2003-06-14,2003,2040-06-14,2002-06-14,2002,2040-06-14,255.42,237439.56,165.0,2261.66,53.23,47.15,59.8,37.47,0.0,2261.345325211502,0.3146747884979959,-1.4179971354428744,-1.453435458480726,0.03543832303785166,0.4252598764542199
2003-06-15,2003-06-15,2003,2040-06-15,2002-06-15,2002,2040-06-15,192.74,237484.67,170.0,2261.67,58.22,46.72,67.86,37.47,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.4179971354428744,0.008910072583603323,0.10692087100323988
2003-06-16,2003-06-16,2003,2040-06-16,2002-06-16,2002,2040-06-16,214.48,237574.89,169.0,2261.69,62.94,43.38,80.71,37.47,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.409087062859271,0.017815503358633578,0.21378604030360293
2003-06-17,2003-06-17,2003,2040-06-17,2002-06-17,2002,2040-06-17,229.43,237665.0,184.0,2261.71,67.02,47.78,86.68,37.62,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3912715595006375,0.01778760418665115,0.21345125023981382
2003-06-18,2003-06-18,2003,2040-06-18,2002-06-18,2002,2040-06-18,232.69,237710.0,210.0,2261.72,59.18,54.1,64.89,37.62,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3734839553139864,0.008880633678927552,0.10656760414713062
2003-06-19,2003-06-19,2003,2040-06-19,2002-06-19,2002,2040-06-19,219.0,237710.0,219.0,2261.72,50.35,48.13,54.3,37.47,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3646033216350588,0.0,0.0
2003-06-20,2003-06-20,2003,2040-06-20,2002-06-20,2002,2040-06-20,193.88,237574.89,262.0,2261.69,46.68,44.67,49.98,37.62,0.15,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.3646033216350588,-0.026668237865578703,-0.32001885438694444
2003-06-21,2003-06-21,2003,2040-06-21,2002-06-21,2002,2040-06-21,202.03,237394.45,293.0,2261.65,46.82,44.16,51.31,37.92,0.3,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.3912715595006375,-0.035637195795061416,-0.427646349540737
2003-06-22,2003-06-22,2003,2040-06-22,2002-06-22,2002,2040-06-22,102.07,236986.0,308.0,2261.56,49.08,44.79,55.44,38.07,0.0,2261.2556526013464,0.30434739865359006,-1.5076697455983776,-1.426908755295699,-0.08076099030267869,-0.9691318836321443
2003-06-23,2003-06-23,2003,2040-06-23,2002-06-23,2002,2040-06-23,157.16,236665.0,319.0,2261.49,50.84,45.81,56.97,38.07,0.0,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.5076697455983776,-0.063558913905581,-0.7627069668669719
2003-06-24,2003-06-24,2003,2040-06-24,2002-06-24,2002,2040-06-24,144.5,236305.0,326.0,2261.41,56.05,46.76,63.69,37.92,0.0,2261.1207194573376,0.28928054266225445,-1.642602889607133,-1.5712286595039586,-0.07137423010317434,-0.8564907612380921
2003-06-25,2003-06-25,2003,2040-06-25,2002-06-25,2002,2040-06-25,144.67,235945.33,326.0,2261.33,62.52,46.6,73.65,37.92,0.0,2261.049312246164,0.2806877538359913,-1.714010100780797,-1.642602889607133,-0.07140721117366411,-0.8568865340839693
2003-06-26,2003-06-26,2003,2040-06-26,2002-06-26,2002,2040-06-26,133.65,235540.0,338.0,2261.24,68.09,53.0,77.64,37.92,0.0,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.714010100780797,-0.08059022102906965,-0.9670826523488358
2003-06-27,2003-06-27,2003,2040-06-27,2002-06-27,2002,2040-06-27,199.02,235224.67,358.0,2261.17,68.86,61.49,76.3,37.92,0.0,2260.905939767031,0.26406023296885905,-1.8573825799135193,-1.7946003218098667,-0.06278225810365257,-0.7533870972438308
2003-06-28,2003-06-28,2003,2040-06-28,2002-06-28,2002,2040-06-28,198.65,234820.0,402.67,2261.08,69.88,49.76,88.49,37.92,0.0,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.8573825799135193,-0.08068063815107962,-0.9681676578129554
2003-06-29,2003-06-29,2003,2040-06-29,2002-06-29,2002,2040-06-29,176.21,234370.0,403.08,2260.98,67.64,50.49,85.38,38.07,0.0,2260.735394653449,0.24460534655099764,-2.0279276934957124,-1.938063218064599,-0.08986447543111353,-1.0783737051733624
2003-06-30,2003-06-30,2003,2040-06-30,2002-06-30,2002,2040-06-30,121.22,233690.0,464.05,2260.83,58.47,53.55,64.05,37.92,0.0,2260.5993073150853,0.23069268491462935,-2.164015031859435,-2.0279276934957124,-0.13608733836372267,-1.633048060364672
2003-07-01,2003-07-01,2003,2040-07-01,2002-07-01,2002,2040-07-01,97.88,232840.44,526.2,2260.64,54.93,50.25,61.16,37.92,0.0,2260.428792171366,0.2112078286340875,-2.334530175578948,-2.164015031859435,-0.1705151437195127,-2.0461817246341525
2003-07-02,2003-07-02,2003,2040-07-02,2002-07-02,2002,2040-07-02,97.97,231940.0,551.93,2260.44,56.84,47.42,66.4,37.92,0.0,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.334530175578948,-0.18132634363337274,-2.175916123600473
2003-07-03,2003-07-03,2003,2040-07-03,2002-07-03,2002,2040-07-03,71.16,230950.0,570.28,2260.22,58.92,47.9,67.31,37.92,0.0,2260.047392793175,0.17260720682497777,-2.715929553769911,-2.5158565192123206,-0.2000730345575903,-2.4008764146910835
2003-07-04,2003-07-04,2003,2040-07-04,2002-07-04,2002,2040-07-04,87.84,229780.0,677.71,2259.96,62.01,54.61,68.88,37.92,0.0,2259.809982049937,0.15001795006310203,-2.9533402970077987,-2.715929553769911,-0.2374107432378878,-2.8489289188546536
2003-07-05,2003-07-05,2003,2040-07-05,2002-07-05,2002,2040-07-05,114.82,228655.0,682.0,2259.71,60.65,55.28,66.36,37.92,0.0,2259.5807209094314,0.12927909056861608,-3.1826014375133127,-2.9533402970077987,-0.22926114050551405,-2.7511336860661686
2003-07-06,2003-07-06,2003,2040-07-06,2002-07-06,2002,2040-07-06,163.86,227540.0,726.0,2259.46,63.64,51.71,76.15,37.92,0.0,2259.35254810578,0.10745189422004842,-3.410774241164745,-3.1826014375133127,-0.22817280365143233,-2.738073643817188
2003-07-07,2003-07-07,2003,2040-07-07,2002-07-07,2002,2040-07-07,136.43,226334.89,744.0,2259.19,63.15,51.43,71.9,37.92,0.0,2259.1048722747923,0.0851277252077125,-3.658450072152391,-3.410774241164745,-0.2476758309876459,-2.9721099718517507
2003-07-08,2003-07-08,2003,2040-07-08,2002-07-08,2002,2040-07-08,132.86,225085.0,763.0,2258.91,56.99,51.35,61.35,37.77,0.0,2258.8468266202335,0.06317337976634008,-3.9164957267112186,-3.658450072152391,-0.25804565455882766,-3.096547854705932
2003-07-09,2003-07-09,2003,2040-07-09,2002-07-09,2002,2040-07-09,162.73,223886.44,767.0,2258.64,63.65,44.12,82.32,37.77,0.0,2258.5982626005602,0.04173739943962573,-4.165059746384486,-3.9164957267112186,-0.24856401967326747,-2.9827682360792096
2003-07-10,2003-07-10,2003,2040-07-10,2002-07-10,2002,2040-07-10,78.7,222505.33,775.0,2258.33,69.72,48.68,88.29,37.92,0.0,2258.3104858377596,0.01951416224028435,-4.45283650918509,-4.165059746384486,-0.28777676280060405,-3.4533211536072486
2003-07-11,2003-07-11,2003,2040-07-11,2002-07-11,2002,2040-07-11,133.97,221216.0,784.0,2258.04,71.12,58.48,83.26,38.07,0.0,2258.0405239399593,-0.0005239399592937843,-4.722798406985476,-4.45283650918509,-0.2699618978003855,-3.239542773604626
2003-07-12,2003-07-12,2003,2040-07-12,2002-07-12,2002,2040-07-12,142.47,219886.0,813.0,2257.74,67.08,57.13,77.29,38.07,0.0,2257.760722055254,-0.020722055254282168,-5.002600291690669,-4.722798406985476,-0.2798018847051935,-3.357622616462322
2003-07-13,2003-07-13,2003,2040-07-13,2002-07-13,2002,2040-07-13,83.92,218424.0,821.0,2257.41,59.62,55.22,63.77,37.92,0.0,2257.45159849728,-0.04159849728011977,-5.311723849664759,-5.002600291690669,-0.30912355797408964,-3.7094826956890756
2003-07-14,2003-07-14,2003,2040-07-14,2002-07-14,2002,2040-07-14,102.96,216972.0,835.0,2257.08,63.09,51.82,73.55,37.92,0.0,2257.142980733249,-0.0629807332488781,-5.620341613695928,-5.311723849664759,-0.3086177640311689,-3.703413168374027
2003-07-15,2003-07-15,2003,2040-07-15,2002-07-15,2002,2040-07-15,101.88,215740.0,723.0,2256.8,64.51,54.0,74.85,37.92,0.0,2256.8798660966977,-0.07986609669751488,-5.883456250247036,-5.620341613695928,-0.26311463655110856,-3.1573756386133027
2003-07-16,2003-07-16,2003,2040-07-16,2002-07-16,2002,2040-07-16,85.61,214684.0,618.0,2256.56,60.26,55.79,65.34,37.92,0.0,2256.6534206995207,-0.09342069952072052,-6.109901647424067,-5.883456250247036,-0.22644539717703083,-2.71734476612437
2003-07-17,2003-07-17,2003,2040-07-17,2002-07-17,2002,2040-07-17,118.72,213628.22,651.0,2256.32,65.34,51.06,79.88,37.92,0.0,2256.4261748364843,-0.10617483648411508,-6.337147510460454,-6.109901647424067,-0.22724586303638716,-2.726950356436646
2003-07-18,2003-07-18,2003,2040-07-18,2002-07-18,2002,2040-07-18,110.29,212484.0,687.16,2256.06,69.07,50.33,84.36,37.92,0.0,2256.178936143194,-0.1189361431938778,-6.58438620375091,-6.337147510460454,-0.24723869329045556,-2.9668643194854667
2003-07-19,2003-07-19,2003,2040-07-19,2002-07-19,2002,2040-07-19,73.28,211208.0,716.59,2255.77,71.15,52.71,84.5,38.07,0.0,2255.902048855046,-0.13204885504592312,-6.861273491898828,-6.58438620375091,-0.2768872881479183,-3.3226474577750196
2003-07-20,2003-07-20,2003,2040-07-20,2002-07-20,2002,2040-07-20,53.5,209850.0,738.15,2255.46,69.29,61.18,76.27,38.07,0.0,2255.6060079730714,-0.14600797307139146,-7.157314373873305,-6.861273491898828,-0.2960408819744771,-3.552490583693725
2003-07-21,2003-07-21,2003,2040-07-21,2002-07-21,2002,2040-07-21,121.19,208590.0,756.43,2255.17,72.84,55.95,91.59,38.07,0.0,2255.330076770776,-0.16007677077595872,-7.4332455761687015,-7.157314373873305,-0.27593120229539636,-3.3111744275447563
2003-07-22,2003-07-22,2003,2040-07-22,2002-07-22,2002,2040-07-22,95.78,207280.0,756.22,2254.87,73.55,58.54,86.21,38.07,0.0,2255.041915962379,-0.1719159623789892,-7.721406384565853,-7.4332455761687015,-0.2881608083971514,-3.457929700765817
2003-07-23,2003-07-23,2003,2040-07-23,2002-07-23,2002,2040-07-23,95.72,205850.0,816.67,2254.54,70.85,61.96,78.21,38.07,0.0,2254.7258691190395,-0.18586911903958026,-8.03745322790519,-7.721406384565853,-0.3160468433393362,-3.7925621200720343
2003-07-24,2003-07-24,2003,2040-07-24,2002-07-24,2002,2040-07-24,101.45,204325.89,869.85,2254.19,66.95,58.82,75.38,38.07,0.0,2254.3873111348307,-0.1973111348306702,-8.376011212114008,-8.03745322790519,-0.3385579842088191,-4.062695810505829
2003-07-25,2003-07-25,2003,2040-07-25,2002-07-25,2002,2040-07-25,109.84,202762.33,898.12,2253.83,67.57,53.0,82.67,38.07,0.0,2254.03815450843,-0.2081545084301979,-8.725167838514608,-8.376011212114008,-0.34915662640059963,-4.189879516807196
2003-07-26,2003-07-26,2003,2040-07-26,2002-07-26,2002,2040-07-26,79.15,201120.0,907.14,2253.45,68.0,58.15,77.25,38.07,0.0,2253.669406150042,-0.21940615004223218,-9.093916196902683,-8.725167838514608,-0.36874835838807485,-4.424980300656898
2003-07-27,2003-07-27,2003,2040-07-27,2002-07-27,2002,2040-07-27,106.66,199524.0,911.3,2253.08,71.47,55.68,85.97,38.07,0.0,2253.3090952361977,-0.22909523619773609,-9.45422711074707,-9.093916196902683,-0.36031091384438696,-4.3237309661326435
2003-07-28,2003-07-28,2003,2040-07-28,2002-07-28,2002,2040-07-28,40.47,197846.89,886.0,2252.69,72.76,52.73,88.33,38.07,0.0,2252.9283860805244,-0.23838608052437849,-9.8349362664203,-9.45422711074707,-0.38070915567323027,-4.568509868078763
2003-07-29,2003-07-29,2003,2040-07-29,2002-07-29,2002,2040-07-29,82.58,196170.0,928.0,2252.3,74.98,53.99,93.89,38.07,0.0,2252.5455886179525,-0.2455886179523077,-10.217733728992243,-9.8349362664203,-0.38279746257194347,-4.593569550863322
2003-07-30,2003-07-30,2003,2040-07-30,2002-07-30,2002,2040-07-30,33.18,194321.73,965.0,2251.87,75.3,56.7,87.33,38.07,0.0,2252.1211917851833,-0.2511917851834369,-10.642130561761405,-10.217733728992243,-0.42439683276916185,-5.092761993229942
2003-07-31,2003-07-31,2003,2040-07-31,2002-07-31,2002,2040-07-31,128.15,192525.0,1033.99,2251.45,75.41,63.93,84.91,38.07,0.0,2251.7061396498552,-0.25613964985541315,-11.057182697089502,-10.642130561761405,-0.4150521353280965,-4.980625623937158
2003-08-01,2003-08-01,2003,2040-08-01,2002-08-01,2002,2040-08-01,82.16,190610.0,1047.62,2251.0,70.02,60.16,79.63,38.07,0.0,2251.261064338354,-0.26106433835411735,-11.502258008590616,-11.057182697089502,-0.4450753115011139,-5.340903738013367
2003-08-02,2003-08-02,2003,2040-08-02,2002-08-02,2002,2040-08-02,79.96,188652.0,1067.1,2250.54,68.75,61.96,78.47,38.07,0.0,2250.803112129531,-0.26311212953123686,-11.960210217413533,-11.502258008590616,-0.4579522088229169,-5.4954265058750025
2003-08-03,2003-08-03,2003,2040-08-03,2002-08-03,2002,2040-08-03,45.86,186575.0,1093.0,2250.05,64.76,59.86,73.06,38.07,0.0,2250.314141098185,-0.2641410981846093,-12.449181248759942,-11.960210217413533,-0.4889710313464093,-5.8676523761569115
2003-08-04,2003-08-04,2003,2040-08-04,2002-08-04,2002,2040-08-04,98.23,184586.0,1101.0,2249.58,67.42,54.22,82.63,37.92,0.0,2249.842812555694,-0.2628125556939267,-12.920509791250879,-12.449181248759942,-0.47132854249093725,-5.655942509891247
2003-08-05,2003-08-05,2003,2040-08-05,2002-08-05,2002,2040-08-05,85.07,182654.2,1059.0,2249.12,63.92,51.2,78.15,37.92,0.0,2249.3821589923955,-0.26215899239559803,-13.381163354549244,-12.920509791250879,-0.46065356329836504,-5.5278427595803805
2003-08-06,2003-08-06,2003,2040-08-06,2002-08-06,2002,2040-08-06,97.91,180974.0,945.0,2248.72,64.34,52.53,74.06,37.92,0.0,2248.9791942403517,-0.25919424035191696,-13.784128106593016,-13.381163354549244,-0.402964752043772,-4.835577024525264
2003-08-07,2003-08-07,2003,2040-08-07,2002-08-07,2002,2040-08-07,68.47,179548.8,787.0,2248.38,65.32,55.68,75.74,37.92,0.0,2248.635703889453,-0.2557038894528887,-14.127618457491735,-13.784128106593016,-0.34349035089871904,-4.1218842107846285
2003-08-08,2003-08-08,2003,2040-08-08,2002-08-08,2002,2040-08-08,76.64,178212.0,750.6,2248.06,63.87,51.75,77.25,37.92,0.0,2248.31211528243,-0.252115282430168,-14.45120706451462,-14.127618457491735,-0.3235886070228844,-3.8830632842746127
2003-08-09,2003-08-09,2003,2040-08-09,2002-08-09,2002,2040-08-09,34.39,176500.0,897.51,2247.65,65.62,54.44,77.6,37.92,0.0,2247.89572060598,-0.2457206059798409,-14.867601740964801,-14.45120706451462,-0.4163946764501816,-4.996736117402179
2003-08-10,2003-08-10,2003,2040-08-10,2002-08-10,2002,2040-08-10,48.33,174390.0,1112.1,2247.14,64.14,57.48,72.26,37.92,0.0,2247.379457957216,-0.23945795721601826,-15.383864389728842,-14.867601740964801,-0.5162626487640409,-6.195151785168491
2003-08-11,2003-08-11,2003,2040-08-11,2002-08-11,2002,2040-08-11,34.07,172030.0,1223.89,2246.57,61.82,54.97,69.35,37.92,0.0,2246.7980161432542,-0.22801614325408082,-15.965306203690488,-15.383864389728842,-0.5814418139616464,-6.977301767539757
2003-08-12,2003-08-12,2003,2040-08-12,2002-08-12,2002,2040-08-12,35.3,169526.0,1297.72,2245.96,60.3,49.35,69.25,37.92,0.0,2246.176466126497,-0.21646612649692543,-16.58685622044777,-15.965306203690488,-0.6215500167572827,-7.458600201087393
2003-08-13,2003-08-13,2003,2040-08-13,2002-08-13,2002,2040-08-13,27.8,166990.0,1306.34,2245.34,63.29,47.7,75.38,37.92,0.0,2245.5421137184853,-0.20211371848517956,-17.221208628459408,-16.58685622044777,-0.6343524080116367,-7.612228896139641
2003-08-14,2003-08-14,2003,2040-08-14,2002-08-14,2002,2040-08-14,10.19,164420.0,1305.88,2244.71,68.82,46.91,89.98,37.92,0.0,2244.89426769161,-0.18426769160987533,-17.86905465533482,-17.221208628459408,-0.6478460268754134,-7.7741523225049605
2003-08-15,2003-08-15,2003,2040-08-15,2002-08-15,2002,2040-08-15,19.85,161990.0,1244.96,2244.11,67.1,57.64,83.26,38.07,0.0,2244.2770936894,-0.167093689399735,-18.48622865754487,-17.86905465533482,-0.6171740022100494,-7.406088026520592
2003-08-16,2003-08-16,2003,2040-08-16,2002-08-16,2002,2040-08-16,17.01,159420.0,1312.7,2243.47,59.73,56.54,63.14,37.92,0.0,2243.6194770120132,-0.14947701201344898,-19.143845334931484,-18.48622865754487,-0.6576166773866134,-7.891400128639361
2003-08-17,2003-08-17,2003,2040-08-17,2002-08-17,2002,2040-08-17,13.02,156780.0,1344.0,2242.81,66.51,53.08,78.84,37.92,0.0,2242.9387194354213,-0.12871943542131703,-19.82460291152347,-19.143845334931484,-0.6807575765919864,-8.169090919103837
2003-08-18,2003-08-18,2003,2040-08-18,2002-08-18,2002,2040-08-18,61.16,154239.7,1341.88,2242.17,69.88,56.97,82.36,37.92,0.0,2242.278667774476,-0.10866777447608911,-20.48465457246857,-19.82460291152347,-0.6600516609451006,-7.920619931341207
2003-08-19,2003-08-19,2003,2040-08-19,2002-08-19,2002,2040-08-19,111.0,151560.0,1462.0,2241.49,65.91,59.84,71.75,37.92,0.0,2241.5770775249543,-0.08707752495456589,-21.186244821990385,-20.48465457246857,-0.7015902495218143,-8.419082994261771
2003-08-20,2003-08-20,2003,2040-08-20,2002-08-20,2002,2040-08-20,130.77,148860.0,1492.0,2240.8,67.63,52.51,84.44,37.92,0.0,2240.8646501955427,-0.06465019554252649,-21.898672151402025,-21.186244821990385,-0.7124273294116392,-8.54912795293967
2003-08-21,2003-08-21,2003,2040-08-21,2002-08-21,2002,2040-08-21,114.69,146140.0,1486.0,2240.1,68.72,50.57,86.32,37.92,0.0,2240.1413408469616,-0.04134084696170248,-22.62198149998312,-21.898672151402025,-0.7233093485810969,-8.679712182973162
2003-08-22,2003-08-22,2003,2040-08-22,2002-08-22,2002,2040-08-22,40.44,143459.0,1392.09,2239.41,63.28,55.81,70.49,37.92,0.0,2239.4228974270054,-0.012897427005555073,-23.340424919939323,-22.62198149998312,-0.718443419956202,-8.621321039474424
2003-08-23,2003-08-23,2003,2040-08-23,2002-08-23,2002,2040-08-23,16.01,140810.0,1351.53,2238.72,57.35,48.88,66.17,37.92,0.0,2238.707661396716,0.012338603283751581,-24.055660950228685,-23.340424919939323,-0.7152360302893612,-8.582832363472335
2003-08-24,2003-08-24,2003,2040-08-24,2002-08-24,2002,2040-08-24,48.89,138290.0,1319.38,2238.06,60.95,43.26,74.1,37.77,0.0,2238.0223034686046,0.03769653139534057,-24.741018878340128,-24.055660950228685,-0.6853579281114435,-8.224295137337322
2003-08-25,2003-08-25,2003,2040-08-25,2002-08-25,2002,2040-08-25,24.91,135730.0,1315.56,2237.39,67.59,50.06,84.93,37.92,0.0,2237.321122665955,0.06887733404482788,-25.442199680989688,-24.741018878340128,-0.7011808026495601,-8.41416963179472
2003-08-26,2003-08-26,2003,2040-08-26,2002-08-26,2002,2040-08-26,31.67,133315.0,1249.22,2236.75,62.66,57.17,68.56,37.92,0.0,2236.6550894506136,0.09491054938644083,-26.108232896331174,-25.442199680989688,-0.6660332153414856,-7.9923985840978276
2003-08-27,2003-08-27,2003,2040-08-27,2002-08-27,2002,2040-08-27,135.5,131173.81,1215.0,2236.18,60.07,53.57,66.05,37.77,0.0,2236.060861417253,0.11913858274692757,-26.702460929691824,-26.108232896331174,-0.5942280333606504,-7.130736400327805
2003-08-28,2003-08-28,2003,2040-08-28,2002-08-28,2002,2040-08-28,123.45,129074.18,1182.0,2235.62,62.81,45.42,79.25,37.77,0.0,2235.4747820225,0.14521797749966936,-27.28854032444451,-26.702460929691824,-0.5860793947526872,-7.032952737032247
2003-08-29,2003-08-29,2003,2040-08-29,2002-08-29,2002,2040-08-29,95.51,126881.0,1201.22,2235.03,66.23,48.42,83.52,37.92,0.0,2234.859010217693,0.17098978230706052,-27.904312129251593,-27.28854032444451,-0.6157718048070819,-7.389261657684983
2003-08-30,2003-08-30,2003,2040-08-30,2002-08-30,2002,2040-08-30,171.32,124840.0,1200.3,2234.48,68.05,49.7,85.33,37.92,0.0,2234.2826799727964,0.19732002720365927,-28.480642374148374,-27.904312129251593,-0.5763302448967806,-6.915962938761368
2003-08-31,2003-08-31,2003,2040-08-31,2002-08-31,2002,2040-08-31,150.39,122770.0,1194.0,2233.92,66.41,54.24,77.98,38.07,0.0,2233.694925559648,0.2250744403522731,-29.068396787296933,-28.480642374148374,-0.5877544131485593,-7.053052957782711
2003-09-01,2003-09-01,2003,2040-09-01,2002-09-01,2002,2040-09-01,59.21,120520.0,1193.57,2233.32,66.97,53.4,80.92,37.92,0.0,2233.0523667082243,0.2676332917758373,-29.710955638720407,-29.068396787296933,-0.6425588514234732,-7.710706217081679
2003-09-02,2003-09-02,2003,2040-09-02,2002-09-02,2002,2040-09-02,141.68,118438.0,1191.34,2232.74,68.04,47.62,88.29,37.92,0.0,2232.454356647191,0.28564335280861997,-30.30896569975357,-29.710955638720407,-0.5980100610331647,-7.176120732397976
2003-09-03,2003-09-03,2003,2040-09-03,2002-09-03,2002,2040-09-03,86.65,116253.47,1188.0,2232.14,71.5,50.72,91.97,37.92,0.0,2231.8233536076846,0.316646392315306,-30.939968739260166,-30.30896569975357,-0.6310030395065951,-7.572036474079141
2003-09-04,2003-09-04,2003,2040-09-04,2002-09-04,2002,2040-09-04,137.69,114192.0,1177.0,2231.57,74.1,64.08,86.84,37.92,0.0,2231.2245688119333,0.34543118806686834,-31.538753535011438,-30.939968739260166,-0.5987847957512713,-7.185417549015256
2003-09-05,2003-09-05,2003,2040-09-05,2002-09-05,2002,2040-09-05,138.13,112130.0,1177.7,2231.0,70.34,53.89,85.56,37.92,0.0,2230.622397545025,0.3776024549752037,-32.14092480191994,-31.538753535011438,-0.6021712669084991,-7.226055202901989
2003-09-06,2003-09-06,2003,2040-09-06,2002-09-06,2002,2040-09-06,158.41,110110.0,1176.82,2230.44,65.36,50.92,82.39,37.92,0.0,2230.0293568129678,0.4106431870322922,-32.73396553397697,-32.14092480191994,-0.5930407320570339,-7.116488784684407
2003-09-07,2003-09-07,2003,2040-09-07,2002-09-07,2002,2040-09-07,115.27,108000.0,1179.05,2229.85,58.74,53.4,65.4,37.92,0.0,2229.4065804631523,0.4434195368476139,-33.35674188379244,-32.73396553397697,-0.6227763498154673,-7.473316197785607
2003-09-08,2003-09-08,2003,2040-09-08,2002-09-08,2002,2040-09-08,136.21,105900.0,1194.95,2229.26,51.48,47.27,57.95,38.07,0.0,2228.783394480206,0.4766055197942478,-33.97992786673876,-33.35674188379244,-0.6231859829463247,-7.478231795355896
2003-09-09,2003-09-09,2003,2040-09-09,2002-09-09,2002,2040-09-09,105.33,103665.26,1232.0,2228.63,52.33,44.2,59.84,37.92,0.0,2228.116540878261,0.5134591217392881,-34.64678146868391,-33.97992786673876,-0.6668536019451494,-8.002243223341793
2003-09-10,2003-09-10,2003,2040-09-10,2002-09-10,2002,2040-09-10,167.41,101510.0,1254.0,2228.02,55.15,54.06,57.92,38.07,0.15,2227.4698072470464,0.5501927529535351,-35.293515099898286,-34.64678146868391,-0.6467336312143743,-7.760803574572492
2003-09-11,2003-09-11,2003,2040-09-11,2002-09-11,2002,2040-09-11,82.16,99360.0,1166.1,2227.41,57.19,50.92,62.93,38.36,0.3,2226.8211329232727,0.5888670767271833,-35.94218942367206,-35.293515099898286,-0.6486743237737755,-7.7840918852853065
2003-09-12,2003-09-12,2003,2040-09-12,2002-09-12,2002,2040-09-12,62.05,97195.0,1153.55,2226.79,52.85,47.97,58.6,38.22,0.0,2226.164381323716,0.6256186762839206,-36.59894102322869,-35.94218942367206,-0.6567515995566282,-7.8810191946795385
2003-09-13,2003-09-13,2003,2040-09-13,2002-09-13,2002,2040-09-13,76.74,95060.0,1153.13,2226.18,54.09,37.64,72.96,38.22,0.0,2225.513239956972,0.6667600430278071,-37.250082389972704,-36.59894102322869,-0.6511413667440138,-7.8136964009281655
2003-09-14,2003-09-14,2003,2040-09-14,2002-09-14,2002,2040-09-14,24.32,92810.0,1158.68,2225.53,54.0,40.98,66.42,38.22,0.0,2224.823274441521,0.7067255584793202,-37.94004790542385,-37.250082389972704,-0.6899655154511493,-8.279586185413791
2003-09-15,2003-09-15,2003,2040-09-15,2002-09-15,2002,2040-09-15,46.79,90622.57,1149.6,2224.88,53.14,43.89,61.61,38.22,0.0,2224.1488058483346,0.731194151665477,-38.6145164986101,-37.94004790542385,-0.6744685931862477,-8.093623118234973
2003-09-16,2003-09-16,2003,2040-09-16,2002-09-16,2002,2040-09-16,156.03,88680.0,1135.39,2224.21,44.69,40.88,49.49,38.81,0.59,2223.5467868664705,0.6632131335295526,-39.21653548047425,-38.6145164986101,-0.6020189818641484,-7.2242277823697805
2003-09-17,2003-09-17,2003,2040-09-17,2002-09-17,2002,2040-09-17,114.01,86678.0,1123.33,2223.52,49.14,43.22,57.25,38.81,0.0,2222.9233477215535,0.5966522784465269,-39.83997462539128,-39.21653548047425,-0.6234391449170289,-7.481269739004347
2003-09-18,2003-09-18,2003,2040-09-18,2002-09-18,2002,2040-09-18,175.63,84648.14,1199.0,2222.82,52.93,44.32,63.18,38.81,0.0,2222.2881213019255,0.5318786980747063,-40.475201045019276,-39.83997462539128,-0.6352264196279975,-7.62271703553597
2003-09-19,2003-09-19,2003,2040-09-19,2002-09-19,2002,2040-09-19,175.56,82618.14,1199.0,2222.12,54.47,51.53,56.97,39.11,0.3,2221.64971780322,0.4702821967798627,-41.113604543724705,-40.475201045019276,-0.6384034987054292,-7.660841984465151
2003-09-20,2003-09-20,2003,2040-09-20,2002-09-20,2002,2040-09-20,112.72,80463.5,1199.0,2221.37,53.86,43.06,64.26,39.11,0.0,2220.9686890978755,0.40131090212435083,-41.79463324906919,-41.113604543724705,-0.6810287053444881,-8.172344464133857
2003-09-21,2003-09-21,2003,2040-09-21,2002-09-21,2002,2040-09-21,28.49,78270.0,1134.36,2220.61,55.5,40.04,71.39,39.11,0.0,2220.2717516713815,0.33824832861864707,-42.49157067556325,-41.79463324906919,-0.6969374264940598,-8.363249117928717
2003-09-22,2003-09-22,2003,2040-09-22,2002-09-22,2002,2040-09-22,58.5,76140.0,1132.36,2219.87,59.8,44.87,73.0,39.11,0.0,2219.5914888962166,0.2785111037833303,-43.17183345072817,-42.49157067556325,-0.6802627751649197,-8.163153301979037
2003-09-23,2003-09-23,2003,2040-09-23,2002-09-23,2002,2040-09-23,24.01,73930.0,1138.2,2219.1,59.95,49.11,70.45,7.14,0.0,2218.882029877859,0.2179701221407413,-43.881292469085565,-43.17183345072817,-0.7094590183573928,-8.513508220288713
2003-09-24,2003-09-24,2003,2040-09-24,2002-09-24,2002,2040-09-24,27.24,71724.2,1139.32,2218.33,59.46,40.21,78.94,,0.0,2218.170216048879,0.15978395112097132,-44.59310629806578,-43.881292469085565,-0.7118138289802118,-8.541765947762542
2003-09-25,2003-09-25,2003,2040-09-25,2002-09-25,2002,2040-09-25,139.57,69601.0,1210.0,2217.59,65.16,57.88,73.32,,0.0,2217.4815629514496,0.10843704855051328,-45.2817593954951,-44.59310629806578,-0.6886530974293237,-8.263837169151884
2003-09-26,2003-09-26,2003,2040-09-26,2002-09-26,2002,2040-09-26,138.33,67475.35,1210.0,2216.85,65.42,50.61,82.57,,0.0,2216.788681574256,0.061318425744048,-45.97464077268887,-45.2817593954951,-0.6928813771937712,-8.314576526325254
2003-09-27,2003-09-27,2003,2040-09-27,2002-09-27,2002,2040-09-27,154.06,65359.07,1221.0,2216.11,63.87,46.11,83.89,,0.0,2216.095441535255,0.014558464745277888,-46.667880811689884,-45.97464077268887,-0.6932400390010116,-8.31888046801214
2003-09-28,2003-09-28,2003,2040-09-28,2002-09-28,2002,2040-09-28,159.46,63253.5,1221.0,2215.37,63.61,46.18,84.05,,0.0,2215.402330241732,-0.032330241732324794,-47.36099210521252,-46.667880811689884,-0.6931112935226338,-8.317335522271605
2003-09-29,2003-09-29,2003,2040-09-29,2002-09-29,2002,2040-09-29,85.89,61002.0,1221.0,2214.58,61.49,45.66,78.98,,0.0,2214.6574521738535,-0.07745217385354408,-48.10587017309126,-47.36099210521252,-0.7448780678787443,-8.938536814544932
2003-09-30,2003-09-30,2003,2040-09-30,2002-09-30,2002,2040-09-30,121.51,58920.34,1171.0,2213.85,60.15,47.27,76.93,0.0,0.0,2213.9653340583554,-0.11533405835552912,-48.797988288589295,-48.10587017309126,-0.6921181154980331,-8.305417385976398
2003-10-01,2003-10-01,2003,2040-10-01,2002-10-01,2002,2040-10-01,149.0,57727.0,800.0,2213.43,58.76,40.94,80.39,0.0,0.0,2213.5670820856135,-0.1370820856136561,-49.19624026133124,-48.797988288589295,-0.3982519727419458,-4.7790236729033495
2003-10-02,2003-10-02,2003,2040-10-02,2002-10-02,2002,2040-10-02,67.6,56790.0,563.0,2213.1,60.7,0.0,76.38,0.0,0.0,2213.253619273396,-0.15361927339608883,-49.509703073548735,-49.19624026133124,-0.3134628122174945,-3.761553746609934
2003-10-03,2003-10-03,2003,2040-10-03,2002-10-03,2002,2040-10-03,47.0,55830.0,531.0,2212.76,58.94,42.08,80.85,0.0,0.0,2212.931769714705,-0.17176971470462377,-49.83155263223989,-49.509703073548735,-0.32184955869115583,-3.86219470429387
2003-10-04,2003-10-04,2003,2040-10-04,2002-10-04,2002,2040-10-04,54.0,54894.0,526.0,2212.43,59.6,43.12,79.29,0.0,0.0,2212.61729170457,-0.18729170457027067,-50.146030642374626,-49.83155263223989,-0.3144780101347351,-3.773736121616821
2003-10-05,2003-10-05,2003,2040-10-05,2002-10-05,2002,2040-10-05,51.11,53960.0,522.0,2212.1,58.05,48.01,74.22,0.0,0.0,2212.302821639545,-0.20282163954516363,-50.46050070739966,-50.146030642374626,-0.3144700650250343,-3.7736407803004113
2003-10-06,2003-10-06,2003,2040-10-06,2002-10-06,2002,2040-10-06,107.61,53138.07,522.0,2211.81,58.83,47.42,75.13,0.0,0.0,2212.025535918657,-0.2155359186572241,-50.73778642828756,-50.46050070739966,-0.27728572088790315,-3.327428650654838
2003-10-07,2003-10-07,2003,2040-10-07,2002-10-07,2002,2040-10-07,89.0,52290.0,517.0,2211.51,52.17,42.41,56.4,0.15,0.15,2211.738893184437,-0.22889318443685625,-51.02442916250766,-50.73778642828756,-0.286642734220095,-3.43971281064114
2003-10-08,2003-10-08,2003,2040-10-08,2002-10-08,2002,2040-10-08,128.0,51526.0,513.0,2211.24,45.19,38.74,55.32,0.3,0.15,2211.4801973828908,-0.24019738289098314,-51.28312496405397,-51.02442916250766,-0.25869580154630967,-3.104349618555716
2003-10-09,2003-10-09,2003,2040-10-09,2002-10-09,2002,2040-10-09,82.48,50682.0,508.0,2210.94,44.95,42.33,49.27,0.45,0.15,2211.1938970523956,-0.2538970523955868,-51.56942529454909,-51.28312496405397,-0.2863003304951235,-3.435603965941482
2003-10-10,2003-10-10,2003,2040-10-10,2002-10-10,2002,2040-10-10,70.25,49831.59,499.0,2210.64,44.42,39.74,52.18,0.45,0.0,2210.904874512786,-0.26487451278626395,-51.858447834158596,-51.56942529454909,-0.28902253960950475,-3.468270475314057
2003-10-11,2003-10-11,2003,2040-10-11,2002-10-11,2002,2040-10-11,226.99,49300.0,495.0,2210.45,41.74,37.21,46.5,0.74,0.3,2210.723927659296,-0.27392765929607776,-52.03939468764884,-51.858447834158596,-0.18094685349024076,-2.171362241882889
2003-10-12,2003-10-12,2003,2040-10-12,2002-10-12,2002,2040-10-12,231.86,48786.0,491.0,2210.27,46.56,41.65,50.72,1.04,0.3,2210.548763908723,-0.27876390872279444,-52.21455843822196,-52.03939468764884,-0.17516375057311961,-2.1019650068774354
2003-10-13,2003-10-13,2003,2040-10-13,2002-10-13,2002,2040-10-13,56.0,47940.0,483.0,2209.97,48.79,45.15,56.17,1.04,0.0,2210.260021948843,-0.2900219488433322,-52.5033003981016,-52.21455843822196,-0.28874195987964413,-3.4649035185557295
2003-10-14,2003-10-14,2003,2040-10-14,2002-10-14,2002,2040-10-14,122.0,47208.0,491.0,2209.71,47.7,37.64,56.62,1.19,0.15,2210.009749334512,-0.29974933451194374,-52.75357301243275,-52.5033003981016,-0.250272614331152,-3.003271371973824
2003-10-15,2003-10-15,2003,2040-10-15,2002-10-15,2002,2040-10-15,131.97,46480.0,499.0,2209.45,40.1,34.42,47.05,1.49,0.3,2209.760440243364,-0.3104402433641553,-53.00288210358076,-52.75357301243275,-0.2493090911480067,-2.9917090937760804
2003-10-16,2003-10-16,2003,2040-10-16,2002-10-16,2002,2040-10-16,376.65,46396.0,418.0,2209.42,42.6,39.58,44.93,3.12,1.64,2209.731647878387,-0.3116478783867933,-53.03167446855787,-53.00288210358076,-0.028792364977107354,-0.34550837972528825
2003-10-17,2003-10-17,2003,2040-10-17,2002-10-17,2002,2040-10-17,633.96,47123.86,266.0,2209.68,50.01,43.67,61.29,3.27,0.15,2209.9809555529296,-0.30095555292973586,-52.78236679401516,-53.03167446855787,0.24930767454270608,2.991692094512473
2003-10-18,2003-10-18,2003,2040-10-18,2002-10-18,2002,2040-10-18,361.12,47376.0,233.0,2209.77,45.39,39.39,54.77,3.27,0.0,2210.067224973822,-0.29722497382181245,-52.69609737312294,-52.78236679401516,0.08626942089222212,1.0352330507066654
2003-10-19,2003-10-19,2003,2040-10-19,2002-10-19,2002,2040-10-19,114.0,47210.0,198.0,2209.71,51.85,44.01,62.39,3.27,0.0,2210.0104336945337,-0.3004336945336945,-52.752888652411,-52.69609737312294,-0.05679127928806338,-0.6814953514567605
2003-10-20,2003-10-20,2003,2040-10-20,2002-10-20,2002,2040-10-20,763.0,48449.66,138.0,2210.15,50.91,48.29,54.26,4.76,1.49,2210.434035378286,-0.2840353782858074,-52.329286968658835,-52.752888652411,0.42360168375216745,5.083220205026009
2003-10-21,2003-10-21,2003,2040-10-21,2002-10-21,2002,2040-10-21,988.8,50280.0,65.0,2210.8,60.04,53.79,70.17,4.91,0.15,2211.0573408255705,-0.2573408255702816,-51.70598152137427,-52.329286968658835,0.6233054472845652,7.479665367414782
2003-10-22,2003-10-22,2003,2040-10-22,2002-10-22,2002,2040-10-22,639.95,51468.0,40.0,2211.22,55.97,48.48,68.35,5.06,0.15,2211.460540047319,-0.24054004731897294,-51.30278229962596,-51.70598152137427,0.40319922174830936,4.838390660979712
2003-10-23,2003-10-23,2003,2040-10-23,2002-10-23,2002,2040-10-23,201.57,51812.27,28.0,2211.34,45.15,38.5,50.35,5.2,0.15,2211.577182422303,-0.2371824223027943,-51.18613992464179,-51.30278229962596,0.11664237498416696,1.3997084998100036
2003-10-24,2003-10-24,2003,2040-10-24,2002-10-24,2002,2040-10-24,222.5,52204.0,24.0,2211.48,42.2,34.85,54.65,5.2,0.0,2211.7097951440005,-0.22979514400049084,-51.053527202944224,-51.18613992464179,0.1326127216975692,1.5913526603708306
2003-10-25,2003-10-25,2003,2040-10-25,2002-10-25,2002,2040-10-25,166.17,52484.0,24.0,2211.58,42.06,31.71,56.58,5.2,0.0,2211.804512298643,-0.22451229864327615,-50.95881004830153,-51.053527202944224,0.09471715464269437,1.1366058557123324
2003-10-26,2003-10-26,2003,2040-10-26,2002-10-26,2002,2040-10-26,270.03,52970.0,24.0,2211.75,46.64,35.02,62.67,5.2,0.0,2211.968772684814,-0.21877268481421197,-50.79454966213052,-50.95881004830153,0.16426038617100858,1.971124634052103
2003-10-27,2003-10-27,2003,2040-10-27,2002-10-27,2002,2040-10-27,123.82,53166.0,24.0,2211.82,53.27,43.3,59.82,5.2,0.0,2212.0349667946675,-0.21496679466736168,-50.72835555227721,-50.79454966213052,0.06619410985331342,0.794329318239761
2003-10-28,2003-10-28,2003,2040-10-28,2002-10-28,2002,2040-10-28,279.14,53680.0,20.0,2212.0,51.45,38.19,58.6,5.8,0.6,2212.2084187272712,-0.208418727271237,-50.554903619673496,-50.72835555227721,0.1734519326037116,2.0814231912445393
2003-10-29,2003-10-29,2003,2040-10-29,2002-10-29,2002,2040-10-29,254.88,54155.79,17.0,2212.17,38.78,34.75,46.72,5.8,0.0,2212.3687974602244,-0.1987974602243412,-50.39452488672032,-50.554903619673496,0.16037873295317695,1.9245447954381234
2003-10-30,2003-10-30,2003,2040-10-30,2002-10-30,2002,2040-10-30,198.62,54520.0,17.0,2212.3,34.21,30.21,37.33,5.8,0.0,2212.4914486269718,-0.19144862697157805,-50.27187371997297,-50.39452488672032,0.122651166747346,1.471814000968152
2003-10-31,2003-10-31,2003,2040-10-31,2002-10-31,2002,2040-10-31,302.38,55090.0,17.0,2212.5,29.33,24.02,35.32,5.8,0.0,2212.683199078907,-0.18319907890690956,-50.08012326803782,-50.27187371997297,0.1917504519351496,2.3010054232217954
2003-11-01,2003-11-01,2003,2040-11-01,2003-11-01,2003,2039-11-01,133.0,55320.0,17.0,2212.58,28.82,23.18,36.44,5.8,0.0,2212.760502114989,-0.18050211498893987,-50.002820231955866,-50.08012326803782,0.07730303608195754,0.9276364329834905
2003-11-02,2003-11-02,2003,2040-11-02,2003-11-02,2003,2039-11-02,245.0,55772.0,17.0,2212.74,27.3,24.79,31.63,5.95,0.15,2212.912302189796,-0.17230218979602796,-49.85102015714892,-50.002820231955866,0.15180007480694258,1.821600897683311
2003-11-03,2003-11-03,2003,2040-11-03,2003-11-03,2003,2039-11-03,102.0,55940.0,17.0,2212.8,28.05,16.97,38.54,5.95,0.0,2212.9686838568905,-0.1686838568903113,-49.79463849005424,-49.85102015714892,0.05638166709468351,0.6765800051362021
2003-11-04,2003-11-04,2003,2040-11-04,2003-11-04,2003,2039-11-04,144.0,56191.93,17.0,2212.89,25.5,17.42,34.46,5.95,0.0,2213.0531926447006,-0.16319264470075723,-49.7101297022441,-49.79463849005424,0.08450878781013671,1.0141054537216405
2003-11-05,2003-11-05,2003,2040-11-05,2003-11-05,2003,2039-11-05,59.39,56278.0,17.0,2212.92,23.81,14.38,33.63,5.95,0.0,2213.0820533798137,-0.1620533798136421,-49.68126896713102,-49.7101297022441,0.028860735113084957,0.3463288213570195
2003-11-06,2003-11-06,2003,2040-11-06,2003-11-06,2003,2039-11-06,74.48,56394.0,17.0,2212.96,24.6,14.08,36.07,5.95,0.0,2213.1209412415706,-0.16094124157052647,-49.64238110537417,-49.68126896713102,0.038887861756848,0.46665434108217596
2003-11-07,2003-11-07,2003,2040-11-07,2003-11-07,2003,2039-11-07,116.0,56590.0,17.0,2213.03,26.97,17.52,33.71,5.95,0.0,2213.186625069507,-0.15662506950684474,-49.57669727743769,-49.64238110537417,0.06568382793648198,0.7882059352377837
2003-11-08,2003-11-08,2003,2040-11-08,2003-11-08,2003,2039-11-08,62.0,56680.0,17.0,2213.06,34.71,30.49,39.62,5.95,0.0,2213.2167762250483,-0.15677622504836108,-49.54654612189643,-49.57669727743769,0.030151155541261687,0.36181386649514025
2003-11-09,2003-11-09,2003,2040-11-09,2003-11-09,2003,2039-11-09,46.0,56730.0,21.0,2213.08,36.28,29.19,44.32,5.95,0.0,2213.233524205749,-0.15352420574890857,-49.5297981411959,-49.54654612189643,0.016747980700529297,0.20097576840635156
2003-11-10,2003-11-10,2003,2040-11-10,2003-11-10,2003,2039-11-10,627.0,57930.0,22.0,2213.5,41.91,37.4,45.77,7.14,1.19,2213.6349054711386,-0.13490547113860885,-49.128416875806124,-49.5297981411959,0.40138126538977303,4.816575184677276
2003-11-11,2003-11-11,2003,2040-11-11,2003-11-11,2003,2039-11-11,227.58,58349.66,17.0,2213.65,43.08,39.84,45.73,7.88,0.74,2213.7750167778618,-0.1250167778616742,-48.98830556908297,-49.128416875806124,0.1401113067231563,1.6813356806778756
2003-11-12,2003-11-12,2003,2040-11-12,2003-11-12,2003,2039-11-12,261.27,58836.14,17.0,2213.82,37.13,29.47,47.58,7.88,0.0,2213.9372695950533,-0.11726959505313062,-48.82605275189144,-48.98830556908297,0.16225281719152918,1.94703380629835
2003-11-13,2003-11-13,2003,2040-11-13,2003-11-13,2003,2039-11-13,245.83,59292.0,17.0,2213.98,33.16,27.95,43.2,7.88,0.0,2214.089146587208,-0.1091465872077606,-48.674175759736954,-48.82605275189144,0.15187699215448447,1.8225239058538136
2003-11-14,2003-11-14,2003,2040-11-14,2003-11-14,2003,2039-11-14,272.99,59803.71,16.0,2214.16,34.71,28.58,39.41,7.88,0.0,2214.2594426596506,-0.09944265965077648,-48.5038796872941,-48.674175759736954,0.17029607244285216,2.043552869314226
2003-11-15,2003-11-15,2003,2040-11-15,2003-11-15,2003,2039-11-15,272.42,60316.29,15.0,2214.34,34.75,32.3,36.62,8.03,0.15,2214.4298286597445,-0.08982865974439846,-48.33349368720019,-48.5038796872941,0.17038600009391303,2.0446320011269563
2003-11-16,2003-11-16,2003,2040-11-16,2003-11-16,2003,2039-11-16,359.71,61002.0,15.0,2214.58,33.94,30.57,40.33,9.52,1.49,2214.6574521738535,-0.07745217385354408,-48.10587017309126,-48.33349368720019,0.22762351410892734,2.731482169307128
2003-11-17,2003-11-17,2003,2040-11-17,2003-11-17,2003,2039-11-17,359.92,61686.14,16.0,2214.82,36.84,32.26,41.08,11.3,1.78,2214.884198227829,-0.0641982278289106,-47.87912411911566,-48.10587017309126,0.226746053975603,2.720952647707236
2003-11-18,2003-11-18,2003,2040-11-18,2003-11-18,2003,2039-11-18,1701.33,65021.0,22.0,2215.99,45.81,32.34,54.14,13.09,1.78,2215.984382863883,0.005617136116597976,-46.77893948306155,-47.87912411911566,1.1001846360541094,13.202215632649313
2003-11-19,2003-11-19,2003,2040-11-19,2003-11-19,2003,2039-11-19,2050.29,69050.0,21.0,2217.4,36.31,32.3,55.99,13.83,0.74,2217.302287681373,0.09771231862714558,-45.46103466557179,-46.77893948306155,1.3179048174897616,15.81485780987714
2003-11-20,2003-11-20,2003,2040-11-20,2003-11-20,2003,2039-11-20,1030.38,71060.0,19.0,2218.1,30.2,28.05,33.33,13.98,0.15,2217.955153334302,0.144846665697969,-44.80816901264279,-45.46103466557179,0.6528656529289947,7.834387835147936
2003-11-21,2003-11-21,2003,2040-11-21,2003-11-21,2003,2039-11-21,566.55,72152.0,18.0,2218.48,27.51,22.87,33.88,13.98,0.0,2218.3085567059684,0.17144329403163283,-44.45476564097635,-44.80816901264279,0.3534033716664453,4.240840459997344
2003-11-22,2003-11-22,2003,2040-11-22,2003-11-22,2003,2039-11-22,419.34,72954.0,17.0,2218.76,29.65,24.99,33.67,13.98,0.0,2218.5675300435705,0.19246995642970433,-44.19579230337422,-44.45476564097635,0.2589733376021286,3.107680051225543
2003-11-23,2003-11-23,2003,2040-11-23,2003-11-23,2003,2039-11-23,380.02,73678.0,17.0,2219.01,30.99,26.87,35.28,14.13,0.15,2218.8008964150476,0.20910358495257242,-43.96242593189709,-44.19579230337422,0.2333663714771319,2.800396457725583
2003-11-24,2003-11-24,2003,2040-11-24,2003-11-24,2003,2039-11-24,361.36,74365.0,17.0,2219.25,32.6,27.74,35.02,14.28,0.15,2219.0219680734876,0.22803192651235804,-43.74135427345709,-43.96242593189709,0.2210716584399961,2.652859901279953
2003-11-25,2003-11-25,2003,2040-11-25,2003-11-25,2003,2039-11-25,390.1,75109.0,17.0,2219.51,32.35,28.09,38.82,15.17,0.89,2219.2609771569546,0.24902284304562272,-43.50234518999014,-43.74135427345709,0.2390090834669536,2.868109001603443
2003-11-26,2003-11-26,2003,2040-11-26,2003-11-26,2003,2039-11-26,317.8,75660.0,42.0,2219.7,34.15,32.57,37.34,15.62,0.45,2219.4377139519597,0.2622860480400959,-43.32560839498501,-43.50234518999014,0.17673679500512662,2.1208415400615195
2003-11-27,2003-11-27,2003,2040-11-27,2003-11-27,2003,2039-11-27,287.45,76085.35,77.0,2219.85,32.26,29.92,34.91,15.62,0.0,2219.573989815534,0.2760101844660312,-43.189332531410855,-43.32560839498501,0.13627586357415566,1.635310362889868
2003-11-28,2003-11-28,2003,2040-11-28,2003-11-28,2003,2039-11-28,469.23,76944.65,38.0,2220.15,31.74,29.74,34.47,18.0,2.38,2219.848877174124,0.30112282587606387,-42.914445172820706,-43.189332531410855,0.27488735859014923,3.298648303081791
2003-11-29,2003-11-29,2003,2040-11-29,2003-11-29,2003,2039-11-29,703.39,78298.14,23.0,2220.62,41.76,31.67,46.28,18.29,0.3,2220.2807157165344,0.3392842834655312,-42.48260663041037,-42.914445172820706,0.4318385424103326,5.182062508923991
2003-11-30,2003-11-30,2003,2040-11-30,2003-11-30,2003,2039-11-30,645.1,79540.0,21.0,2221.05,33.3,26.09,43.46,18.29,0.0,2220.6757127375627,0.37428726243751953,-42.08760960938207,-42.48260663041037,0.3949970210283027,4.739964252339632
2003-12-01,2003-12-01,2003,2040-12-01,2003-12-01,2003,2039-12-01,498.25,80492.57,20.0,2221.38,32.58,30.02,35.61,18.44,0.15,2220.97790090133,0.4020990986700781,-41.7854214456147,-42.08760960938207,0.3021881637673687,3.626257965208424
2003-12-02,2003-12-02,2003,2040-12-02,2003-12-02,2003,2039-12-02,348.99,81149.07,20.0,2221.61,30.37,28.78,32.14,18.74,0.3,2221.185763810969,0.4242361890310349,-41.57755853597564,-41.7854214456147,0.2078629096390614,2.494354915668737
2003-12-03,2003-12-03,2003,2040-12-03,2003-12-03,2003,2039-12-03,383.7,81874.42,20.0,2221.86,33.34,26.87,41.23,18.74,0.0,2221.415045139898,0.444954860101916,-41.34827720704652,-41.57755853597564,0.2292813289291189,2.751375947149427
2003-12-04,2003-12-04,2003,2040-12-04,2003-12-04,2003,2039-12-04,264.83,82364.0,20.0,2222.03,30.18,26.83,33.51,18.74,0.0,2221.5695740251826,0.46042597481755365,-41.19374832176209,-41.34827720704652,0.1545288852844351,1.854346623413221
2003-12-05,2003-12-05,2003,2040-12-05,2003-12-05,2003,2039-12-05,321.51,82966.0,20.0,2222.24,31.99,29.76,34.22,19.18,0.45,2221.7593368377593,0.48066316224048933,-41.00398550918544,-41.19374832176209,0.18976281257664596,2.2771537509197515
2003-12-06,2003-12-06,2003,2040-12-06,2003-12-06,2003,2039-12-06,266.55,83459.0,20.0,2222.41,34.52,29.31,40.82,19.33,0.15,2221.914535367891,0.4954646321089058,-40.848786979053784,-41.00398550918544,0.1551985301316563,1.8623823615798756
2003-12-07,2003-12-07,2003,2040-12-07,2003-12-07,2003,2039-12-07,237.31,83894.0,20.0,2222.56,29.52,26.25,32.34,19.33,0.0,2222.0513217759712,0.5086782240286993,-40.71200057097349,-40.848786979053784,0.1367864080802974,1.6414368969635689
2003-12-08,2003-12-08,2003,2040-12-08,2003-12-08,2003,2039-12-08,193.38,84241.86,20.0,2222.68,33.86,27.09,38.86,19.48,0.15,2222.160603346187,0.5193966538126915,-40.60271900075759,-40.71200057097349,0.10928157021589868,1.3113788425907842
2003-12-09,2003-12-09,2003,2040-12-09,2003-12-09,2003,2039-12-09,178.9,84561.0,20.0,2222.79,28.87,25.5,32.92,19.48,0.0,2222.2607814891007,0.5292185108992271,-40.502540857844,-40.60271900075759,0.10017814291359173,1.2021377149631007
2003-12-10,2003-12-10,2003,2040-12-10,2003-12-10,2003,2039-12-10,222.69,84967.0,20.0,2222.93,29.07,27.93,30.33,19.78,0.3,2222.388113084518,0.5418869154818822,-40.37520926242678,-40.502540857844,0.1273315954172176,1.5279791450066114
2003-12-11,2003-12-11,2003,2040-12-11,2003-12-11,2003,2039-12-11,149.59,85228.0,20.0,2223.02,27.93,26.21,30.43,19.78,0.0,2222.4699029255817,0.5500970744183178,-40.29341942136307,-40.37520926242678,0.0817898410637099,0.9814780927645188
2003-12-12,2003-12-12,2003,2040-12-12,2003-12-12,2003,2039-12-12,266.52,85720.93,20.0,2223.19,31.31,27.74,38.17,20.37,0.59,2222.624231623178,0.5657683768222341,-40.13909072376691,-40.29341942136307,0.15432869759615642,1.851944371153877
2003-12-13,2003-12-13,2003,2040-12-13,2003-12-13,2003,2039-12-13,339.69,86359.0,20.0,2223.41,32.15,30.33,34.73,21.56,1.19,2222.8237270315462,0.5862729684536134,-39.93959531539849,-40.13909072376691,0.1994954083684206,2.3939449004210474
2003-12-14,2003-12-14,2003,2040-12-14,2003-12-14,2003,2039-12-14,208.07,86736.0,20.0,2223.54,34.0,31.47,36.85,22.01,0.45,2222.9414522612456,0.5985477387544051,-39.821870085699175,-39.93959531539849,0.11772522969931742,1.412702756391809
2003-12-15,2003-12-15,2003,2040-12-15,2003-12-15,2003,2039-12-15,164.0,87025.58,20.0,2223.64,32.57,28.66,35.87,22.16,0.15,2223.0318055918106,0.6081944081893198,-39.73151675513418,-39.821870085699175,0.0903533305649944,1.0842399667799327
2003-12-16,2003-12-16,2003,2040-12-16,2003-12-16,2003,2039-12-16,222.9,87432.0,20.0,2223.78,31.27,28.03,38.39,22.46,0.3,2223.158507224667,0.6214927753330812,-39.604815122277614,-39.73151675513418,0.126701632856566,1.520419594278792
2003-12-17,2003-12-17,2003,2040-12-17,2003-12-17,2003,2039-12-17,135.18,87664.42,20.0,2223.86,32.76,27.78,42.87,22.46,0.0,2223.2309078238545,0.6290921761456048,-39.53241452309021,-39.604815122277614,0.07240059918740371,0.8688071902488446
2003-12-18,2003-12-18,2003,2040-12-18,2003-12-18,2003,2039-12-18,120.13,87867.0,20.0,2223.93,30.54,25.07,38.11,22.46,0.0,2223.2939795334796,0.6360204665202218,-39.46934281346512,-39.53241452309021,0.0630717096250919,0.7568605155011028
2003-12-19,2003-12-19,2003,2040-12-19,2003-12-19,2003,2039-12-19,120.35,88070.0,20.0,2224.0,30.05,24.96,35.56,22.46,0.0,2223.357150705502,0.6428492944978643,-39.4061716414426,-39.46934281346512,0.0631711720225212,0.7580540642702545
2003-12-20,2003-12-20,2003,2040-12-20,2003-12-20,2003,2039-12-20,120.35,88273.0,20.0,2224.07,33.5,30.41,38.72,22.6,0.15,2223.420290543771,0.649709456229175,-39.343031803173744,-39.4061716414426,0.06313983826885305,0.7576780592262367
2003-12-21,2003-12-21,2003,2040-12-21,2003-12-21,2003,2039-12-21,120.13,88475.58,20.0,2224.14,32.77,28.72,37.21,22.75,0.15,2223.483268511314,0.6567314886860913,-39.28005383563095,-39.343031803173744,0.06297796754279261,0.7557356105135113
2003-12-22,2003-12-22,2003,2040-12-22,2003-12-22,2003,2039-12-22,108.0,88650.0,20.0,2224.2,31.23,26.97,36.93,22.75,0.0,2223.5374671130467,0.6625328869531586,-39.22585523389807,-39.28005383563095,0.05419860173287816,0.6503832207945379
2003-12-23,2003-12-23,2003,2040-12-23,2003-12-23,2003,2039-12-23,122.0,88853.0,20.0,2224.27,33.23,32.06,35.68,22.75,0.0,2223.6005174263046,0.6694825736954044,-39.162804920640156,-39.22585523389807,0.06305031325791788,0.7566037590950145
2003-12-24,2003-12-24,2003,2040-12-24,2003-12-24,2003,2039-12-24,120.49,89056.28,20.0,2224.34,33.69,32.3,36.5,22.75,0.0,2223.6636233069,0.6763766931003374,-39.099699040044925,-39.162804920640156,0.0631058805952307,0.7572705671427684
2003-12-25,2003-12-25,2003,2040-12-25,2003-12-25,2003,2039-12-25,120.2,89259.0,20.0,2224.41,33.17,30.7,37.48,22.9,0.15,2223.7265240515594,0.6834759484404458,-39.036798295385324,-39.099699040044925,0.0629007446596006,0.7548089359152073
2003-12-26,2003-12-26,2003,2040-12-26,2003-12-26,2003,2039-12-26,120.35,89462.0,20.0,2224.48,29.75,25.79,32.89,22.9,0.0,2223.7894803635554,0.6905196364446056,-38.97384198338932,-39.036798295385324,0.06295631199600393,0.7554757439520472
2003-12-27,2003-12-27,2003,2040-12-27,2003-12-27,2003,2039-12-27,120.35,89665.0,20.0,2224.55,23.71,20.63,30.06,23.2,0.3,2223.852405341798,0.6975946582019787,-38.91091700514653,-38.97384198338932,0.06292497824279053,0.7550997389134864
2003-12-28,2003-12-28,2003,2040-12-28,2003-12-28,2003,2039-12-28,164.03,89954.65,20.0,2224.65,26.8,22.0,30.96,23.5,0.3,2223.9421354261885,0.7078645738115483,-38.82118692075619,-38.91091700514653,0.08973008439033947,1.0767610126840736
2003-12-29,2003-12-29,2003,2040-12-29,2003-12-29,2003,2039-12-29,76.63,90070.93,20.0,2224.69,22.06,12.94,32.78,23.5,0.0,2223.978139625764,0.7118603742360392,-38.78518272118072,-38.82118692075619,0.03600419957547274,0.4320503949056729
2003-12-30,2003-12-30,2003,2040-12-30,2003-12-30,2003,2039-12-30,76.52,90187.0,20.0,2224.73,15.75,8.25,20.63,23.5,0.0,2224.014068549226,0.7159314507739509,-38.749253797718666,-38.78518272118072,0.0359289234620519,0.4311470815446228
2003-12-31,2003-12-31,2003,2040-12-31,2003-12-31,2003,2039-12-31,91.1,90332.0,20.0,2224.78,19.09,16.3,25.95,23.65,0.15,2224.058938226533,0.7210617734672269,-38.70438412041176,-38.749253797718666,0.04486967730690594,0.5384361276828713
2004-01-01,2004-01-01,2004,2040-01-01,2003-01-01,2003,2040-01-01,105.87,90506.28,20.0,2224.84,21.35,16.91,27.12,23.65,0.0,2224.112847329361,0.7271526706390432,-38.65047501758363,-38.70438412041176,0.05390910282812911,0.6469092339375493
2004-01-02,2004-01-02,2004,2040-01-02,2003-01-02,2003,2040-01-02,76.63,90622.57,20.0,2224.88,27.3,24.2,31.79,23.8,0.15,2224.1488058483346,0.731194151665477,-38.6145164986101,-38.65047501758363,0.03595851897352986,0.43150222768235835
2004-01-03,2004-01-03,2004,2040-01-03,2003-01-03,2003,2040-01-03,151.83,90890.0,19.0,2224.97,18.33,10.49,24.24,24.24,0.44,2224.231459987548,0.7385400124517219,-38.531862359396655,-38.6145164986101,0.08265413921344589,0.9918496705613506
2004-01-04,2004-01-04,2004,2040-01-04,2003-01-04,2003,2040-01-04,71.38,90980.0,28.0,2225.0,6.44,-3.77,14.65,24.24,0.0,2224.259263905881,0.7407360941188017,-38.504058441063535,-38.531862359396655,0.027803918333120237,0.33364701999744284
2004-01-05,2004-01-05,2004,2040-01-05,2003-01-05,2003,2040-01-05,35.0,90980.0,38.0,2225.0,-0.09,-4.94,4.08,24.24,0.0,2224.259263905881,0.7407360941188017,-38.504058441063535,-38.504058441063535,0.0,0.0
2004-01-06,2004-01-06,2004,2040-01-06,2003-01-06,2003,2040-01-06,139.99,91218.0,22.0,2225.07,5.53,2.47,6.6,24.84,0.6,2224.332760144805,0.7372398551951846,-38.430562202139754,-38.504058441063535,0.07349623892378077,0.8819548670853692
2004-01-07,2004-01-07,2004,2040-01-07,2003-01-07,2003,2040-01-07,209.51,91599.83,19.0,2225.18,10.87,6.48,18.72,25.29,0.45,2224.450582221733,0.7294177782669067,-38.3127401252118,-38.430562202139754,0.11782207692795055,1.4138649231354066
2004-01-08,2004-01-08,2004,2040-01-08,2003-01-08,2003,2040-01-08,52.38,91670.0,19.0,2225.2,18.1,12.34,23.2,25.43,0.15,2224.4722226663785,0.7277773336213613,-38.291099680566276,-38.3127401252118,0.021640444645527168,0.259685335746326
2004-01-09,2004-01-09,2004,2040-01-09,2003-01-09,2003,2040-01-09,102.71,91840.0,19.0,2225.25,30.0,22.63,34.26,25.58,0.15,2224.5246351843357,0.7253648156643067,-38.23868716260904,-38.291099680566276,0.05241251795723656,0.6289502154868387
2004-01-10,2004-01-10,2004,2040-01-10,2003-01-10,2003,2040-01-10,102.71,92010.0,19.0,2225.3,33.68,31.59,38.25,25.73,0.15,2224.577025727833,0.7229742721669936,-38.186296619111545,-38.23868716260904,0.052390543497494946,0.6286865219699393
2004-01-11,2004-01-11,2004,2040-01-11,2003-01-11,2003,2040-01-11,87.76,92150.34,19.0,2225.34,32.12,30.27,34.16,25.88,0.15,2224.6202591043243,0.7197408956758409,-38.14306324262043,-38.186296619111545,0.04323337649111636,0.5188005178933963
2004-01-12,2004-01-12,2004,2040-01-12,2003-01-12,2003,2040-01-12,34.69,92185.43,19.0,2225.35,33.46,32.08,36.19,25.88,0.0,2224.6310666484223,0.7189333515775616,-38.132255698522386,-38.14306324262043,0.010807544098042854,0.12969052917651425
2004-01-13,2004-01-13,2004,2040-01-13,2003-01-13,2003,2040-01-13,105.01,92360.0,19.0,2225.4,32.19,30.69,35.91,25.88,0.0,2224.6848194185723,0.7151805814278305,-38.07850292837247,-38.132255698522386,0.053752770149912976,0.6450332417989557
2004-01-14,2004-01-14,2004,2040-01-14,2003-01-14,2003,2040-01-14,102.71,92530.0,19.0,2225.45,32.36,30.69,34.26,26.18,0.3,2224.7371427460776,0.712857253922266,-38.02617960086718,-38.07850292837247,0.05232332750529167,0.6278799300635001
2004-01-15,2004-01-15,2004,2040-01-15,2003-01-15,2003,2040-01-15,243.88,92980.0,19.0,2225.58,34.58,32.18,40.63,26.92,0.74,2224.8755396013403,0.7044603986596485,-37.887782745604454,-38.02617960086718,0.1383968552627266,1.6607622631527192
2004-01-16,2004-01-16,2004,2040-01-16,2003-01-16,2003,2040-01-16,123.62,93189.48,20.0,2225.64,30.13,28.46,34.54,26.92,0.0,2224.939912354019,0.700087645981057,-37.82340999292592,-37.887782745604454,0.06437275267853693,0.7724730321424431
2004-01-17,2004-01-17,2004,2040-01-17,2003-01-17,2003,2040-01-17,158.42,93468.0,20.0,2225.72,31.35,28.84,33.67,26.92,0.0,2225.0254492766085,0.6945507233913304,-37.73787307033626,-37.82340999292592,0.08553692258965384,1.026443071075846
2004-01-18,2004-01-18,2004,2040-01-18,2003-01-18,2003,2040-01-18,137.99,93706.0,20.0,2225.79,32.77,31.59,36.81,27.22,0.3,2225.0984952717913,0.6915047282086562,-37.664827075153426,-37.73787307033626,0.07304599518283794,0.8765519421940553
2004-01-19,2004-01-19,2004,2040-01-19,2003-01-19,2003,2040-01-19,105.9,93880.34,20.0,2225.84,31.6,30.7,34.06,27.22,0.0,2225.1519756676385,0.6880243323616924,-37.61134667930628,-37.664827075153426,0.0534803958471457,0.6417647501657484
2004-01-20,2004-01-20,2004,2040-01-20,2003-01-20,2003,2040-01-20,141.35,94125.0,20.0,2225.91,30.46,29.13,33.87,27.22,0.0,2225.226988395872,0.6830116041278416,-37.53633395107272,-37.61134667930628,0.07501272823355976,0.9001527388027171
2004-01-21,2004-01-21,2004,2040-01-21,2003-01-21,2003,2040-01-21,105.23,94300.0,20.0,2225.96,28.41,27.23,29.33,27.22,0.0,2225.2806154553323,0.6793845446677551,-37.48270689161245,-37.53633395107272,0.053627059460268356,0.6435247135232203
2004-01-22,2004-01-22,2004,2040-01-22,2003-01-22,2003,2040-01-22,139.01,94542.0,20.0,2226.03,26.87,25.97,28.56,27.22,0.0,2225.3547356519757,0.6752643480244842,-37.40858669496902,-37.48270689161245,0.07412019664343461,0.8894423597212153
2004-01-23,2004-01-23,2004,2040-01-23,2003-01-23,2003,2040-01-23,207.32,94919.48,20.0,2226.14,28.86,26.21,31.59,28.11,0.89,2225.470262005456,0.6697379945439934,-37.293060341488854,-37.40858669496902,0.11552635348016338,1.3863162417619606
2004-01-24,2004-01-24,2004,2040-01-24,2003-01-24,2003,2040-01-24,176.07,95235.0,20.0,2226.23,32.01,28.96,37.99,28.56,0.45,2225.566742602215,0.6632573977849461,-37.19657974472966,-37.293060341488854,0.09648059675919285,1.1577671611103142
2004-01-25,2004-01-25,2004,2040-01-25,2003-01-25,2003,2040-01-25,122.88,95445.0,20.0,2226.29,32.1,30.27,34.08,28.71,0.15,2225.630915038876,0.6590849611238809,-37.13240730806865,-37.19657974472966,0.06417243666101058,0.770069239932127
2004-01-26,2004-01-26,2004,2040-01-26,2003-01-26,2003,2040-01-26,176.16,95760.69,20.0,2226.38,35.23,31.79,38.35,29.3,0.59,2225.7273214532015,0.6526785467985974,-37.03600089374322,-37.13240730806865,0.09640641432542907,1.1568769719051488
2004-01-27,2004-01-27,2004,2040-01-27,2003-01-27,2003,2040-01-27,157.82,96040.0,20.0,2226.46,38.13,32.14,43.04,29.3,0.0,2225.812554845578,0.6474451544222575,-36.950767501366954,-37.03600089374322,0.08523339237626715,1.0228007085152058
2004-01-28,2004-01-28,2004,2040-01-28,2003-01-28,2003,2040-01-28,265.04,96530.0,20.0,2226.6,38.95,35.32,45.2,30.19,0.89,2225.9619384455395,0.6380615544603643,-36.80138390140519,-36.950767501366954,0.14938359996176587,1.7926031995411904
2004-01-29,2004-01-29,2004,2040-01-29,2003-01-29,2003,2040-01-29,939.67,98350.17,25.0,2227.12,40.75,34.89,50.23,31.53,1.34,2226.5152450200876,0.6047549799122862,-36.24807732685713,-36.80138390140519,0.5533065745480599,6.6396788945767184
2004-01-30,2004-01-30,2004,2040-01-30,2003-01-30,2003,2040-01-30,960.93,100204.57,28.0,2227.65,34.29,31.75,41.04,31.98,0.45,2227.0763664428723,0.5736335571277777,-35.68695590407242,-36.24807732685713,0.5611214227847086,6.733457073416503
2004-01-31,2004-01-31,2004,2040-01-31,2003-01-31,2003,2040-01-31,680.15,101510.0,25.0,2228.02,31.86,30.02,37.21,32.57,0.59,2227.4698072470464,0.5501927529535351,-35.293515099898286,-35.68695590407242,0.3934408041741335,4.721289650089602
2004-02-01,2004-02-01,2004,2040-02-01,2003-02-01,2003,2040-02-01,393.08,102248.0,23.0,2228.23,31.06,29.35,34.83,32.72,0.15,2227.6916581836495,0.5383418163505667,-35.07166416329528,-35.293515099898286,0.2218509366030048,2.6622112392360577
2004-02-02,2004-02-02,2004,2040-02-02,2003-02-02,2003,2040-02-02,394.09,102990.0,22.0,2228.44,28.33,27.2,29.56,32.87,0.15,2227.914294064837,0.5257059351629323,-34.84902828210761,-35.07166416329528,0.22263588118767075,2.671630574252049
2004-02-03,2004-02-03,2004,2040-02-03,2003-02-03,2003,2040-02-03,285.23,103524.0,18.0,2228.59,30.36,26.93,34.5,32.87,0.0,2228.0742608384676,0.515739161532565,-34.68906150847715,-34.84902828210761,0.1599667736304582,1.9196012835654983
2004-02-04,2004-02-04,2004,2040-02-04,2003-02-04,2003,2040-02-04,282.21,104054.0,16.0,2228.74,34.11,29.47,37.99,33.17,0.3,2228.2328149674686,0.5071850325311971,-34.53050737947615,-34.68906150847715,0.15855412900100418,1.9026495480120502
2004-02-05,2004-02-05,2004,2040-02-05,2003-02-05,2003,2040-02-05,176.97,104375.26,16.0,2228.83,28.33,21.73,34.61,33.17,0.0,2228.328818732056,0.5011812679440482,-34.434503614888854,-34.53050737947615,0.09600376458729443,1.1520451750475331
2004-02-06,2004-02-06,2004,2040-02-06,2003-02-06,2003,2040-02-06,247.29,104836.0,16.0,2228.96,29.66,28.46,31.59,33.32,0.15,2228.4663670378527,0.49363296214733055,-34.29695530909203,-34.434503614888854,0.13754830579682675,1.650579669561921
2004-02-07,2004-02-07,2004,2040-02-07,2003-02-07,2003,2040-02-07,264.06,105330.0,16.0,2229.1,35.71,29.07,39.02,33.47,0.15,2228.613665401727,0.4863345982730607,-34.149656945217885,-34.29695530909203,0.14729836387414252,1.7675803664897103
2004-02-08,2004-02-08,2004,2040-02-08,2003-02-08,2003,2040-02-08,122.72,105545.65,15.0,2229.16,36.13,32.3,40.0,33.47,0.0,2228.6779086214983,0.4820913785015364,-34.085413725446415,-34.149656945217885,0.06424321977146974,0.7709186372576369
2004-02-09,2004-02-09,2004,2040-02-09,2003-02-09,2003,2040-02-09,210.3,105935.0,15.0,2229.27,33.75,25.24,46.52,33.47,0.0,2228.793808390833,0.4761916091670173,-33.96951395611177,-34.085413725446415,0.11589976933464641,1.390797232015757
2004-02-10,2004-02-10,2004,2040-02-10,2003-02-10,2003,2040-02-10,139.71,106184.35,15.0,2229.34,30.68,24.16,44.3,33.47,0.0,2228.8679731097013,0.47202689029882094,-33.89534923724341,-33.96951395611177,0.07416471886836007,0.8899766264203208
2004-02-11,2004-02-11,2004,2040-02-11,2003-02-11,2003,2040-02-11,122.72,106400.0,15.0,2229.4,32.0,26.05,43.65,33.47,0.0,2228.9320762399557,0.46792376004441394,-33.831246106989056,-33.89534923724341,0.06410313025435244,0.7692375630522292
2004-02-12,2004-02-12,2004,2040-02-12,2003-02-12,2003,2040-02-12,159.2,106688.0,15.0,2229.48,29.5,20.7,40.59,33.47,0.0,2229.017630653786,0.46236934621401815,-33.74569169315873,-33.831246106989056,0.08555441383032303,1.0266529659638763
2004-02-13,2004-02-13,2004,2040-02-13,2003-02-13,2003,2040-02-13,120.88,106900.0,15.0,2229.54,28.81,21.39,36.12,33.47,0.0,2229.080567909229,0.45943209077086067,-33.68275443771563,-33.74569169315873,0.06293725544310291,0.755247065317235
2004-02-14,2004-02-14,2004,2040-02-14,2003-02-14,2003,2040-02-14,138.07,107146.09,15.0,2229.61,31.27,27.9,40.7,33.61,0.15,2229.153582735779,0.4564172642212725,-33.60973961116588,-33.68275443771563,0.07301482654975189,0.8761779185970227
2004-02-15,2004-02-15,2004,2040-02-15,2003-02-15,2003,2040-02-15,230.24,107575.0,15.0,2229.73,32.5,29.9,38.07,33.61,0.0,2229.2807301317293,0.44926986827067594,-33.48259221521539,-33.60973961116588,0.1271473959504874,1.5257687514058489
2004-02-16,2004-02-16,2004,2040-02-16,2003-02-16,2003,2040-02-16,119.88,107785.0,15.0,2229.79,32.6,30.8,36.42,33.91,0.3,2229.3429321665435,0.4470678334564582,-33.42039018040123,-33.48259221521539,0.0622020348141632,0.7464244177699584
2004-02-17,2004-02-17,2004,2040-02-17,2003-02-17,2003,2040-02-17,122.62,108000.44,15.0,2229.85,31.32,29.27,32.53,33.91,0.0,2229.4067106840926,0.4432893159073501,-33.356611662852174,-33.42039018040123,0.0637785175490535,0.765342210588642
2004-02-18,2004-02-18,2004,2040-02-18,2003-02-18,2003,2040-02-18,140.83,108252.0,15.0,2229.92,35.69,32.18,41.26,34.21,0.3,2229.481137446334,0.4388625536662403,-33.2821849006109,-33.356611662852174,0.07442676224127354,0.8931211468952824
2004-02-19,2004-02-19,2004,2040-02-19,2003-02-19,2003,2040-02-19,195.49,108610.0,16.0,2230.02,37.95,28.64,45.18,34.51,0.3,2229.586972676302,0.4330273236978428,-33.176349670642594,-33.2821849006109,0.10583522996830652,1.2700227596196783
2004-02-20,2004-02-20,2004,2040-02-20,2003-02-20,2003,2040-02-20,85.58,108750.0,16.0,2230.06,33.01,26.6,43.04,34.51,0.0,2229.628334248844,0.4316657511558333,-33.13498809810062,-33.176349670642594,0.041361572541973146,0.49633887050367775
2004-02-21,2004-02-21,2004,2040-02-21,2003-02-21,2003,2040-02-21,85.58,108890.0,16.0,2230.1,33.23,24.91,44.04,34.51,0.0,2229.669680918293,0.43031908170678435,-33.09364142865161,-33.13498809810062,0.04134666944901255,0.4961600333881506
2004-02-22,2004-02-22,2004,2040-02-22,2003-02-22,2003,2040-02-22,105.53,109069.56,16.0,2230.15,34.49,23.22,46.25,34.51,0.0,2229.7226891603386,0.4273108396614589,-33.0406331866061,-33.09364142865161,0.05300824204550736,0.6360989045460883
2004-02-23,2004-02-23,2004,2040-02-23,2003-02-23,2003,2040-02-23,142.27,109322.0,16.0,2230.22,36.82,30.02,45.15,34.66,0.15,2229.7971709826443,0.42282901735552514,-32.96615136430046,-33.0406331866061,0.07448182230564271,0.8937818676677125
2004-02-24,2004-02-24,2004,2040-02-24,2003-02-24,2003,2040-02-24,69.45,109430.0,16.0,2230.25,36.59,32.85,42.16,34.8,0.15,2229.829021326579,0.42097867342090467,-32.93430102036564,-32.96615136430046,0.03185034393482056,0.3822041272178467
2004-02-25,2004-02-25,2004,2040-02-25,2003-02-25,2003,2040-02-25,214.92,109826.53,16.0,2230.36,32.81,29.99,37.4,34.8,0.0,2229.9458861641315,0.4141138358686476,-32.81743618281325,-32.93430102036564,0.11686483755238442,1.402378050628613
2004-02-26,2004-02-26,2004,2040-02-26,2003-02-26,2003,2040-02-26,87.33,109970.0,16.0,2230.4,35.69,32.77,40.82,34.95,0.15,2229.9881400133327,0.4118599866674231,-32.775182333612065,-32.81743618281325,0.04225384920118813,0.5070461904142576
2004-02-27,2004-02-27,2004,2040-02-27,2003-02-27,2003,2040-02-27,103.23,110145.0,16.0,2230.45,37.48,33.63,45.15,34.95,0.0,2230.0396586842685,0.4103413157313298,-32.723663662676245,-32.775182333612065,0.05151867093582041,0.6182240512298449
2004-02-28,2004-02-28,2004,2040-02-28,2003-02-28,2003,2040-02-28,139.53,110392.0,16.0,2230.52,37.71,32.3,46.83,34.95,0.0,2230.1123339806077,0.40766601939230895,-32.65098836633706,-32.723663662676245,0.07267529633918457,0.8721035560702148
2004-02-29,2004-02-29,2004,2040-02-29,,2003,,105.75,110572.0,16.0,2230.57,37.5,31.33,43.1,34.95,0.0,2230.165266514317,0.40473348568320944,-32.59805583262778,-32.65098836633706,0.052932533709281415,0.635190404511377
2004-03-01,2004-03-01,2004,2040-03-01,2003-03-01,2003,2040-03-01,105.84,110752.18,16.0,2230.62,38.28,30.92,47.78,34.95,0.0,2230.218227307868,0.40177269213199907,-32.54509503907684,-32.59805583262778,0.052960793550937524,0.6355295226112503
2004-03-02,2004-03-02,2004,2040-03-02,2003-03-02,2003,2040-03-02,105.53,110931.73,16.0,2230.67,36.55,28.07,47.42,34.95,0.0,2230.2709783681134,0.399021631886626,-32.492343978831286,-32.54509503907684,0.05275106024555498,0.6330127229466598
2004-03-03,2004-03-03,2004,2040-03-03,2003-03-03,2003,2040-03-03,196.63,111292.0,16.0,2230.77,33.11,26.6,38.54,35.1,0.15,2230.3767502918954,0.3932497081045767,-32.38657205504933,-32.492343978831286,0.10577192378195832,1.2692630853834999
2004-03-04,2004-03-04,2004,2040-03-04,2003-03-04,2003,2040-03-04,251.95,111760.0,17.0,2230.9,36.47,33.32,38.99,35.7,0.59,2230.514003372794,0.38599662720616834,-32.24931897415081,-32.38657205504933,0.1372530808985175,1.6470369707822101
2004-03-05,2004-03-05,2004,2040-03-05,2003-03-05,2003,2040-03-05,184.89,112093.0,18.0,2230.99,34.27,31.12,40.39,36.59,0.89,2230.611562812011,0.3784371879887658,-32.15175953493372,-32.24931897415081,0.09755943921709331,1.1707132706051198
2004-03-06,2004-03-06,2004,2040-03-06,2003-03-06,2003,2040-03-06,198.0,112454.0,17.0,2231.09,35.97,31.94,42.67,36.74,0.15,2230.7172301990645,0.37276980093565726,-32.046092147880245,-32.15175953493372,0.10566738705347234,1.268008644641668
2004-03-07,2004-03-07,2004,2040-03-07,2003-03-07,2003,2040-03-07,233.8,112886.0,17.0,2231.21,41.82,32.34,51.98,36.89,0.15,2230.843549573725,0.3664504262751507,-31.919772773219847,-32.046092147880245,0.12631937466039744,1.5158324959247693
2004-03-08,2004-03-08,2004,2040-03-08,2003-03-08,2003,2040-03-08,216.74,113282.18,18.0,2231.32,39.33,32.31,49.04,37.04,0.15,2230.959270226358,0.360729773642106,-31.804052120586675,-31.919772773219847,0.115720652633172,1.388647831598064
2004-03-09,2004-03-09,2004,2040-03-09,2003-03-09,2003,2040-03-09,493.85,114228.0,19.0,2231.58,42.26,33.99,51.1,37.04,0.0,2231.2350532720243,0.3449467279756391,-31.528269074920445,-31.804052120586675,0.27578304566623046,3.3093965479947656
2004-03-10,2004-03-10,2004,2040-03-10,2003-03-10,2003,2040-03-10,416.3,115020.0,19.0,2231.8,40.23,31.16,54.65,37.04,0.0,2231.4654620804795,0.3345379195206988,-31.29786026646525,-31.528269074920445,0.23040880845519496,2.7649057014623395
2004-03-11,2004-03-11,2004,2040-03-11,2003-03-11,2003,2040-03-11,403.19,115786.0,19.0,2232.01,39.07,27.31,54.93,37.04,0.0,2231.6878532448095,0.32214675519071534,-31.07546910213523,-31.29786026646525,0.22239116433001982,2.668693971960238
2004-03-12,2004-03-12,2004,2040-03-12,2003-03-12,2003,2040-03-12,399.16,116544.0,19.0,2232.22,40.41,31.04,45.66,37.04,0.0,2231.907482604018,0.3125173959820131,-30.855839742926946,-31.07546910213523,0.21962935920828386,2.6355523104994063
2004-03-13,2004-03-13,2004,2040-03-13,2003-03-13,2003,2040-03-13,311.79,117128.7,19.0,2232.38,37.88,28.01,49.74,37.04,0.0,2232.0766000778376,0.3033999221624981,-30.686722269107122,-30.855839742926946,0.16911747381982423,2.0294096858378907
2004-03-14,2004-03-14,2004,2040-03-14,2003-03-14,2003,2040-03-14,327.72,117745.0,18.0,2232.55,43.23,33.96,49.23,37.04,0.0,2232.254576072348,0.2954239276523367,-30.508746274596888,-30.686722269107122,0.17797599451023416,2.13571193412281
2004-03-15,2004-03-15,2004,2040-03-15,2003-03-15,2003,2040-03-15,347.73,118401.0,19.0,2232.73,42.52,35.24,48.92,37.04,0.0,2232.4436993796053,0.2863006203947407,-30.319622967339455,-30.508746274596888,0.18912330725743232,2.269479687089188
2004-03-16,2004-03-16,2004,2040-03-16,2003-03-16,2003,2040-03-16,422.35,119205.0,19.0,2232.95,45.46,41.37,53.91,37.04,0.0,2232.6750444784743,0.2749555215254986,-30.088277868470414,-30.319622967339455,0.23134509886904198,2.7761411864285037
2004-03-17,2004-03-17,2004,2040-03-17,2003-03-17,2003,2040-03-17,274.62,119714.0,20.0,2233.09,42.1,35.53,48.33,37.04,0.0,2232.8212514111647,0.2687485888354786,-29.942070935780066,-30.088277868470414,0.14620693269034746,1.7544831922841695
2004-03-18,2004-03-18,2004,2040-03-18,2003-03-18,2003,2040-03-18,553.79,120776.73,20.0,2233.38,36.29,30.35,48.66,37.19,0.15,2233.125878651919,0.2541213480812985,-29.637443695025922,-29.942070935780066,0.3046272407541437,3.6555268890497246
2004-03-19,2004-03-19,2004,2040-03-19,2003-03-19,2003,2040-03-19,296.45,121331.0,19.0,2233.53,33.67,27.74,40.9,37.33,0.15,2233.284417158647,0.24558284135309805,-29.47890518829763,-29.637443695025922,0.1585385067282914,1.9024620807394967
2004-03-20,2004-03-20,2004,2040-03-20,2003-03-20,2003,2040-03-20,351.78,121997.0,18.0,2233.71,40.04,26.44,51.51,37.33,0.0,2233.4746049570485,0.23539504295149527,-29.288717389896192,-29.47890518829763,0.19018779840143907,2.282253580817269
2004-03-21,2004-03-21,2004,2040-03-21,2003-03-21,2003,2040-03-21,333.49,122626.73,18.0,2233.88,43.11,32.85,60.82,37.33,0.0,2233.6541250182827,0.22587498171742482,-29.10919732866205,-29.288717389896192,0.1795200612341432,2.1542407348097186
2004-03-22,2004-03-22,2004,2040-03-22,2003-03-22,2003,2040-03-22,351.41,123292.0,17.0,2234.06,47.53,35.05,64.52,37.33,0.0,2233.843449097421,0.21655090257900156,-28.91987324952379,-29.10919732866205,0.18932407913825955,2.2718889496591146
2004-03-23,2004-03-23,2004,2040-03-23,2003-03-23,2003,2040-03-23,369.43,123995.0,17.0,2234.25,43.72,36.97,51.43,37.33,0.0,2234.0431447737365,0.20685522626354214,-28.720177573208275,-28.91987324952379,0.199695676315514,2.396348115786168
2004-03-24,2004-03-24,2004,2040-03-24,2003-03-24,2003,2040-03-24,687.6,125327.09,17.0,2234.61,37.98,34.06,45.83,37.48,0.15,2234.420510453146,0.18948954685401986,-28.342811893798626,-28.720177573208275,0.3773656794096496,4.528388152915795
2004-03-25,2004-03-25,2004,2040-03-25,2003-03-25,2003,2040-03-25,482.58,126252.54,17.0,2234.86,37.9,33.36,43.97,37.93,0.45,2234.681885437596,0.17811456240406187,-28.081436909348668,-28.342811893798626,0.261374984449958,3.136499813399496
2004-03-26,2004-03-26,2004,2040-03-26,2003-03-26,2003,2040-03-26,482.13,127177.09,17.0,2235.11,38.17,32.0,44.87,37.93,0.0,2234.942355966752,0.16764403324805244,-27.820966380192658,-28.081436909348668,0.26047052915600943,3.125646349872113
2004-03-27,2004-03-27,2004,2040-03-27,2003-03-27,2003,2040-03-27,445.18,128028.36,18.0,2235.34,39.38,33.02,44.52,38.08,0.15,2235.1816068343005,0.15839316569963557,-27.581715512644223,-27.820966380192658,0.23925086754843505,2.8710104105812206
2004-03-28,2004-03-28,2004,2040-03-28,2003-03-28,2003,2040-03-28,448.39,128886.0,17.0,2235.57,44.72,31.86,55.91,38.08,0.0,2235.422090796631,0.14790920336918134,-27.34123155031375,-27.581715512644223,0.24048396233047242,2.885807547965669
2004-03-29,2004-03-29,2004,2040-03-29,2003-03-29,2003,2040-03-29,279.18,129408.0,17.0,2235.71,46.86,32.65,61.57,38.08,0.0,2235.5681868394754,0.14181316052463444,-27.19513550746933,-27.34123155031375,0.14609604284441957,1.7531525141330349
2004-03-30,2004-03-30,2004,2040-03-30,2003-03-30,2003,2040-03-30,585.2,130537.0,17.0,2236.01,41.33,34.3,46.91,38.38,0.3,2235.883459861371,0.12654013862902502,-26.87986248557354,-27.19513550746933,0.3152730218957913,3.783276262749496
2004-03-31,2004-03-31,2004,2040-03-31,2003-03-31,2003,2040-03-31,412.78,131324.0,17.0,2236.22,36.68,32.53,41.14,38.38,0.0,2236.1026561805465,0.11734381945325367,-26.660666166398187,-26.87986248557354,0.21919631917535298,2.630355830104236
2004-04-01,2004-04-01,2004,2040-04-01,2003-04-01,2003,2040-04-01,355.82,132000.0,17.0,2236.4,39.37,30.96,48.84,38.38,0.0,2236.2905606331115,0.10943936688863687,-26.47276171383328,-26.660666166398187,0.18790445256490784,2.254853430778894
2004-04-02,2004-04-02,2004,2040-04-02,2003-04-02,2003,2040-04-02,393.13,132750.0,17.0,2236.6,46.15,27.35,61.06,38.38,0.0,2236.498627904469,0.1013720955311328,-26.264694442475957,-26.47276171383328,0.20806727135732217,2.496807256287866
2004-04-03,2004-04-03,2004,2040-04-03,2003-04-03,2003,2040-04-03,393.13,133500.0,17.0,2236.8,50.76,39.02,65.24,38.38,0.0,2236.7062674722533,0.0937325277468517,-26.057054874691403,-26.264694442475957,0.20763956778455395,2.4916748134146474
2004-04-04,2004-04-04,2004,2040-04-04,2003-04-04,2003,2040-04-04,416.82,134297.0,17.0,2237.01,48.17,40.21,57.99,38.38,0.0,2236.92645037209,0.08354962791008802,-25.836871974854603,-26.057054874691403,0.22018289983680006,2.6421947980416007
2004-04-05,2004-04-05,2004,2040-04-05,2003-04-05,2003,2040-04-05,508.58,135276.0,17.0,2237.27,43.39,34.0,50.29,38.38,0.0,2237.196252410096,0.07374758990408736,-25.56706993684884,-25.836871974854603,0.2698020380057642,3.2376244560691703
2004-04-06,2004-04-06,2004,2040-04-06,2003-04-06,2003,2040-04-06,474.8,136188.0,16.0,2237.51,49.44,38.86,65.81,38.38,0.0,2237.446934300216,0.063065699784147,-25.31638804672866,-25.56706993684884,0.25068189012017683,3.008182681442122
2004-04-07,2004-04-07,2004,2040-04-07,2003-04-07,2003,2040-04-07,609.0,137366.19,16.0,2237.82,47.68,44.18,52.89,38.38,0.0,2237.769847717828,0.05015228217234835,-24.993474629116918,-25.31638804672866,0.3229134176117441,3.874961011340929
2004-04-08,2004-04-08,2004,2040-04-08,2003-04-08,2003,2040-04-08,594.79,138516.19,16.0,2238.12,48.43,40.12,57.13,38.38,0.0,2238.0840170339025,0.035982966097435565,-24.679305313042278,-24.993474629116918,0.31416931607463994,3.7700317928956792
2004-04-09,2004-04-09,2004,2040-04-09,2003-04-09,2003,2040-04-09,613.86,139704.0,16.0,2238.43,47.47,31.47,66.17,38.38,0.0,2238.4074599760665,0.022540023933288467,-24.355862370878185,-24.679305313042278,0.32344294216409253,3.8813153059691103
2004-04-10,2004-04-10,2004,2040-04-10,2003-04-10,2003,2040-04-10,633.11,140930.0,16.0,2238.75,48.82,31.94,66.87,38.38,0.0,2238.7401770472043,0.009822952795730089,-24.023145299740463,-24.355862370878185,0.3327170711377221,3.992604853652665
2004-04-11,2004-04-11,2004,2040-04-11,2003-04-11,2003,2040-04-11,652.27,142194.0,16.0,2239.08,49.89,32.49,69.78,38.38,0.0,2239.0820101529157,-0.002010152915772778,-23.681312194029033,-24.023145299740463,0.3418331057114301,4.101997268537161
2004-04-12,2004-04-12,2004,2040-04-12,2003-04-12,2003,2040-04-12,731.42,143615.0,16.0,2239.45,49.89,37.72,64.71,38.38,0.0,2239.4648514225487,-0.014851422548872506,-23.298470924396042,-23.681312194029033,0.3828412696329906,4.594095235595887
2004-04-13,2004-04-13,2004,2040-04-13,2003-04-13,2003,2040-04-13,934.1,145438.0,16.0,2239.92,47.22,41.86,54.58,38.38,0.0,2239.953749926199,-0.033749926199106994,-22.809572420745553,-23.298470924396042,0.48889850365048915,5.86678204380587
2004-04-14,2004-04-14,2004,2040-04-14,2003-04-14,2003,2040-04-14,678.48,146754.0,16.0,2240.26,41.82,35.85,49.74,38.38,0.0,2240.30510890141,-0.045108901410003455,-22.45821344553451,-22.809572420745553,0.351358975211042,4.216307702532504
2004-04-15,2004-04-15,2004,2040-04-15,2003-04-15,2003,2040-04-15,565.55,147846.0,16.0,2240.54,40.9,33.12,48.76,38.38,0.0,2240.5956623941015,-0.05566239410154594,-22.167659952843223,-22.45821344553451,0.29055349269128783,3.486641912295454
2004-04-16,2004-04-16,2004,2040-04-16,2003-04-16,2003,2040-04-16,467.24,148743.0,16.0,2240.77,41.19,34.26,51.16,38.38,0.0,2240.833653041141,-0.06365304114115133,-21.9296693058036,-22.167659952843223,0.23799064703962358,2.855887764475483
2004-04-17,2004-04-17,2004,2040-04-17,2003-04-17,2003,2040-04-17,433.25,149523.0,42.0,2240.97,43.3,34.83,52.06,38.38,0.0,2241.0401041303735,-0.0701041303736929,-21.72321821657124,-21.9296693058036,0.20645108923235966,2.477413070788316
2004-04-18,2004-04-18,2004,2040-04-18,2003-04-18,2003,2040-04-18,410.68,150224.52,59.0,2241.15,41.01,33.83,50.14,38.38,0.0,2241.2253879357436,-0.07538793574349256,-21.53793441120115,-21.72321821657124,0.1852838053700907,2.2234056644410884
2004-04-19,2004-04-19,2004,2040-04-19,2003-04-19,2003,2040-04-19,410.89,150849.09,97.0,2241.31,41.65,30.96,53.59,38.38,0.0,2241.3900330093097,-0.08003300930977275,-21.373289337635015,-21.53793441120115,0.16464507356613467,1.975740882793616
2004-04-20,2004-04-20,2004,2040-04-20,2003-04-20,2003,2040-04-20,446.92,151440.0,150.0,2241.46,41.9,35.09,49.47,38.52,0.15,2241.545531792115,-0.08553179211503448,-21.217790554829662,-21.373289337635015,0.15549878280535268,1.865985393664232
2004-04-21,2004-04-21,2004,2040-04-21,2003-04-21,2003,2040-04-21,404.3,151873.0,188.0,2241.57,41.21,32.43,52.14,38.52,0.0,2241.6593077858993,-0.08930778589910915,-21.10401456104546,-21.217790554829662,0.113775993784202,1.365311925410424
2004-04-22,2004-04-22,2004,2040-04-22,2003-04-22,2003,2040-04-22,371.12,152107.28,255.0,2241.63,50.08,36.07,64.73,38.52,0.0,2241.7208082592892,-0.09080825928913328,-21.04251408765549,-21.10401456104546,0.06150047338996956,0.7380056806796347
2004-04-23,2004-04-23,2004,2040-04-23,2003-04-23,2003,2040-04-23,474.66,152420.0,319.0,2241.71,42.12,37.22,48.76,38.67,0.15,2241.8028348604626,-0.0928348604625171,-20.96048748648218,-21.04251408765549,0.08202660117331106,0.9843192140797328
2004-04-24,2004-04-24,2004,2040-04-24,2003-04-24,2003,2040-04-24,453.67,152580.0,375.0,2241.75,45.44,34.46,55.32,38.67,0.0,2241.8447741796767,-0.09477417967673318,-20.918548167268,-20.96048748648218,0.041939319214179704,0.5032718305701565
2004-04-25,2004-04-25,2004,2040-04-25,2003-04-25,2003,2040-04-25,429.33,152660.0,391.0,2241.77,50.1,31.04,68.64,38.67,0.0,2241.8657365398094,-0.09573653980942254,-20.89758580713533,-20.918548167268,0.020962360132671165,0.251548321592054
2004-04-26,2004-04-26,2004,2040-04-26,2003-04-26,2003,2040-04-26,580.34,152936.38,443.0,2241.84,54.97,35.44,77.5,38.67,0.0,2241.9381188070593,-0.0981188070591088,-20.82520353988548,-20.89758580713533,0.07238226724984997,0.8685872069981997
2004-04-27,2004-04-27,2004,2040-04-27,2003-04-27,2003,2040-04-27,744.79,153410.0,509.0,2241.96,47.73,35.26,63.46,39.12,0.45,2242.0620220034098,-0.10202200340972922,-20.701300343534967,-20.82520353988548,0.12390319635051128,1.4868383562061354
2004-04-28,2004-04-28,2004,2040-04-28,2003-04-28,2003,2040-04-28,606.33,153609.0,509.0,2242.01,47.08,38.19,57.5,39.12,0.0,2242.1140312821985,-0.1040312821983207,-20.649291064746194,-20.701300343534967,0.05200927878877337,0.6241113454652805
2004-04-29,2004-04-29,2004,2040-04-29,2003-04-29,2003,2040-04-29,634.64,153882.0,500.0,2242.08,51.32,33.65,67.62,39.12,0.0,2242.1853317062114,-0.10533170621147292,-20.577990640733333,-20.649291064746194,0.07130042401286119,0.8556050881543342
2004-04-30,2004-04-30,2004,2040-04-30,2003-04-30,2003,2040-04-30,576.76,154040.2,500.0,2242.12,54.38,35.68,73.04,39.12,0.0,2242.226623453456,-0.10662345345599533,-20.536698893488847,-20.577990640733333,0.04129174724448603,0.4955009669338324
2004-05-01,2004-05-01,2004,2040-05-01,2003-05-01,2003,2040-05-01,715.88,154516.0,479.0,2242.24,57.45,39.29,76.19,39.12,0.0,2242.350697222603,-0.11069722260299386,-20.412625124341957,-20.536698893488847,0.12407376914688939,1.4888852297626727
2004-05-02,2004-05-02,2004,2040-05-02,2003-05-02,2003,2040-05-02,819.98,155230.0,463.0,2242.42,56.27,47.35,61.88,39.12,0.0,2242.5365631366876,-0.11656313668754592,-20.226759210257114,-20.412625124341957,0.1858659140848431,2.230390969018117
2004-05-03,2004-05-03,2004,2040-05-03,2003-05-03,2003,2040-05-03,750.97,155823.0,455.0,2242.57,55.07,42.63,66.99,39.12,0.0,2242.690636105984,-0.12063610598397645,-20.072686240960593,-20.226759210257114,0.15407296929652148,1.8488756315582577
2004-05-04,2004-05-04,2004,2040-05-04,2003-05-04,2003,2040-05-04,773.15,156460.0,455.0,2242.73,48.39,42.98,55.34,39.27,0.15,2242.855843258132,-0.12584325813213582,-19.90747908881258,-20.072686240960593,0.16520715214801385,1.9824858257761662
2004-05-05,2004-05-05,2004,2040-05-05,2003-05-05,2003,2040-05-05,573.0,156700.0,455.0,2242.79,45.68,37.8,51.94,39.27,0.0,2242.918007690573,-0.12800769057321304,-19.845314656371556,-19.90747908881258,0.062164432441022655,0.7459731892922719
2004-05-06,2004-05-06,2004,2040-05-06,2003-05-06,2003,2040-05-06,496.17,156740.0,479.0,2242.8,50.22,34.06,63.44,39.27,0.0,2242.928364171287,-0.12836417128664834,-19.834958175657903,-19.845314656371556,0.010356480713653582,0.12427776856384298
2004-05-07,2004-05-07,2004,2040-05-07,2003-05-07,2003,2040-05-07,626.3,156980.59,509.0,2242.86,52.5,46.26,61.96,39.27,0.0,2242.9906301487267,-0.1306301487265955,-19.77269219821801,-19.834958175657903,0.062265977439892595,0.7471917292787111
2004-05-08,2004-05-08,2004,2040-05-08,2003-05-08,2003,2040-05-08,597.15,157099.91,535.0,2242.89,48.16,44.44,54.03,39.42,0.15,2243.0214944755708,-0.13149447557088934,-19.74182787137397,-19.77269219821801,0.03086432684403917,0.37037192212847003
2004-05-09,2004-05-09,2004,2040-05-09,2003-05-09,2003,2040-05-09,474.62,156940.48,547.0,2242.85,49.61,43.12,57.27,39.42,0.0,2242.9802525235555,-0.13025252355555494,-19.78306982338927,-19.74182787137397,-0.04124195201529801,-0.49490342418357613
2004-05-10,2004-05-10,2004,2040-05-10,2003-05-10,2003,2040-05-10,475.92,156740.0,564.0,2242.8,46.11,39.76,52.08,39.42,0.0,2242.928364171287,-0.12836417128664834,-19.834958175657903,-19.78306982338927,-0.05188835226863375,-0.622660227223605
2004-05-11,2004-05-11,2004,2040-05-11,2003-05-11,2003,2040-05-11,429.12,156299.91,631.0,2242.69,46.1,41.26,50.78,39.42,0.0,2242.814352640764,-0.12435264076384556,-19.948969706180833,-19.834958175657903,-0.11401153052293012,-1.3681383662751614
2004-05-12,2004-05-12,2004,2040-05-12,2003-05-12,2003,2040-05-12,420.56,155823.0,635.0,2242.57,47.73,41.26,56.28,39.42,0.0,2242.690636105984,-0.12063610598397645,-20.072686240960593,-19.948969706180833,-0.12371653477975997,-1.4845984173571196
2004-05-13,2004-05-13,2004,2040-05-13,2003-05-13,2003,2040-05-13,397.36,155310.0,631.0,2242.44,49.94,35.1,61.92,39.42,0.0,2242.557364300096,-0.11736430009614196,-20.205958046848536,-20.072686240960593,-0.13327180588794363,-1.5992616706553235
2004-05-14,2004-05-14,2004,2040-05-14,2003-05-14,2003,2040-05-14,439.53,154910.39,618.0,2242.34,54.12,41.88,65.54,39.42,0.0,2242.4534113322607,-0.1134113322605117,-20.309911014684076,-20.205958046848536,-0.10395296783553931,-1.2474356140264717
2004-05-15,2004-05-15,2004,2040-05-15,2003-05-15,2003,2040-05-15,467.49,154594.0,605.0,2242.26,48.79,40.74,57.72,39.42,0.0,2242.3710207623094,-0.11102076230918101,-20.392301584635334,-20.309911014684076,-0.08239056995125793,-0.9886868394150952
2004-05-16,2004-05-16,2004,2040-05-16,2003-05-16,2003,2040-05-16,402.95,154159.52,602.0,2242.15,48.61,44.16,53.24,39.42,0.0,2242.257754551249,-0.10775455124894506,-20.505567795695697,-20.392301584635334,-0.11326621106036328,-1.3591945327243593
2004-05-17,2004-05-17,2004,2040-05-17,2003-05-17,2003,2040-05-17,431.42,153843.0,571.0,2242.07,49.48,42.32,61.69,39.56,0.15,2242.175149400884,-0.10514940088387448,-20.588172946060695,-20.505567795695697,-0.08260515036499783,-0.9912618043799739
2004-05-18,2004-05-18,2004,2040-05-18,2003-05-18,2003,2040-05-18,438.69,153648.0,517.0,2242.02,54.57,39.64,65.99,39.56,0.0,2242.124220526589,-0.10422052658896064,-20.63910182035579,-20.588172946060695,-0.05092887429509574,-0.6111464915411489
2004-05-19,2004-05-19,2004,2040-05-19,2003-05-19,2003,2040-05-19,538.65,153804.0,444.0,2242.06,52.44,47.95,58.58,39.56,0.0,2242.164965939046,-0.10496593904599649,-20.59835640789879,-20.63910182035579,0.040745412456999475,0.4889449494839937
2004-05-20,2004-05-20,2004,2040-05-20,2003-05-20,2003,2040-05-20,551.02,154119.41,376.0,2242.14,55.28,47.82,65.7,39.56,0.0,2242.247290888757,-0.10729088875723392,-20.516031458187626,-20.59835640789879,0.08232494971116466,0.987899396533976
2004-05-21,2004-05-21,2004,2040-05-21,2003-05-21,2003,2040-05-21,509.96,154399.0,356.0,2242.21,52.12,47.76,55.48,39.56,0.0,2242.3202032392146,-0.1102032392145702,-20.443119107730126,-20.516031458187626,0.0729123504575,0.87494820549
2004-05-22,2004-05-22,2004,2040-05-22,2003-05-22,2003,2040-05-22,506.64,154672.0,356.0,2242.28,48.13,45.04,52.18,39.71,0.15,2242.3913396759745,-0.11133967597424999,-20.371982670970283,-20.443119107730126,0.07113643675984349,0.8536372411181219
2004-05-23,2004-05-23,2004,2040-05-23,2003-05-23,2003,2040-05-23,468.97,154870.3,357.0,2242.33,48.55,43.28,54.93,39.86,0.15,2242.442975776259,-0.11297577625919075,-20.320346570685615,-20.371982670970283,0.05163610028466792,0.619633203416015
2004-05-24,2004-05-24,2004,2040-05-24,2003-05-24,2003,2040-05-24,411.65,154990.59,340.0,2242.36,50.52,39.74,62.53,39.86,0.0,2242.474283982625,-0.11428398262478368,-20.289038364319822,-20.320346570685615,0.03130820636579301,0.37569847638951614
2004-05-25,2004-05-25,2004,2040-05-25,2003-05-25,2003,2040-05-25,362.0,154990.59,351.0,2242.36,54.13,40.08,67.31,40.01,0.15,2242.474283982625,-0.11428398262478368,-20.289038364319822,-20.289038364319822,0.0,0.0
2004-05-26,2004-05-26,2004,2040-05-26,2003-05-26,2003,2040-05-26,550.2,155350.0,359.0,2242.45,53.49,51.79,55.6,40.16,0.15,2242.5677630569317,-0.11776305693183531,-20.19555929001308,-20.289038364319822,0.0934790743067424,1.1217488916809089
2004-05-27,2004-05-27,2004,2040-05-27,2003-05-27,2003,2040-05-27,623.13,155862.0,356.0,2242.58,49.24,44.4,52.3,40.46,0.3,2242.7007596961653,-0.12075969616535076,-20.062562650779455,-20.19555929001308,0.1329966392336246,1.595959670803495
2004-05-28,2004-05-28,2004,2040-05-28,2003-05-28,2003,2040-05-28,612.16,156380.0,342.0,2242.71,44.31,39.57,51.37,40.9,0.45,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-20.062562650779455,0.13435235185397687,1.6122282222477224
2004-05-29,2004-05-29,2004,2040-05-29,2003-05-29,2003,2040-05-29,480.33,156700.0,311.0,2242.79,44.9,40.45,49.76,40.9,0.0,2242.918007690573,-0.12800769057321304,-19.845314656371556,-19.928210298925478,0.08289564255392179,0.9947477106470615
2004-05-30,2004-05-30,2004,2040-05-30,2003-05-30,2003,2040-05-30,680.33,157500.0,270.0,2242.99,48.84,45.3,53.0,41.35,0.45,2243.124906154824,-0.1349061548244208,-19.63841619212053,-19.845314656371556,0.20689846425102587,2.4827815710123105
2004-05-31,2004-05-31,2004,2040-05-31,2003-05-31,2003,2040-05-31,570.64,158179.61,223.0,2243.16,47.07,41.81,51.14,41.35,0.0,2243.300286692531,-0.1402866925309354,-19.463035654413943,-19.63841619212053,0.17538053770658735,2.104566452479048
2004-06-01,2004-06-01,2004,2040-06-01,2003-06-01,2003,2040-06-01,374.53,158500.0,208.0,2243.24,52.59,44.14,60.65,41.35,0.0,2243.3828449094203,-0.14284490942054617,-19.380477437524405,-19.463035654413943,0.08255821688953802,0.9906986026744562
2004-06-02,2004-06-02,2004,2040-06-02,2003-06-02,2003,2040-06-02,400.65,158860.3,215.0,2243.33,57.35,41.15,72.71,41.35,0.0,2243.475593909899,-0.1455939098991621,-19.287728437045644,-19.380477437524405,0.09274900047876145,1.1129880057451373
2004-06-03,2004-06-03,2004,2040-06-03,2003-06-03,2003,2040-06-03,436.26,159220.0,245.0,2243.42,62.79,44.83,78.86,41.35,0.0,2243.568089996637,-0.14808999663682698,-19.195232350307833,-19.287728437045644,0.0924960867378104,1.1099530408537248
2004-06-04,2004-06-04,2004,2040-06-04,2003-06-04,2003,2040-06-04,422.33,159540.0,258.0,2243.5,67.21,51.88,83.3,41.35,0.0,2243.6502946222895,-0.15029462228949342,-19.11302772465524,-19.195232350307833,0.08220462565259368,0.9864555078311241
2004-06-05,2004-06-05,2004,2040-06-05,2003-06-05,2003,2040-06-05,543.03,160099.41,258.0,2243.64,55.1,52.39,61.41,41.65,0.3,2243.793814122099,-0.1538141220989928,-18.969508224845868,-19.11302772465524,0.14351949980937206,1.7222339977124648
2004-06-06,2004-06-06,2004,2040-06-06,2003-06-06,2003,2040-06-06,402.47,160380.0,258.0,2243.71,50.35,46.34,57.92,41.65,0.0,2243.8657113163067,-0.15571131630667878,-18.897611030638018,-18.969508224845868,0.07189719420784968,0.8627663304941962
2004-06-07,2004-06-07,2004,2040-06-07,2003-06-07,2003,2040-06-07,350.67,160540.0,268.0,2243.75,50.52,46.6,56.24,41.65,0.0,2243.9066822385953,-0.15668223859529462,-18.85664010834944,-18.897611030638018,0.04097092228857946,0.4916510674629535
2004-06-08,2004-06-08,2004,2040-06-08,2003-06-08,2003,2040-06-08,377.83,160740.0,275.0,2243.8,57.01,48.11,68.76,41.65,0.0,2243.9578685184274,-0.15786851842722172,-18.80545382851733,-18.85664010834944,0.051186279832108994,0.6142353579853079
2004-06-09,2004-06-09,2004,2040-06-09,2003-06-09,2003,2040-06-09,318.44,160822.2,276.0,2243.82,55.63,44.59,66.68,41.65,0.0,2243.978897260442,-0.15889726044179042,-18.78442508650278,-18.80545382851733,0.021028742014550517,0.2523449041746062
2004-06-10,2004-06-10,2004,2040-06-10,2003-06-10,2003,2040-06-10,270.88,160986.59,187.0,2243.86,49.94,46.13,54.0,41.65,0.0,2244.0209367748607,-0.16093677486060187,-18.742385572084004,-18.78442508650278,0.04203951441877507,0.5044741730253008
2004-06-11,2004-06-11,2004,2040-06-11,2003-06-11,2003,2040-06-11,276.88,161270.0,134.0,2243.93,46.88,42.75,50.45,41.65,0.0,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.742385572084004,0.0724282931109883,0.8691395173318597
2004-06-12,2004-06-12,2004,2040-06-12,2003-06-12,2003,2040-06-12,236.83,161470.0,136.0,2243.98,51.87,47.03,59.25,41.65,0.0,2244.144440334965,-0.16444033496509292,-18.618882011979622,-18.669957278973015,0.0510752669933936,0.6129032039207232
2004-06-13,2004-06-13,2004,2040-06-13,2003-06-13,2003,2040-06-13,359.83,161910.0,138.0,2244.09,51.35,46.87,55.68,41.95,0.3,2244.256698863395,-0.16669886339468576,-18.5066234835499,-18.618882011979622,0.11225852842972017,1.347102341156642
2004-06-14,2004-06-14,2004,2040-06-14,2003-06-14,2003,2040-06-14,309.4,162269.8,128.0,2244.18,47.23,43.1,51.82,42.24,0.3,2244.34838631976,-0.16838631975997487,-18.414936027184922,-18.5066234835499,0.09168745636497988,1.1002494763797586
2004-06-15,2004-06-15,2004,2040-06-15,2003-06-15,2003,2040-06-15,247.12,162514.0,124.0,2244.24,55.01,40.6,70.55,42.24,0.0,2244.4105594739813,-0.1705594739814842,-18.352762872963467,-18.414936027184922,0.06217315422145475,0.746077850657457
2004-06-16,2004-06-16,2004,2040-06-16,2003-06-16,2003,2040-06-16,272.24,162800.09,128.0,2244.31,60.67,41.86,77.48,42.24,0.0,2244.483340116259,-0.173340116259169,-18.27998223068562,-18.352762872963467,0.07278064227784853,0.8733677073341823
2004-06-17,2004-06-17,2004,2040-06-17,2003-06-17,2003,2040-06-17,189.65,162920.39,130.0,2244.34,63.96,45.97,78.07,42.24,0.0,2244.5139255748118,-0.1739255748116193,-18.249396772132968,-18.27998223068562,0.03058545855265038,0.36702550263180456
2004-06-18,2004-06-18,2004,2040-06-18,2003-06-18,2003,2040-06-18,279.47,163201.0,140.0,2244.41,65.57,53.63,74.97,42.24,0.0,2244.5852259927665,-0.17522599276662731,-18.17809635417825,-18.249396772132968,0.07130041795471698,0.8556050154566037
2004-06-19,2004-06-19,2004,2040-06-19,2003-06-19,2003,2040-06-19,205.01,163324.0,146.0,2244.44,61.73,44.2,76.3,42.24,0.0,2244.6164602868243,-0.1764602868242946,-18.146862060120384,-18.17809635417825,0.031234294057867373,0.3748115286944085
2004-06-20,2004-06-20,2004,2040-06-20,2003-06-20,2003,2040-06-20,183.34,163406.0,146.0,2244.46,66.64,47.82,81.92,42.24,0.0,2244.637276758687,-0.17727675868718507,-18.12604558825751,-18.146862060120384,0.020816471862872277,0.24979766235446732
2004-06-21,2004-06-21,2004,2040-06-21,2003-06-21,2003,2040-06-21,203.01,163529.0,146.0,2244.49,69.94,49.88,87.42,42.24,0.0,2244.668491880219,-0.17849188021909868,-18.094830466725853,-18.12604558825751,0.03121512153165895,0.3745814583799074
2004-06-22,2004-06-22,2004,2040-06-22,2003-06-22,2003,2040-06-22,212.67,163570.0,197.0,2244.5,71.04,52.65,90.25,42.24,0.0,2244.6788943643924,-0.17889436439236306,-18.08442798255237,-18.094830466725853,0.010402484173482662,0.12482981008179195
2004-06-23,2004-06-23,2004,2040-06-23,2003-06-23,2003,2040-06-23,184.66,163488.0,229.0,2244.48,66.8,57.68,83.52,42.24,0.0,2244.6580881178766,-0.17808811787654122,-18.105234229068174,-18.08442798255237,-0.02080624651580365,-0.2496749581896438
2004-06-24,2004-06-24,2004,2040-06-24,2003-06-24,2003,2040-06-24,163.32,163324.0,245.0,2244.44,63.48,55.2,75.82,42.24,0.0,2244.6164602868243,-0.1764602868242946,-18.146862060120384,-18.105234229068174,-0.04162783105221024,-0.4995339726265229
2004-06-25,2004-06-25,2004,2040-06-25,2003-06-25,2003,2040-06-25,159.1,163119.91,259.0,2244.39,61.26,55.71,69.0,42.24,0.0,2244.564627921186,-0.17462792118612924,-18.19869442575873,-18.146862060120384,-0.051832365638347255,-0.6219883876601671
2004-06-26,2004-06-26,2004,2040-06-26,2003-06-26,2003,2040-06-26,127.98,162840.2,264.0,2244.32,62.86,55.81,69.57,42.24,0.0,2244.493539034364,-0.1735390343637846,-18.269783312580785,-18.19869442575873,-0.07108888682205361,-0.8530666418646433
2004-06-27,2004-06-27,2004,2040-06-27,2003-06-27,2003,2040-06-27,138.21,162555.0,272.0,2244.25,62.83,53.95,70.92,42.24,0.0,2244.420993600616,-0.1709936006159296,-18.342328746328803,-18.269783312580785,-0.0725454337480187,-0.8705452049762243
2004-06-28,2004-06-28,2004,2040-06-28,2003-06-28,2003,2040-06-28,106.57,162149.52,299.0,2244.15,65.21,52.28,76.07,42.24,0.0,2244.3177464464125,-0.1677464464123659,-18.445575900532276,-18.342328746328803,-0.10324715420347275,-1.238965850441673
2004-06-29,2004-06-29,2004,2040-06-29,2003-06-29,2003,2040-06-29,166.74,161790.0,332.0,2244.06,67.06,54.1,80.23,42.24,0.0,2244.2260975000445,-0.16609750004454327,-18.537224846900244,-18.445575900532276,-0.09164894636796816,-1.099787356415618
2004-06-30,2004-06-30,2004,2040-06-30,2003-06-30,2003,2040-06-30,129.0,161310.0,352.0,2243.94,66.79,56.03,75.54,42.24,0.0,2244.103582554528,-0.16358255452814774,-18.65973979241653,-18.537224846900244,-0.12251494551628639,-1.4701793461954367
2004-07-01,2004-07-01,2004,2040-07-01,2003-07-01,2003,2040-07-01,15.96,160580.0,361.0,2243.76,66.76,53.79,77.92,42.24,0.0,2243.9169219277196,-0.15692192771939517,-18.84640041922512,-18.65973979241653,-0.18666062680858886,-2.2399275217030663
2004-07-02,2004-07-02,2004,2040-07-02,2003-07-02,2003,2040-07-02,103.77,160020.2,365.0,2243.62,62.84,55.24,71.43,42.24,0.0,2243.773506851832,-0.1535068518319349,-18.989815495112907,-18.84640041922512,-0.14341507588778768,-1.7209809106534522
2004-07-03,2004-07-03,2004,2040-07-03,2003-07-03,2003,2040-07-03,45.06,159340.0,368.0,2243.45,60.05,57.15,64.38,42.24,0.0,2243.5989258556,-0.14892585560028238,-19.164396491344633,-18.989815495112907,-0.1745809962317253,-2.0949719547807035
2004-07-04,2004-07-04,2004,2040-07-04,2003-07-04,2003,2040-07-04,43.17,158660.0,368.0,2243.28,60.33,55.71,66.76,42.24,0.0,2243.424044548571,-0.14404454857094606,-19.339277798373587,-19.164396491344633,-0.17488130702895432,-2.098575684347452
2004-07-05,2004-07-05,2004,2040-07-05,2003-07-05,2003,2040-07-05,121.59,158139.52,368.0,2243.15,64.66,52.38,76.78,42.24,0.0,2243.2899507918637,-0.1399507918636118,-19.47337155508103,-19.339277798373587,-0.1340937567074434,-1.6091250804893207
2004-07-06,2004-07-06,2004,2040-07-06,2003-07-06,2003,2040-07-06,51.24,157420.0,399.0,2242.97,61.84,54.5,66.44,42.24,0.0,2243.1042382068217,-0.13423820682191945,-19.659084140123014,-19.47337155508103,-0.1857125850419834,-2.228551020503801
2004-07-07,2004-07-07,2004,2040-07-07,2003-07-07,2003,2040-07-07,39.83,156660.0,411.0,2242.78,51.8,46.97,56.82,42.24,0.0,2242.9076499932803,-0.12764999328010163,-19.85567235366443,-19.659084140123014,-0.19658821354141764,-2.3590585624970117
2004-07-08,2004-07-08,2004,2040-07-08,2003-07-08,2003,2040-07-08,38.0,155940.0,391.0,2242.6,57.34,50.19,67.03,42.24,0.0,2242.7210034069963,-0.12100340699635126,-20.042318939948473,-19.85567235366443,-0.1866465862840414,-2.239759035408497
2004-07-09,2004-07-09,2004,2040-07-09,2003-07-09,2003,2040-07-09,41.04,155230.0,391.0,2242.42,57.4,49.78,64.4,42.24,0.0,2242.5365631366876,-0.11656313668754592,-20.226759210257114,-20.042318939948473,-0.18444027030864163,-2.2132832437036996
2004-07-10,2004-07-10,2004,2040-07-10,2003-07-10,2003,2040-07-10,104.01,154633.0,399.0,2242.27,54.82,50.47,60.88,42.24,0.0,2242.381180797397,-0.11118079739708264,-20.38214154954767,-20.226759210257114,-0.15538233929055423,-1.8645880714866507
2004-07-11,2004-07-11,2004,2040-07-11,2003-07-11,2003,2040-07-11,63.7,153960.0,399.0,2242.1,59.62,49.98,70.31,42.39,0.15,2242.2056928473353,-0.10569284733537643,-20.557629499609448,-20.38214154954767,-0.17548795006177897,-2.1058554007413477
2004-07-12,2004-07-12,2004,2040-07-12,2003-07-12,2003,2040-07-12,81.85,153210.0,395.0,2241.91,66.06,46.28,83.89,42.39,0.0,2242.0097210330214,-0.09972103302152391,-20.753601313923355,-20.557629499609448,-0.1959718143139071,-2.351661771766885
2004-07-13,2004-07-13,2004,2040-07-13,2003-07-13,2003,2040-07-13,29.04,152500.0,387.0,2241.73,68.3,55.83,82.63,42.54,0.15,2241.823806953228,-0.09380695322806787,-20.939515393716647,-20.753601313923355,-0.18591407979329233,-2.230968957519508
2004-07-14,2004-07-14,2004,2040-07-14,2003-07-14,2003,2040-07-14,34.22,151834.0,368.0,2241.56,71.27,55.32,91.12,42.54,0.0,2241.6490659054557,-0.08906590545575455,-21.114256441489033,-20.939515393716647,-0.17474104777238608,-2.096892573268633
2004-07-15,2004-07-15,2004,2040-07-15,2003-07-15,2003,2040-07-15,17.7,151161.0,354.0,2241.39,69.9,61.06,79.12,42.54,0.0,2241.4721456411394,-0.08214564113950473,-21.291176705805356,-21.114256441489033,-0.17692026431632257,-2.123043171795871
2004-07-16,2004-07-16,2004,2040-07-16,2003-07-16,2003,2040-07-16,40.4,150537.0,351.0,2241.23,69.54,53.75,83.81,42.54,0.0,2241.3077989531184,-0.07779895311841756,-21.455523393826297,-21.291176705805356,-0.16434668802094166,-1.9721602562512999
2004-07-17,2004-07-17,2004,2040-07-17,2003-07-17,2003,2040-07-17,42.4,149913.0,351.0,2241.07,71.96,55.77,85.33,42.54,0.0,2241.14315619842,-0.07315619841983789,-21.62016614852473,-21.455523393826297,-0.16464275469843415,-1.9757130563812098
2004-07-18,2004-07-18,2004,2040-07-18,2003-07-18,2003,2040-07-18,43.4,149289.0,351.0,2240.91,69.83,61.31,84.56,42.54,0.0,2240.9782173770427,-0.06821737704285624,-21.785104969902022,-21.62016614852473,-0.16493882137729088,-1.9792658565274905
2004-07-19,2004-07-19,2004,2040-07-19,2003-07-19,2003,2040-07-19,45.4,148665.0,351.0,2240.75,65.58,59.96,71.85,42.54,0.0,2240.812982488988,-0.06298248898792735,-21.950339857956806,-21.785104969902022,-0.16523488805478337,-1.9828186566574004
2004-07-20,2004-07-20,2004,2040-07-20,2003-07-20,2003,2040-07-20,43.4,148041.0,347.0,2240.59,63.33,59.21,69.23,42.54,0.0,2240.647451534255,-0.05745153425505123,-22.115870812689536,-21.950339857956806,-0.1655309547327306,-1.9863714567927673
2004-07-21,2004-07-21,2004,2040-07-21,2003-07-21,2003,2040-07-21,24.74,147378.0,347.0,2240.42,66.68,54.22,78.31,42.54,0.0,2240.4712504936665,-0.051250493666429975,-22.29207185327823,-22.115870812689536,-0.176201040588694,-2.114412487064328
2004-07-22,2004-07-22,2004,2040-07-22,2003-07-22,2003,2040-07-22,26.74,146715.0,347.0,2240.25,70.85,53.16,87.9,42.54,0.0,2240.294715221555,-0.044715221555179596,-22.468607125389553,-22.29207185327823,-0.17653527211132314,-2.1184232653358777
2004-07-23,2004-07-23,2004,2040-07-23,2003-07-23,2003,2040-07-23,32.78,146062.0,347.0,2240.08,73.04,53.89,89.73,42.54,0.0,2240.120515915489,-0.040515915488867904,-22.642806431455938,-22.468607125389553,-0.17419930606638445,-2.0903916727966134
2004-07-24,2004-07-24,2004,2040-07-24,2003-07-24,2003,2040-07-24,29.74,145399.0,347.0,2239.91,75.21,54.59,92.77,42.54,0.0,2239.94331722153,-0.03331722153006922,-22.82000512541481,-22.642806431455938,-0.17719869395887144,-2.1263843275064573
2004-07-25,2004-07-25,2004,2040-07-25,2003-07-25,2003,2040-07-25,30.74,144736.0,347.0,2239.74,71.86,63.32,79.78,42.54,0.0,2239.765784296048,-0.02578429604818666,-22.997538050896765,-22.82000512541481,-0.17753292548195532,-2.130395105783464
2004-07-26,2004-07-26,2004,2040-07-26,2003-07-26,2003,2040-07-26,32.12,144044.0,365.0,2239.56,67.83,59.21,77.72,42.54,0.0,2239.5801294981784,-0.020129498178448557,-23.18319284876634,-22.997538050896765,-0.1856547978695744,-2.2278575744348927
2004-07-27,2004-07-27,2004,2040-07-27,2003-07-27,2003,2040-07-27,28.05,143268.56,404.0,2239.36,68.73,53.04,82.36,42.54,0.0,2239.371656197308,-0.011656197307729599,-23.391666149636876,-23.18319284876634,-0.20847330087053706,-2.5016796104464447
2004-07-28,2004-07-28,2004,2040-07-28,2003-07-28,2003,2040-07-28,44.32,142497.63,421.0,2239.16,70.72,56.11,83.65,42.54,0.0,2239.163942158095,-0.003942158095014747,-23.599380188849864,-23.391666149636876,-0.2077140392129877,-2.4925684705558524
2004-07-29,2004-07-29,2004,2040-07-29,2003-07-29,2003,2040-07-29,37.34,141695.0,433.0,2238.95,71.73,59.33,82.26,42.54,0.0,2238.9472069270596,0.002793072940221464,-23.816115419885136,-23.599380188849864,-0.2167352310352726,-2.600822772423271
2004-07-30,2004-07-30,2004,2040-07-30,2003-07-30,2003,2040-07-30,40.0,140854.0,457.0,2238.73,69.14,62.79,76.34,42.54,0.0,2238.71958507322,0.010414926779958478,-24.043737273724673,-23.816115419885136,-0.22762185383953693,-2.731462246074443
2004-07-31,2004-07-31,2004,2040-07-31,2003-07-31,2003,2040-07-31,51.16,139932.0,512.0,2238.49,68.68,60.43,78.62,42.54,0.0,2238.4694220893607,0.020577910639076435,-24.293900257584028,-24.043737273724673,-0.2501629838593544,-3.001955806312253
2004-08-01,2004-08-01,2004,2040-08-01,2003-08-01,2003,2040-08-01,52.37,138820.0,611.0,2238.2,70.75,56.97,82.91,42.54,0.0,2238.166847184306,0.033152815693938464,-24.596475162638853,-24.293900257584028,-0.30257490505482565,-3.630898860657908
2004-08-02,2004-08-02,2004,2040-08-02,2003-08-02,2003,2040-08-02,59.0,137631.91,660.0,2237.89,68.54,58.58,78.88,42.54,0.0,2237.8425292846446,0.04747071535530267,-24.920793062300163,-24.596475162638853,-0.32431789966130964,-3.8918147959357157
2004-08-03,2004-08-03,2004,2040-08-03,2003-08-03,2003,2040-08-03,61.14,136454.0,655.0,2237.58,63.51,56.62,71.06,42.54,0.0,2237.5199307225594,0.060069277440561564,-25.243391624385367,-24.920793062300163,-0.3225985620852043,-3.871182745022452
2004-08-04,2004-08-04,2004,2040-08-04,2003-08-04,2003,2040-08-04,40.93,135238.0,655.0,2237.26,64.12,53.97,76.23,42.54,0.0,2237.1857936068086,0.07420639319161637,-25.57752874013613,-25.243391624385367,-0.33413711575076377,-4.009645389009165
2004-08-05,2004-08-05,2004,2040-08-05,2003-08-05,2003,2040-08-05,62.06,134146.0,612.0,2236.97,60.32,53.42,63.99,42.54,0.0,2236.8847715000375,0.08522849996234072,-25.878550846907274,-25.57752874013613,-0.3010221067711427,-3.6122652812537126
2004-08-06,2004-08-06,2004,2040-08-06,2003-08-06,2003,2040-08-06,67.76,133352.0,464.0,2236.76,53.99,50.06,58.84,42.69,0.15,2236.6653271368127,0.09467286318749757,-26.097995210132012,-25.878550846907274,-0.21944436322473848,-2.6333323586968618
2004-08-07,2004-08-07,2004,2040-08-07,2003-08-07,2003,2040-08-07,102.4,132864.28,349.0,2236.63,59.54,52.89,68.17,42.84,0.15,2236.5302942577214,0.0997057422787293,-26.233028089223353,-26.097995210132012,-0.13503287909134087,-1.6203945490960905
2004-08-08,2004-08-08,2004,2040-08-08,2003-08-08,2003,2040-08-08,71.18,132342.0,336.0,2236.49,64.28,49.15,79.64,42.84,0.0,2236.3854923577796,0.10450764222014186,-26.377829989165093,-26.233028089223353,-0.14480189994173998,-1.7376227993008797
2004-08-09,2004-08-09,2004,2040-08-09,2003-08-09,2003,2040-08-09,11.6,131810.47,280.0,2236.35,67.9,48.13,86.09,42.84,0.0,2236.237912948036,0.11208705196395385,-26.525409398908778,-26.377829989165093,-0.14757940974368466,-1.770952916924216
2004-08-10,2004-08-10,2004,2040-08-10,2003-08-10,2003,2040-08-10,28.39,131361.0,259.0,2236.23,71.55,54.24,88.09,42.84,0.0,2236.1129498803257,0.11705011967433165,-26.650372466619046,-26.525409398908778,-0.12496306771026866,-1.499556812523224
2004-08-11,2004-08-11,2004,2040-08-11,2003-08-11,2003,2040-08-11,26.66,130908.09,259.0,2236.11,74.42,56.27,93.08,42.84,0.0,2235.9868750341734,0.12312496582671884,-26.776447312771325,-26.650372466619046,-0.12607484615227804,-1.5128981538273365
2004-08-12,2004-08-12,2004,2040-08-12,2003-08-12,2003,2040-08-12,60.36,130574.0,233.0,2236.02,74.96,56.58,94.14,42.84,0.0,2235.8937757021295,0.1262242978705217,-26.869546644815273,-26.776447312771325,-0.09309933204394838,-1.1171919845273806
2004-08-13,2004-08-13,2004,2040-08-13,2003-08-13,2003,2040-08-13,5.75,130158.0,222.0,2235.91,76.03,58.05,96.38,42.84,0.0,2235.7777322543807,0.1322677456191741,-26.985590092564053,-26.869546644815273,-0.11604344774877973,-1.3925213729853567
2004-08-14,2004-08-14,2004,2040-08-14,2003-08-14,2003,2040-08-14,20.13,129750.0,232.0,2235.8,73.32,58.37,86.56,42.84,0.0,2235.6637925976015,0.1362074023986679,-27.09952974934322,-26.985590092564053,-0.1139396567791664,-1.3672758813499968
2004-08-15,2004-08-15,2004,2040-08-15,2003-08-15,2003,2040-08-15,96.89,129484.0,240.0,2235.73,74.36,60.47,88.92,42.84,0.0,2235.5894402492418,0.140559750758257,-27.173882097702972,-27.09952974934322,-0.0743523483597528,-0.8922281803170335
2004-08-16,2004-08-16,2004,2040-08-16,2003-08-16,2003,2040-08-16,15.61,129037.09,248.0,2235.61,71.75,65.5,80.27,42.84,0.0,2235.464398790229,0.14560120977102997,-27.298923556715636,-27.173882097702972,-0.12504145901266384,-1.500497508151966
2004-08-17,2004-08-17,2004,2040-08-17,2003-08-17,2003,2040-08-17,13.68,128546.0,270.0,2235.48,70.28,64.89,78.11,42.84,0.0,2235.3268210311144,0.15317896888564064,-27.436501315830355,-27.298923556715636,-0.1375777591147198,-1.6509331093766377
2004-08-18,2004-08-18,2004,2040-08-18,2003-08-18,2003,2040-08-18,6.8,127991.27,299.0,2235.33,70.05,57.88,82.47,42.84,0.0,2235.171194107999,0.15880589200105533,-27.59212823894586,-27.436501315830355,-0.15562692311550563,-1.8675230773860676
2004-08-19,2004-08-19,2004,2040-08-19,2003-08-19,2003,2040-08-19,4.64,127361.64,335.0,2235.16,72.26,60.59,84.36,42.84,0.0,2234.994270833817,0.16572916618270028,-27.76905151312758,-27.59212823894586,-0.17692327418171772,-2.1230792901806126
2004-08-20,2004-08-20,2004,2040-08-20,2003-08-20,2003,2040-08-20,21.27,126696.0,371.0,2234.98,70.86,59.21,81.57,42.84,0.0,2234.806901121493,0.17309887850706218,-27.956421225451777,-27.76905151312758,-0.1873697123241982,-2.2484365478903783
2004-08-21,2004-08-21,2004,2040-08-21,2003-08-21,2003,2040-08-21,19.9,126030.0,368.0,2234.8,66.33,59.8,75.01,42.84,0.0,2234.619092901533,0.18090709846728714,-28.14422944541184,-27.956421225451777,-0.18780821996006125,-2.253698639520735
2004-08-22,2004-08-22,2004,2040-08-22,2003-08-22,2003,2040-08-22,117.13,125585.82,355.0,2234.68,56.75,53.44,59.86,43.14,0.3,2234.4936491878434,0.18635081215643368,-28.26967315910133,-28.14422944541184,-0.12544371368949214,-1.5053245642739057
2004-08-23,2004-08-23,2004,2040-08-23,2003-08-23,2003,2040-08-23,83.0,125100.0,328.0,2234.55,58.64,53.06,66.48,43.14,0.0,2234.356273884981,0.1937261150192171,-28.407048461963768,-28.26967315910133,-0.13737530286243782,-1.6485036343492538
2004-08-24,2004-08-24,2004,2040-08-24,2003-08-24,2003,2040-08-24,484.0,125511.64,276.0,2234.66,56.39,52.28,60.27,44.77,1.63,2234.4726849210724,0.18731507892744048,-28.29063742587232,-28.407048461963768,0.1164110360914492,1.3969324330973905
2004-08-25,2004-08-25,2004,2040-08-25,2003-08-25,2003,2040-08-25,572.86,126289.63,190.0,2234.87,54.36,51.35,59.13,45.07,0.3,2234.692347199253,0.17765280074672773,-28.07097514769157,-28.29063742587232,0.21966227818074913,2.6359473381689895
2004-08-26,2004-08-26,2004,2040-08-26,2003-08-26,2003,2040-08-26,342.5,126622.0,185.0,2234.96,56.82,52.69,62.2,45.22,0.15,2234.786050196464,0.17394980353583378,-27.97727215048053,-28.07097514769157,0.09370299721103947,1.1244359665324737
2004-08-27,2004-08-27,2004,2040-08-27,2003-08-27,2003,2040-08-27,126.84,126326.73,289.0,2234.88,59.32,54.75,64.42,45.22,0.0,2234.702810735125,0.17718926487532372,-28.060511611819948,-27.97727215048053,-0.08323946133941718,-0.9988735360730061
2004-08-28,2004-08-28,2004,2040-08-28,2003-08-28,2003,2040-08-28,129.4,125771.0,430.0,2234.73,61.65,56.46,68.9,45.22,0.0,2234.545965289696,0.18403471030387664,-28.21735705724859,-28.060511611819948,-0.15684544542864387,-1.8821453451437264
2004-08-29,2004-08-29,2004,2040-08-29,2003-08-29,2003,2040-08-29,109.78,124957.0,545.0,2234.51,65.42,55.48,76.03,45.22,0.0,2234.315803594087,0.194196405913317,-28.44751875285783,-28.21735705724859,-0.23016169560924027,-2.7619403473108832
2004-08-30,2004-08-30,2004,2040-08-30,2003-08-30,2003,2040-08-30,76.72,123847.0,667.0,2234.21,65.61,51.9,80.39,45.22,0.0,2234.001134806786,0.20886519321402375,-28.76218754015872,-28.44751875285783,-0.31466878730088865,-3.776025447610664
2004-08-31,2004-08-31,2004,2040-08-31,2003-08-31,2003,2040-08-31,92.2,122478.36,813.0,2233.84,66.09,50.69,83.02,45.22,0.0,2233.611855644306,0.22814435569398483,-29.151466702638572,-28.76218754015872,-0.38927916247985195,-4.671349949758223
2004-09-01,2004-09-01,2004,2040-09-01,2003-09-01,2003,2040-09-01,177.13,121035.0,923.0,2233.45,55.22,48.58,61.98,45.51,0.29,2233.199780990959,0.2502190090408476,-29.563541355985762,-29.151466702638572,-0.4120746533471902,-4.944895840166282
2004-09-02,2004-09-02,2004,2040-09-02,2003-09-02,2003,2040-09-02,106.78,119390.0,934.0,2233.0,51.71,45.7,56.46,45.66,0.15,2232.728207310819,0.27179268918098387,-30.035115036125717,-29.563541355985762,-0.4715736801399544,-5.6588841616794525
2004-09-03,2004-09-03,2004,2040-09-03,2003-09-03,2003,2040-09-03,197.14,118002.18,897.0,2232.62,56.51,51.63,62.91,45.66,0.0,2232.32875947573,0.29124052427005154,-30.434562871214894,-30.035115036125717,-0.3994478350891768,-4.793374021070122
2004-09-04,2004-09-04,2004,2040-09-04,2003-09-04,2003,2040-09-04,66.36,116361.73,898.0,2232.17,55.54,53.55,58.11,45.66,0.0,2231.85471004138,0.3152899586202693,-30.90861230556493,-30.434562871214894,-0.4740494343500359,-5.688593212200431
2004-09-05,2004-09-05,2004,2040-09-05,2003-09-05,2003,2040-09-05,143.54,114840.0,915.0,2231.75,57.56,51.61,65.18,45.66,0.0,2231.4131383229283,0.3368616770717381,-31.35018402401647,-30.90861230556493,-0.44157171845154153,-5.298860621418498
2004-09-06,2004-09-06,2004,2040-09-06,2003-09-06,2003,2040-09-06,115.32,113246.09,921.0,2231.31,57.2,43.14,71.04,45.66,0.0,2230.948733599199,0.36126640080101424,-31.814588747745802,-31.35018402401647,-0.4644047237293307,-5.572856684751969
2004-09-07,2004-09-07,2004,2040-09-07,2003-09-07,2003,2040-09-07,114.74,111652.62,922.0,2230.87,59.77,48.64,70.45,45.66,0.0,2230.482526137788,0.3874738622116638,-32.280796209156506,-31.814588747745802,-0.4662074614107041,-5.5944895369284495
2004-09-08,2004-09-08,2004,2040-09-08,2003-09-08,2003,2040-09-08,77.0,109790.0,1016.0,2230.35,57.83,47.07,69.19,45.66,0.0,2229.935125086807,0.4148749131927616,-32.828197260137586,-32.280796209156506,-0.5474010509810796,-6.568812611772955
2004-09-09,2004-09-09,2004,2040-09-09,2003-09-09,2003,2040-09-09,92.0,107715.0,1138.0,2229.77,56.83,52.12,63.97,45.81,0.15,2229.3222018807123,0.4477981192876541,-33.441120466232405,-32.828197260137586,-0.6129232060948198,-7.355078473137837
2004-09-10,2004-09-10,2004,2040-09-10,2003-09-10,2003,2040-09-10,123.25,105690.0,1149.0,2229.2,57.59,44.28,70.27,45.81,0.0,2228.72089145613,0.47910854386964274,-34.04243089081456,-33.441120466232405,-0.6013104245821523,-7.215725094985828
2004-09-11,2004-09-11,2004,2040-09-11,2003-09-11,2003,2040-09-11,318.24,104090.0,1133.0,2228.75,56.9,52.22,60.71,46.56,0.74,2228.243576935324,0.5064230646758006,-34.519745411620534,-34.04243089081456,-0.4773145208059759,-5.727774249671711
2004-09-12,2004-09-12,2004,2040-09-12,2003-09-12,2003,2040-09-12,185.43,102248.0,1122.0,2228.23,52.83,46.56,58.19,46.56,0.0,2227.6916581836495,0.5383418163505667,-35.07166416329528,-34.519745411620534,-0.5519187516747479,-6.623025020096975
2004-09-13,2004-09-13,2004,2040-09-13,2003-09-13,2003,2040-09-13,298.6,100625.0,1122.0,2227.77,48.36,42.75,54.18,47.15,0.59,2227.203220414924,0.5667795850758921,-35.56010193202064,-35.07166416329528,-0.4884377687253618,-5.861253224704342
2004-09-14,2004-09-14,2004,2040-09-14,2003-09-14,2003,2040-09-14,414.21,99260.69,1105.0,2227.38,50.01,44.93,55.68,47.45,0.3,2226.7910852792616,0.5889147207385577,-35.97223706768318,-35.56010193202064,-0.41213513566253823,-4.945621627950459
2004-09-15,2004-09-15,2004,2040-09-15,2003-09-15,2003,2040-09-15,541.39,98210.0,1078.0,2227.08,49.18,44.12,55.32,48.34,0.89,2226.4727248005806,0.6072751994192913,-36.2905975463641,-35.97223706768318,-0.31836047868091555,-3.8203257441709866
2004-09-16,2004-09-16,2004,2040-09-16,2003-09-16,2003,2040-09-16,472.81,97055.0,1061.0,2226.75,51.2,48.6,57.03,48.93,0.59,2226.1217897137158,0.6282102862842294,-36.64153263322896,-36.2905975463641,-0.3509350868648653,-4.211221042378384
2004-09-17,2004-09-17,2004,2040-09-17,2003-09-17,2003,2040-09-17,449.96,95865.0,1056.0,2226.41,49.09,45.62,55.36,48.93,0.0,2225.759159316319,0.6508406836810536,-37.00416303062593,-36.64153263322896,-0.3626303973969698,-4.351564768763637
2004-09-18,2004-09-18,2004,2040-09-18,2003-09-18,2003,2040-09-18,387.17,94542.0,1061.0,2226.03,45.5,42.39,50.06,48.93,0.0,2225.3547356519757,0.6752643480244842,-37.40858669496902,-37.00416303062593,-0.40442366434308497,-4.85308397211702
2004-09-19,2004-09-19,2004,2040-09-19,2003-09-19,2003,2040-09-19,312.08,93050.0,1072.0,2225.6,45.76,38.9,52.71,49.08,0.15,2224.8970541624612,0.7029458375386639,-37.86626818448349,-37.40858669496902,-0.45768148951447074,-5.492177874173649
2004-09-20,2004-09-20,2004,2040-09-20,2003-09-20,2003,2040-09-20,222.09,91425.26,1017.0,2225.13,49.85,44.56,54.79,49.08,0.0,2224.396728549371,0.7332714506292177,-38.36659379757384,-37.86626818448349,-0.5003256130903537,-6.003907357084245
2004-09-21,2004-09-21,2004,2040-09-21,2003-09-21,2003,2040-09-21,276.31,89897.21,1022.0,2224.63,53.53,46.6,63.69,49.08,0.0,2223.9243462763216,0.7056537236785516,-38.838976070623175,-38.36659379757384,-0.4723822730493339,-5.668587276592007
2004-09-22,2004-09-22,2004,2040-09-22,2003-09-22,2003,2040-09-22,305.48,88418.14,1028.0,2224.12,52.41,45.62,60.88,49.23,0.15,2223.4654147627866,0.6545852372132686,-39.29790758415811,-38.838976070623175,-0.4589315135349352,-5.507178162419223
2004-09-23,2004-09-23,2004,2040-09-23,2003-09-23,2003,2040-09-23,177.79,86707.0,1017.0,2223.53,56.7,47.32,64.18,49.23,0.0,2222.932400311132,0.5975996888682857,-39.83092203581282,-39.29790758415811,-0.533014451654708,-6.3961734198564955
2004-09-24,2004-09-24,2004,2040-09-24,2003-09-24,2003,2040-09-24,238.26,85112.0,1022.0,2222.98,54.25,40.15,72.0,49.23,0.0,2222.4335582797526,0.5464417202474579,-40.32976406719217,-39.83092203581282,-0.498842031379354,-5.986104376552248
2004-09-25,2004-09-25,2004,2040-09-25,2003-09-25,2003,2040-09-25,183.58,83400.93,1022.0,2222.39,57.55,45.07,75.52,49.23,0.0,2221.896264282981,0.4937357170188079,-40.86705806396367,-40.32976406719217,-0.5372939967714956,-6.447527961257947
2004-09-26,2004-09-26,2004,2040-09-26,2003-09-26,2003,2040-09-26,193.91,81700.0,1028.0,2221.8,59.01,48.96,74.01,49.23,0.0,2221.359947945,0.44005205500025113,-41.4033744019448,-40.86705806396367,-0.536316337981134,-6.435796055773608
2004-09-27,2004-09-27,2004,2040-09-27,2003-09-27,2003,2040-09-27,127.79,79853.72,1039.0,2221.16,57.55,44.22,78.47,49.23,0.0,2220.7753117724283,0.38468822757158705,-41.988010574516466,-41.4033744019448,-0.5846361725716633,-7.01563407085996
2004-09-28,2004-09-28,2004,2040-09-28,2003-09-28,2003,2040-09-28,190.18,78128.0,1039.0,2220.56,59.91,45.24,78.66,49.23,0.0,2220.226508143266,0.3334918567338718,-42.53681420367866,-41.988010574516466,-0.5488036291621938,-6.585643549946326
2004-09-29,2004-09-29,2004,2040-09-29,2003-09-29,2003,2040-09-29,129.06,76288.0,1033.0,2219.92,55.41,50.11,61.79,49.23,0.0,2219.638867501824,0.2811324981762482,-43.12445484512091,-42.53681420367866,-0.587640641442249,-7.051687697306988
2004-09-30,2004-09-30,2004,2040-09-30,2003-09-30,2003,2040-09-30,137.56,74452.0,1039.0,2219.28,55.83,44.34,69.47,49.23,0.0,2219.0499384470754,0.2300615529247807,-43.713383899869314,-43.12445484512091,-0.5889290547484052,-7.067148656980862
2004-10-01,2004-10-01,2004,2040-10-01,2003-10-01,2003,2040-10-01,131.0,72611.59,1061.0,2218.64,51.41,36.89,69.37,0.0,0.0,2218.457022464825,0.18297753517481397,-44.306299882119674,-43.713383899869314,-0.5929159822503607,-7.114991787004328
2004-10-02,2004-10-02,2004,2040-10-02,2003-10-02,2003,2040-10-02,121.55,70751.0,1061.0,2217.99,52.02,37.72,71.2,0.0,0.0,2217.8549872470244,0.13501275297539905,-44.90833509992035,-44.306299882119674,-0.602035217800676,-7.224422613608112
2004-10-03,2004-10-03,2004,2040-10-03,2003-10-03,2003,2040-10-03,102.01,68826.14,1072.0,2217.32,52.27,38.64,71.14,0.0,0.0,2217.2293858694993,0.09061413050085321,-45.53393647744542,-44.90833509992035,-0.6256013775250722,-7.507216530300866
2004-10-04,2004-10-04,2004,2040-10-04,2003-10-04,2003,2040-10-04,156.2,67020.93,1066.0,2216.69,52.44,37.48,74.65,0.0,0.0,2216.640112130754,0.04988786924604938,-46.12321021619073,-45.53393647744542,-0.5892737387453053,-7.071284864943664
2004-10-05,2004-10-05,2004,2040-10-05,2003-10-05,2003,2040-10-05,160.19,65218.0,1066.0,2216.06,54.16,38.58,71.75,0.15,0.15,2216.0491094889867,0.01089051101325822,-46.714212857958046,-46.12321021619073,-0.591002641767318,-7.092031701207816
2004-10-06,2004-10-06,2004,2040-10-06,2003-10-06,2003,2040-10-06,162.63,63424.0,1066.0,2215.43,53.47,46.52,60.43,0.3,0.15,2215.4585808452603,-0.028580845260421484,-47.304741501684475,-46.714212857958046,-0.5905286437264294,-7.086343724717153
2004-10-07,2004-10-07,2004,2040-10-07,2003-10-07,2003,2040-10-07,184.94,61686.14,1061.0,2214.82,52.1,42.94,62.51,0.3,0.0,2214.884198227829,-0.0641982278289106,-47.87912411911566,-47.304741501684475,-0.5743826174311835,-6.8925914091742015
2004-10-08,2004-10-08,2004,2040-10-08,2003-10-08,2003,2040-10-08,169.37,59920.0,1061.0,2214.2,49.24,44.16,58.43,0.45,0.15,2214.298115976197,-0.09811597619727763,-48.46520637074764,-47.87912411911566,-0.5860822516319786,-7.032987019583743
2004-10-09,2004-10-09,2004,2040-10-09,2003-10-09,2003,2040-10-09,141.49,58098.0,1061.0,2213.56,47.22,44.01,50.1,0.59,0.14,2213.6910114735856,-0.13101147358565868,-49.07231087335913,-48.46520637074764,-0.6071045026114916,-7.2852540313378995
2004-10-10,2004-10-10,2004,2040-10-10,2003-10-10,2003,2040-10-10,199.46,56394.0,1061.0,2212.96,50.31,43.69,58.84,0.59,0.0,2213.1209412415706,-0.16094124157052647,-49.64238110537417,-49.07231087335913,-0.5700702320150413,-6.840842784180495
2004-10-11,2004-10-11,2004,2040-10-11,2003-10-11,2003,2040-10-11,112.32,54520.0,1055.0,2212.3,51.14,40.94,64.99,0.59,0.0,2212.4914486269718,-0.19144862697157805,-50.27187371997297,-49.64238110537417,-0.6294926145988029,-7.553911375185635
2004-10-12,2004-10-12,2004,2040-10-12,2003-10-12,2003,2040-10-12,146.89,52713.71,1055.0,2211.66,56.76,47.82,69.27,0.59,0.0,2211.8821730620903,-0.22217306209040544,-50.88114928485447,-50.27187371997297,-0.6092755648815,-7.311306778578
2004-10-13,2004-10-13,2004,2040-10-13,2003-10-13,2003,2040-10-13,143.7,50962.0,1017.0,2211.04,53.04,43.26,69.19,0.59,0.0,2211.2889382428684,-0.2489382428684621,-51.47438410407631,-50.88114928485447,-0.5932348192218342,-7.11881783066201
2004-10-14,2004-10-14,2004,2040-10-14,2003-10-14,2003,2040-10-14,243.95,49496.0,962.0,2210.52,57.78,46.52,70.02,0.59,0.0,2210.790668712677,-0.27066871267697934,-51.97265363426777,-51.47438410407631,-0.4982695301914646,-5.979234362297575
2004-10-15,2004-10-15,2004,2040-10-15,2003-10-15,2003,2040-10-15,60.99,48646.0,419.0,2210.22,56.31,53.04,58.03,0.59,0.0,2210.501019128381,-0.28101912838110366,-52.26230321856383,-51.97265363426777,-0.2896495842960576,-3.475795011552691
2004-10-16,2004-10-16,2004,2040-10-16,2003-10-16,2003,2040-10-16,212.37,48870.0,97.0,2210.3,51.74,47.97,54.67,0.74,0.15,2210.5774036234425,-0.2774036234422965,-52.185918723502255,-52.26230321856383,0.07638449506157485,0.9166139407388982
2004-10-17,2004-10-17,2004,2040-10-17,2003-10-17,2003,2040-10-17,252.42,49244.0,66.0,2210.43,47.0,42.28,49.74,1.04,0.3,2210.704853421788,-0.27485342178806604,-52.05846892515683,-52.185918723502255,0.12744979834542391,1.529397580145087
2004-10-18,2004-10-18,2004,2040-10-18,2003-10-18,2003,2040-10-18,210.07,49552.0,57.0,2210.54,42.46,39.92,44.93,1.19,0.15,2210.809732219958,-0.26973221995785934,-51.95359012698691,-52.05846892515683,0.10487879816992063,1.2585455780390475
2004-10-19,2004-10-19,2004,2040-10-19,2003-10-19,2003,2040-10-19,183.98,49831.59,42.0,2210.64,44.04,41.23,45.7,1.34,0.15,2210.904874512786,-0.26487451278626395,-51.858447834158596,-51.95359012698691,0.09514229282831366,1.1417075139397639
2004-10-20,2004-10-20,2004,2040-10-20,2003-10-20,2003,2040-10-20,79.45,49915.79,37.0,2210.67,44.75,37.4,56.23,1.34,0.0,2210.933515469644,-0.26351546964406225,-51.8298068773006,-51.858447834158596,0.02864095685799839,0.3436914822959807
2004-10-21,2004-10-21,2004,2040-10-21,2003-10-21,2003,2040-10-21,293.9,50425.36,37.0,2210.85,43.75,41.53,47.21,1.49,0.15,2211.1067326528987,-0.25673265289879055,-51.65658969404603,-51.8298068773006,0.1732171832545646,2.078606199054775
2004-10-22,2004-10-22,2004,2040-10-22,2003-10-22,2003,2040-10-22,181.18,50710.0,38.0,2210.95,43.23,38.27,50.37,1.64,0.15,2211.2034038539996,-0.25340385399977094,-51.559918492945144,-51.65658969404603,0.09667120110088945,1.1600544132106734
2004-10-23,2004-10-23,2004,2040-10-23,2003-10-23,2003,2040-10-23,507.88,51642.0,38.0,2211.28,39.96,37.56,43.28,1.79,0.15,2211.519504380463,-0.23950438046267664,-51.243817966481856,-51.559918492945144,0.3161005264632877,3.793206317559452
2004-10-24,2004-10-24,2004,2040-10-24,2003-10-24,2003,2040-10-24,152.15,51868.41,38.0,2211.36,39.28,35.44,44.32,2.09,0.3,2211.596194711401,-0.23619471140091264,-51.16712763554369,-51.243817966481856,0.07669033093816324,0.9202839712579589
2004-10-25,2004-10-25,2004,2040-10-25,2003-10-25,2003,2040-10-25,38.0,51868.41,38.0,2211.36,38.08,30.92,43.89,2.09,0.0,2211.596194711401,-0.23619471140091264,-51.16712763554369,-51.16712763554369,0.0,0.0
2004-10-26,2004-10-26,2004,2040-10-26,2003-10-26,2003,2040-10-26,278.44,52344.0,39.0,2211.53,42.07,33.29,46.05,2.09,0.0,2211.7571611728686,-0.2271611728683638,-51.00616117407617,-51.16712763554369,0.1609664614675239,1.931597537610287
2004-10-27,2004-10-27,2004,2040-10-27,2003-10-27,2003,2040-10-27,109.58,52484.0,39.0,2211.58,40.93,30.02,55.73,2.09,0.0,2211.804512298643,-0.22451229864327615,-50.95881004830153,-51.00616117407617,0.04735112577463951,0.5682135092956742
2004-10-28,2004-10-28,2004,2040-10-28,2003-10-28,2003,2040-10-28,298.14,52998.0,39.0,2211.76,40.44,34.0,46.36,2.09,0.0,2211.978230774593,-0.21823077459293927,-50.785091572351575,-50.95881004830153,0.17371847594995415,2.08462171139945
2004-10-29,2004-10-29,2004,2040-10-29,2003-10-29,2003,2040-10-29,159.68,53110.0,95.0,2211.8,43.42,40.41,48.62,2.09,0.0,2212.016057172471,-0.21605717247075518,-50.747265174473796,-50.785091572351575,0.03782639787777953,0.45391677453335433
2004-10-30,2004-10-30,2004,2040-10-30,2003-10-30,2003,2040-10-30,168.51,53222.27,112.0,2211.84,41.17,35.13,44.53,2.39,0.3,2212.0539651864897,-0.21396518648953133,-50.709357160455056,-50.747265174473796,0.03790801401873978,0.45489616822487733
2004-10-31,2004-10-31,2004,2040-10-31,2003-10-31,2003,2040-10-31,197.13,53477.0,67.0,2211.93,37.1,32.59,43.53,2.69,0.3,2212.139939339511,-0.20993933951103827,-50.62338300743386,-50.709357160455056,0.08597415302119771,1.0316898362543725
2004-11-01,2004-11-01,2004,2040-11-01,2004-11-01,2004,2039-11-01,299.63,53988.07,42.0,2212.11,32.33,29.51,33.79,3.27,0.74,2212.3122822438763,-0.20228224387619775,-50.45104010306841,-50.62338300743386,0.17234290436545052,2.0681148523854063
2004-11-02,2004-11-02,2004,2040-11-02,2004-11-02,2004,2039-11-02,571.71,55062.0,30.0,2212.49,37.55,33.75,44.79,4.01,0.74,2212.673785528087,-0.1837855280873555,-50.089536818857596,-50.45104010306841,0.3615032842108121,4.3380394105297455
2004-11-03,2004-11-03,2004,2040-11-03,2004-11-03,2004,2039-11-03,567.76,56136.48,26.0,2212.87,37.74,29.72,44.93,4.01,0.0,2213.034596333068,-0.16459633306794785,-49.728726013876894,-50.089536818857596,0.3608108049807015,4.329729659768418
2004-11-04,2004-11-04,2004,2040-11-04,2004-11-04,2004,2039-11-04,356.08,56790.0,27.0,2213.1,34.34,26.64,47.54,4.01,0.0,2213.253619273396,-0.15361927339608883,-49.509703073548735,-49.728726013876894,0.21902294032815917,2.62827528393791
2004-11-05,2004-11-05,2004,2040-11-05,2004-11-05,2004,2039-11-05,427.18,57584.55,27.0,2213.38,32.79,26.4,45.46,4.01,0.0,2213.519470070416,-0.13947007041588222,-49.24385227652874,-49.509703073548735,0.2658507970199935,3.1902095642399217
2004-11-06,2004-11-06,2004,2040-11-06,2004-11-06,2004,2039-11-06,257.23,58042.0,27.0,2213.54,41.1,29.13,56.23,4.01,0.0,2213.672311857265,-0.13231185726499461,-49.091010489679775,-49.24385227652874,0.15284178684896688,1.8341014421876025
2004-11-07,2004-11-07,2004,2040-11-07,2004-11-07,2004,2039-11-07,267.74,58519.0,28.0,2213.71,42.21,35.09,54.06,4.01,0.0,2213.831516170913,-0.12151617091285516,-48.93180617603184,-49.091010489679775,0.1592043136479333,1.9104517637751997
2004-11-08,2004-11-08,2004,2040-11-08,2004-11-08,2004,2039-11-08,85.98,58635.0,28.0,2213.75,38.33,32.08,48.86,4.01,0.0,2213.8702063720298,-0.12020637202977014,-48.89311597491496,-48.93180617603184,0.0386902011168786,0.46428241340254317
2004-11-09,2004-11-09,2004,2040-11-09,2004-11-09,2004,2039-11-09,285.63,59147.0,28.0,2213.93,39.79,33.55,49.52,4.01,0.0,2214.0408546730278,-0.11085467302791585,-48.72246767391698,-48.89311597491496,0.170648300997982,2.047779611975784
2004-11-10,2004-11-10,2004,2040-11-10,2004-11-10,2004,2039-11-10,186.31,59462.0,28.0,2214.04,37.97,31.43,46.48,4.01,0.0,2214.1457443347977,-0.10574433479769141,-48.61757801214708,-48.72246767391698,0.10488966176990289,1.2586759412388346
2004-11-11,2004-11-11,2004,2040-11-11,2004-11-11,2004,2039-11-11,185.13,59774.64,32.0,2214.15,35.36,29.56,49.05,4.01,0.0,2214.249773555414,-0.0997735554137762,-48.513548791530866,-48.61757801214708,0.10402922061621211,1.2483506473945454
2004-11-12,2004-11-12,2004,2040-11-12,2004-11-12,2004,2039-11-12,198.93,60116.0,27.0,2214.27,34.81,29.62,43.75,4.01,0.0,2214.3632743210605,-0.09327432106056222,-48.40004802588419,-48.513548791530866,0.11350076564667688,1.3620091877601226
2004-11-13,2004-11-13,2004,2040-11-13,2004-11-13,2004,2039-11-13,253.91,60574.0,23.0,2214.43,38.22,34.42,48.17,4.01,0.0,2214.5154182097367,-0.08541820973687209,-48.247904137208025,-48.40004802588419,0.15214388867616435,1.8257266641139722
2004-11-14,2004-11-14,2004,2040-11-14,2004-11-14,2004,2039-11-14,165.68,60857.0,23.0,2214.53,37.79,36.54,38.74,4.01,0.0,2214.6093487914086,-0.07934879140839257,-48.15397355553614,-48.247904137208025,0.09393058167188428,1.1271669800626114
2004-11-15,2004-11-15,2004,2040-11-15,2004-11-15,2004,2039-11-15,96.1,61002.0,23.0,2214.58,40.93,37.09,46.36,4.16,0.15,2214.6574521738535,-0.07745217385354408,-48.10587017309126,-48.15397355553614,0.04810338244487866,0.5772405893385439
2004-11-16,2004-11-16,2004,2040-11-16,2004-11-16,2004,2039-11-16,94.7,61144.21,23.0,2214.63,40.79,35.73,50.29,4.16,0.0,2214.7046144527094,-0.0746144527092838,-48.05870789423534,-48.10587017309126,0.04716227885592161,0.5659473462710594
2004-11-17,2004-11-17,2004,2040-11-17,2004-11-17,2004,2039-11-17,282.07,61658.07,23.0,2214.81,36.0,29.23,43.73,4.16,0.0,2214.8749019261672,-0.06490192616729473,-47.88842042077749,-48.05870789423534,0.17028747345784723,2.0434496814941667
2004-11-18,2004-11-18,2004,2040-11-18,2004-11-18,2004,2039-11-18,80.42,61770.34,24.0,2214.85,37.64,31.92,42.73,4.76,0.59,2214.9120802270836,-0.06208022708369754,-47.851242119861126,-47.88842042077749,0.037178300916366425,0.4461396109963971
2004-11-19,2004-11-19,2004,2040-11-19,2004-11-19,2004,2039-11-19,166.06,62055.0,22.0,2214.95,36.33,31.94,40.04,4.76,0.0,2215.0063026586527,-0.056302658652839455,-47.757019688292075,-47.851242119861126,0.09422243156905097,1.1306691788286116
2004-11-20,2004-11-20,2004,2040-11-20,2004-11-20,2004,2039-11-20,66.16,62142.0,22.0,2214.98,34.12,27.31,44.26,4.76,0.0,2215.0350873570324,-0.055087357032334694,-47.72823498991238,-47.757019688292075,0.028784698379695328,0.34541638055634394
2004-11-21,2004-11-21,2004,2040-11-21,2004-11-21,2004,2039-11-21,150.36,62396.0,22.0,2215.07,38.42,26.72,47.42,4.76,0.0,2215.119092512965,-0.049092512964762136,-47.64422983397981,-47.72823498991238,0.08400515593257296,1.0080618711908755
2004-11-22,2004-11-22,2004,2040-11-22,2004-11-22,2004,2039-11-22,122.92,62595.57,22.0,2215.14,43.41,40.0,47.23,4.91,0.15,2215.1850616779984,-0.045061677998546656,-47.578260668946314,-47.64422983397981,0.06596916503349348,0.7916299804019218
2004-11-23,2004-11-23,2004,2040-11-23,2004-11-23,2004,2039-11-23,237.29,63022.0,22.0,2215.29,42.88,40.0,46.56,5.06,0.15,2215.3259194080683,-0.035919408068366465,-47.4374029388764,-47.578260668946314,0.14085773006991076,1.690292760838929
2004-11-24,2004-11-24,2004,2040-11-24,2004-11-24,2004,2039-11-24,470.11,63910.0,22.0,2215.6,50.41,47.38,52.45,5.65,0.59,2215.618798508827,-0.01879850882687606,-47.14452383811795,-47.4374029388764,0.292879100758455,3.5145492091014603
2004-11-25,2004-11-25,2004,2040-11-25,2004-11-25,2004,2039-11-25,1230.98,66306.0,23.0,2216.44,42.2,36.38,49.82,6.25,0.59,2216.4060529306344,0.033947069365694915,-46.35726941631037,-47.14452383811795,0.7872544218075745,9.447053061690895
2004-11-26,2004-11-26,2004,2040-11-26,2004-11-26,2004,2039-11-26,670.82,67590.93,23.0,2216.89,36.86,32.04,41.88,6.39,0.15,2216.8264446010307,0.06355539896912887,-45.93687774591399,-46.35726941631037,0.42039167039638414,5.04470004475661
2004-11-27,2004-11-27,2004,2040-11-27,2004-11-27,2004,2039-11-27,500.48,68538.0,23.0,2217.22,34.31,32.12,38.95,6.39,0.0,2217.1354946707274,0.08450532927236054,-45.627827676217294,-45.93687774591399,0.3090500696966956,3.708600836360347
2004-11-28,2004-11-28,2004,2040-11-28,2004-11-28,2004,2039-11-28,339.62,69166.0,23.0,2217.44,31.79,25.24,39.66,6.54,0.15,2217.3400490274253,0.09995097257478847,-45.42327331951947,-45.627827676217294,0.20455435669782673,2.454652280373921
2004-11-29,2004-11-29,2004,2040-11-29,2004-11-29,2004,2039-11-29,329.86,69774.65,23.0,2217.65,26.98,21.41,31.37,6.69,0.15,2217.5380144771684,0.11198552283167373,-45.225307869776316,-45.42327331951947,0.1979654497431511,2.3755853969178133
2004-11-30,2004-11-30,2004,2040-11-30,2004-11-30,2004,2039-11-30,237.45,70200.0,23.0,2217.8,35.48,27.95,41.41,6.69,0.0,2217.6761937802708,0.12380621972943118,-45.08712856667398,-45.225307869776316,0.1381793031023335,1.658151637228002
2004-12-01,2004-12-01,2004,2040-12-01,2004-12-01,2004,2039-12-01,256.93,70664.0,23.0,2217.96,35.58,30.72,43.35,6.69,0.0,2217.826772046787,0.13322795321300873,-44.936550300157705,-45.08712856667398,0.15057826651627693,1.8069391981953231
2004-12-02,2004-12-02,2004,2040-12-02,2004-12-02,2004,2039-12-02,123.83,70864.0,23.0,2218.03,37.09,30.92,40.94,6.69,0.0,2217.891625983979,0.1383740160213165,-44.87169636296585,-44.936550300157705,0.06485393719185595,0.7782472463022714
2004-12-03,2004-12-03,2004,2040-12-03,2004-12-03,2004,2039-12-03,209.4,71233.72,23.0,2218.16,39.43,35.95,46.99,6.69,0.0,2218.011434892142,0.1485651078578485,-44.75188745480273,-44.87169636296585,0.1198089081631224,1.4377068979574688
2004-12-04,2004-12-04,2004,2040-12-04,2004-12-04,2004,2039-12-04,227.83,71640.0,23.0,2218.3,33.49,30.25,37.25,6.69,0.0,2218.142971320353,0.15702867964728284,-44.620351026591834,-44.75188745480273,0.13153642821089306,1.5784371385307168
2004-12-05,2004-12-05,2004,2040-12-05,2004-12-05,2004,2039-12-05,164.17,71920.0,23.0,2218.4,31.33,29.47,34.3,6.99,0.3,2218.2335505246665,0.166449475333593,-44.529771822278235,-44.620351026591834,0.0905792043135989,1.0869504517631867
2004-12-06,2004-12-06,2004,2040-12-06,2004-12-06,2004,2039-12-06,154.59,72181.0,23.0,2218.49,30.88,28.6,33.14,6.99,0.0,2218.3179296010417,0.1720703989581125,-44.445392745903064,-44.529771822278235,0.08437907637517128,1.0125489165020554
2004-12-07,2004-12-07,2004,2040-12-07,2004-12-07,2004,2039-12-07,239.22,72611.59,23.0,2218.64,31.16,29.94,35.32,7.43,0.45,2218.457022464825,0.18297753517481397,-44.306299882119674,-44.445392745903064,0.13909286378338948,1.6691143654006737
2004-12-08,2004-12-08,2004,2040-12-08,2004-12-08,2004,2039-12-08,370.41,73302.57,23.0,2218.88,35.73,32.26,40.19,8.03,0.59,2218.6799340994457,0.2000659005543639,-44.08338824749899,-44.306299882119674,0.22291163462068653,2.6749396154482383
2004-12-09,2004-12-09,2004,2040-12-09,2004-12-09,2004,2039-12-09,306.51,73874.0,18.0,2219.08,35.78,32.98,37.64,9.07,1.04,2218.864004392323,0.2159956076770868,-43.89931795462189,-44.08338824749899,0.1840702928770952,2.2088435145251424
2004-12-10,2004-12-10,2004,2040-12-10,2004-12-10,2004,2039-12-10,1059.86,75940.0,18.0,2219.8,38.95,35.75,47.28,9.81,0.74,2219.52743729291,0.2725627070904011,-43.23588505403495,-43.89931795462189,0.6634329005869404,7.9611948070432845
2004-12-11,2004-12-11,2004,2040-12-11,2004-12-11,2004,2039-12-11,2168.33,80202.0,20.0,2221.28,38.92,32.12,52.0,10.11,0.3,2220.8857951739474,0.39420482605282814,-41.87752717299736,-43.23588505403495,1.3583578810375911,16.300294572451094
2004-12-12,2004-12-12,2004,2040-12-12,2004-12-12,2004,2039-12-12,963.61,82077.0,18.0,2221.93,35.27,30.88,38.78,10.26,0.15,2221.47900870705,0.4509912929497659,-41.28431363989466,-41.87752717299736,0.5932135331026984,7.118562397232381
2004-12-13,2004-12-13,2004,2040-12-13,2004-12-13,2004,2039-12-13,626.7,83285.35,17.0,2222.35,37.88,31.75,41.78,10.41,0.15,2221.859890680575,0.49010931942484603,-40.90343166636967,-41.28431363989466,0.38088197352499265,4.570583682299912
2004-12-14,2004-12-14,2004,2040-12-14,2004-12-14,2004,2039-12-14,587.44,84416.0,17.0,2222.74,37.66,29.48,44.79,10.56,0.15,2222.2152755447514,0.5247244552483608,-40.54804680219331,-40.90343166636967,0.35538486417635795,4.264618370116295
2004-12-15,2004-12-15,2004,2040-12-15,2004-12-15,2004,2039-12-15,485.27,85344.0,17.0,2223.06,38.13,33.71,44.24,10.56,0.0,2222.506237339981,0.5537626600189469,-40.257085006963734,-40.54804680219331,0.29096179522957755,3.4915415427549306
2004-12-16,2004-12-16,2004,2040-12-16,2004-12-16,2004,2039-12-16,426.93,86156.28,17.0,2223.34,31.84,29.98,34.14,10.56,0.0,2222.7603792792456,0.5796207207545194,-40.00294306769911,-40.257085006963734,0.2541419392646276,3.049703271175531
2004-12-17,2004-12-17,2004,2040-12-17,2004-12-17,2004,2039-12-17,338.92,86794.0,17.0,2223.56,32.61,31.39,33.65,10.56,0.0,2222.9595542430798,0.6004457569201804,-39.80376810386497,-40.00294306769911,0.1991749638341389,2.390099566009667
2004-12-18,2004-12-18,2004,2040-12-18,2004-12-18,2004,2039-12-18,353.68,87461.0,17.0,2223.79,33.6,32.22,35.93,10.56,0.0,2223.1675431881717,0.622456811828215,-39.595779158772984,-39.80376810386497,0.20798894509198362,2.4958673411038035
2004-12-19,2004-12-19,2004,2040-12-19,2004-12-19,2004,2039-12-19,309.82,88041.0,17.0,2223.99,38.23,32.41,47.8,10.71,0.15,2223.348128170749,0.6418718292507037,-39.415194176195655,-39.595779158772984,0.18058498257732936,2.1670197909279523
2004-12-20,2004-12-20,2004,2040-12-20,2004-12-20,2004,2039-12-20,309.78,88620.93,17.0,2224.19,36.57,34.2,39.25,11.0,0.3,2223.528435619146,0.6615643808540881,-39.23488672779877,-39.415194176195655,0.1803074483968885,2.163689380762662
2004-12-21,2004-12-21,2004,2040-12-21,2004-12-21,2004,2039-12-21,309.82,89200.93,17.0,2224.39,36.2,33.45,38.7,11.0,0.0,2223.708509061102,0.6814909388976957,-39.054813285842556,-39.23488672779877,0.18007344195621044,2.1608813034745253
2004-12-22,2004-12-22,2004,2040-12-22,2004-12-22,2004,2039-12-22,251.37,89665.0,17.0,2224.55,36.98,29.0,43.87,11.0,0.0,2223.852405341798,0.6975946582019787,-38.91091700514653,-39.054813285842556,0.14389628069602622,1.7267553683523147
2004-12-23,2004-12-23,2004,2040-12-23,2004-12-23,2004,2039-12-23,221.18,90070.93,16.0,2224.69,34.4,27.27,46.32,11.0,0.0,2223.978139625764,0.7118603742360392,-38.78518272118072,-38.91091700514653,0.1257342839658122,1.5088114075897465
2004-12-24,2004-12-24,2004,2040-12-24,2004-12-24,2004,2039-12-24,206.88,90448.14,17.0,2224.82,39.64,27.86,50.25,11.0,0.0,2224.0948657603935,0.725134239606632,-38.6684565865512,-38.78518272118072,0.11672613462951631,1.4007136155541957
2004-12-25,2004-12-25,2004,2040-12-25,2004-12-25,2004,2039-12-25,254.6,90920.0,17.0,2224.98,33.44,31.29,40.39,11.0,0.0,2224.2407286446514,0.7392713553485919,-38.52259370229331,-38.6684565865512,0.14586288425789462,1.7503546110947354
2004-12-26,2004-12-26,2004,2040-12-26,2004-12-26,2004,2039-12-26,184.08,91252.0,17.0,2225.08,33.74,31.63,36.23,11.0,0.0,2224.343256091595,0.7367439084050602,-38.420066255349866,-38.52259370229331,0.10252744694344074,1.2303293633212888
2004-12-27,2004-12-27,2004,2040-12-27,2004-12-27,2004,2039-12-27,209.75,91634.91,17.0,2225.19,33.14,29.03,42.87,11.0,0.0,2224.461401370041,0.728598629958924,-38.3019209769036,-38.420066255349866,0.11814527844626355,1.4177433413551626
2004-12-28,2004-12-28,2004,2040-12-28,2004-12-28,2004,2039-12-28,154.38,91908.0,17.0,2225.27,29.52,26.01,35.91,11.0,0.0,2224.5455940386696,0.7244059613303762,-38.21772830827513,-38.3019209769036,0.08419266862847508,1.010312023541701
2004-12-29,2004-12-29,2004,2040-12-29,2004-12-29,2004,2039-12-29,241.88,92360.0,14.0,2225.4,30.79,28.84,32.53,11.3,0.3,2224.6848194185723,0.7151805814278305,-38.07850292837247,-38.21772830827513,0.13922537990265482,1.6707045588318579
2004-12-30,2004-12-30,2004,2040-12-30,2004-12-30,2004,2039-12-30,164.7,92666.0,10.0,2225.49,30.64,29.43,33.55,11.3,0.0,2224.778985586471,0.7110144135285736,-37.984336760473525,-38.07850292837247,0.0941661678989476,1.1299940147873713
2004-12-31,2004-12-31,2004,2040-12-31,2004-12-31,2004,2039-12-31,151.08,92945.0,10.0,2225.57,30.22,28.72,31.9,11.3,0.0,2224.8647809236154,0.7052190763847648,-37.898541423329334,-37.984336760473525,0.08579533714419085,1.0295440457302902
2005-01-01,2005-01-01,2005,2040-01-01,2004-01-01,2004,2040-01-01,186.75,93294.74,10.0,2225.67,30.41,28.38,32.35,11.45,0.15,2224.972245930021,0.6977540699790552,-37.791076416923715,-37.898541423329334,0.10746500640561862,1.2895800768674235
2005-01-02,2005-01-02,2005,2040-01-02,2004-01-02,2004,2040-01-02,114.91,93502.0,10.0,2225.73,26.89,19.33,32.22,11.45,0.0,2225.035887055713,0.6941129442870988,-37.727435291231814,-37.791076416923715,0.06364112569190183,0.763693508302822
2005-01-03,2005-01-03,2005,2040-01-03,2004-01-03,2004,2040-01-03,130.41,93740.0,10.0,2225.8,21.72,17.4,24.33,11.6,0.15,2225.108926898047,0.6910731019534069,-37.65439544889796,-37.727435291231814,0.07303984233385563,0.8764781080062676
2005-01-04,2005-01-04,2005,2040-01-04,2004-01-04,2004,2040-01-04,116.56,93950.52,10.0,2225.86,24.33,15.52,30.66,11.6,0.0,2225.1734975029917,0.686502497008405,-37.58982484395301,-37.65439544889796,0.06457060494494726,0.7748472593393672
2005-01-05,2005-01-05,2005,2040-01-05,2004-01-05,2004,2040-01-05,98.39,94125.0,10.0,2225.91,17.09,8.18,30.72,11.6,0.0,2225.226988395872,0.6830116041278416,-37.53633395107272,-37.58982484395301,0.05349089288029063,0.6418907145634876
2005-01-06,2005-01-06,2005,2040-01-06,2004-01-06,2004,2040-01-06,151.59,94405.0,10.0,2225.99,27.39,16.62,34.14,11.75,0.15,2225.312780513688,0.6772194863119694,-37.45054183325692,-37.53633395107272,0.08579211781579943,1.0295054137895931
2005-01-07,2005-01-07,2005,2040-01-07,2004-01-07,2004,2040-01-07,148.06,94678.0,10.0,2226.07,23.56,18.94,27.27,11.75,0.0,2225.39637043302,0.673629566980253,-37.36695191392482,-37.45054183325692,0.08358991933209836,1.0030790319851803
2005-01-08,2005-01-08,2005,2040-01-08,2004-01-08,2004,2040-01-08,114.91,94885.26,10.0,2226.13,25.88,24.53,29.0,11.75,0.0,2225.4597935671595,0.6702064328405868,-37.30352877978521,-37.36695191392482,0.06342313413961165,0.7610776096753398
2005-01-09,2005-01-09,2005,2040-01-09,2004-01-09,2004,2040-01-09,80.74,95024.74,10.0,2226.17,26.27,23.98,29.15,11.75,0.0,2225.5024571197064,0.6675428802936949,-37.260865227238355,-37.30352877978521,0.0426635525468555,0.511962630562266
2005-01-10,2005-01-10,2005,2040-01-10,2004-01-10,2004,2040-01-10,116.43,95235.0,10.0,2226.23,23.41,22.36,25.85,12.04,0.3,2225.566742602215,0.6632573977849461,-37.19657974472966,-37.260865227238355,0.06428548250869426,0.7714257901043311
2005-01-11,2005-01-11,2005,2040-01-11,2004-01-11,2004,2040-01-11,133.94,95480.0,10.0,2226.3,26.97,20.67,34.81,12.04,0.0,2225.641607184935,0.6583928150653264,-37.12171516200988,-37.19657974472966,0.07486458271978336,0.8983749926374003
2005-01-12,2005-01-12,2005,2040-01-12,2004-01-12,2004,2040-01-12,169.37,95794.91,10.0,2226.39,35.06,33.45,36.71,12.34,0.3,2225.7377671131726,0.652232886827278,-37.02555523377214,-37.12171516200988,0.09615992823773922,1.1539191388528707
2005-01-13,2005-01-13,2005,2040-01-13,2004-01-13,2004,2040-01-13,45.8,95865.0,10.0,2226.41,30.2,20.68,33.63,12.34,0.0,2225.759159316319,0.6508406836810536,-37.00416303062593,-37.02555523377214,0.021392203146206157,0.2567064377544739
2005-01-14,2005-01-14,2005,2040-01-14,2004-01-14,2004,2040-01-14,63.36,95970.0,10.0,2226.44,18.34,14.34,21.84,12.49,0.15,2225.7911994282044,0.6488005717956185,-36.9721229187403,-37.00416303062593,0.03204011188563527,0.38448134262762323
2005-01-15,2005-01-15,2005,2040-01-15,2004-01-15,2004,2040-01-15,133.94,96215.0,10.0,2226.51,12.54,11.08,15.61,12.64,0.15,2225.865927088754,0.6440729112464396,-36.897395258190954,-36.9721229187403,0.07472766054934254,0.8967319265921105
2005-01-16,2005-01-16,2005,2040-01-16,2004-01-16,2004,2040-01-16,133.94,96460.0,10.0,2226.58,16.36,12.18,21.8,12.79,0.15,2225.9406091085793,0.6393908914205895,-36.822713238365395,-36.897395258190954,0.07468201982555911,0.8961842379067093
2005-01-17,2005-01-17,2005,2040-01-17,2004-01-17,2004,2040-01-17,663.61,97755.0,11.0,2226.95,22.31,15.28,32.06,15.46,2.68,2226.334598732783,0.6154012672168392,-36.428723614161754,-36.822713238365395,0.39398962420364114,4.727875490443694
2005-01-18,2005-01-18,2005,2040-01-18,2004-01-18,2004,2040-01-18,2709.97,103095.0,17.0,2228.47,40.17,32.02,57.64,17.84,2.38,2227.9457653309705,0.5242346690292834,-34.81755701597422,-36.428723614161754,1.6111665981875376,19.33399917825045
2005-01-19,2005-01-19,2005,2040-01-19,2004-01-19,2004,2040-01-19,1901.01,106830.0,18.0,2229.52,41.13,34.55,50.29,17.84,0.0,2229.059790518978,0.46020948102204784,-33.7035318279668,-34.81755701597422,1.1140251880074175,13.36830225608901
2005-01-20,2005-01-20,2005,2040-01-20,2004-01-20,2004,2040-01-20,1109.32,108998.27,16.0,2230.13,38.46,32.45,50.84,18.29,0.45,2229.7016464411076,0.42835355889246784,-33.06167590583709,-33.7035318279668,0.6418559221297073,7.702271065556488
2005-01-21,2005-01-21,2005,2040-01-21,2004-01-21,2004,2040-01-21,1061.72,111076.0,14.0,2230.71,39.15,36.48,42.55,18.59,0.3,2230.313346546641,0.3966534533592494,-32.449975800303946,-33.06167590583709,0.6117001055331457,7.340401266397748
2005-01-22,2005-01-22,2005,2040-01-22,2004-01-22,2004,2040-01-22,725.37,112490.0,12.0,2231.1,37.45,35.52,38.86,18.59,0.0,2230.727762233479,0.3722377665208114,-32.035560113465635,-32.449975800303946,0.41441568683831065,4.972988242059728
2005-01-23,2005-01-23,2005,2040-01-23,2004-01-23,2004,2040-01-23,742.88,113940.0,12.0,2231.5,38.46,36.34,41.29,18.59,0.0,2231.151149999284,0.34885000071608374,-31.612172347660817,-32.035560113465635,0.4233877658048186,5.0806531896578235
2005-01-24,2005-01-24,2005,2040-01-24,2004-01-24,2004,2040-01-24,592.42,115092.18,11.0,2231.82,36.49,32.0,40.12,18.88,0.29,2231.48643698707,0.3335630129299716,-31.27688535987454,-31.612172347660817,0.33528698778627586,4.02344385343531
2005-01-25,2005-01-25,2005,2040-01-25,2004-01-25,2004,2040-01-25,578.84,116218.27,11.0,2232.13,33.54,30.31,37.01,18.88,0.29,2231.813156357478,0.31684364252214436,-30.95016598946677,-31.27688535987454,0.32671937040777266,3.920632444893272
2005-01-26,2005-01-26,2005,2040-01-26,2004-01-26,2004,2040-01-26,433.43,117056.53,11.0,2232.36,36.02,32.53,42.87,18.88,0.0,2232.0557398321225,0.3042601678776009,-30.707582514822207,-30.95016598946677,0.24258347464456165,2.9110016957347398
2005-01-27,2005-01-27,2005,2040-01-27,2004-01-27,2004,2040-01-27,395.04,117819.0,11.0,2232.57,35.92,32.37,42.08,18.88,0.0,2232.2759264775927,0.294073522407416,-30.487395869351985,-30.707582514822207,0.22018664547022126,2.642239745642655
2005-01-28,2005-01-28,2005,2040-01-28,2004-01-28,2004,2040-01-28,359.81,118512.0,10.0,2232.76,36.71,32.59,39.72,18.88,0.0,2232.4756680595565,0.2843319404437352,-30.28765428738825,-30.487395869351985,0.19974158196373537,2.3968989835648244
2005-01-29,2005-01-29,2005,2040-01-29,2004-01-29,2004,2040-01-29,359.81,119205.0,10.0,2232.95,39.83,35.71,44.24,18.88,0.0,2232.6750444784743,0.2749555215254986,-30.088277868470414,-30.28765428738825,0.19937641891783642,2.392517027014037
2005-01-30,2005-01-30,2005,2040-01-30,2004-01-30,2004,2040-01-30,267.04,119714.0,10.0,2233.09,43.07,39.68,47.56,18.88,0.0,2232.8212514111647,0.2687485888354786,-29.942070935780066,-30.088277868470414,0.14620693269034746,1.7544831922841695
2005-01-31,2005-01-31,2005,2040-01-31,2004-01-31,2004,2040-01-31,378.46,120444.0,10.0,2233.29,42.17,35.91,46.13,19.03,0.15,2233.030595291263,0.2594047087368381,-29.732727055681607,-29.942070935780066,0.2093438800984586,2.5121265611815033
2005-02-01,2005-02-01,2005,2040-02-01,2004-02-01,2004,2040-02-01,308.38,121035.0,10.0,2233.45,39.76,32.08,56.42,19.03,0.0,2233.199780990959,0.2502190090408476,-29.563541355985762,-29.732727055681607,0.16918569969584496,2.0302283963501395
2005-02-02,2005-02-02,2005,2040-02-02,2004-02-02,2004,2040-02-02,215.62,121442.0,10.0,2233.56,45.53,33.79,61.81,19.03,0.0,2233.316138546095,0.24386145390508318,-29.44718380084987,-29.563541355985762,0.11635755513589174,1.396290661630701
2005-02-03,2005-02-03,2005,2040-02-03,2004-02-03,2004,2040-02-03,308.75,122034.0,10.0,2233.72,42.07,30.35,61.69,19.03,0.0,2233.485161056962,0.2348389430376301,-29.278161289982563,-29.44718380084987,0.16902251086730757,2.028270130407691
2005-02-04,2005-02-04,2005,2040-02-04,2004-02-04,2004,2040-02-04,364.77,122737.0,10.0,2233.91,39.28,34.32,47.97,19.18,0.15,2233.685529177579,0.22447082242069882,-29.077793169365577,-29.278161289982563,0.20036812061698583,2.40441744740383
2005-02-05,2005-02-05,2005,2040-02-05,2004-02-05,2004,2040-02-05,346.34,123403.0,10.0,2234.09,31.46,29.03,35.68,19.48,0.3,2233.875004976132,0.2149950238681413,-28.88831737081273,-29.077793169365577,0.18947579855284857,2.273709582634183
2005-02-06,2005-02-06,2005,2040-02-06,2004-02-06,2004,2040-02-06,234.27,123847.0,10.0,2234.21,30.31,27.93,33.44,19.63,0.15,2234.001134806786,0.20886519321402375,-28.76218754015872,-28.88831737081273,0.1261298306540084,1.5135579678481008
2005-02-07,2005-02-07,2005,2040-02-07,2004-02-07,2004,2040-02-07,178.31,124180.0,10.0,2234.3,30.17,27.12,35.56,19.93,0.3,2234.095633811377,0.20436618862322575,-28.667688535567777,-28.76218754015872,0.09449900459094351,1.1339880550913222
2005-02-08,2005-02-08,2005,2040-02-08,2004-02-08,2004,2040-02-08,271.34,124698.0,9.0,2234.44,30.12,25.54,40.63,19.93,0.0,2234.2424646723543,0.1975353276457099,-28.52085767459039,-28.667688535567777,0.1468308609773885,1.7619703317286621
2005-02-09,2005-02-09,2005,2040-02-09,2004-02-09,2004,2040-02-09,249.88,125179.0,7.0,2234.57,30.1,25.34,42.04,19.93,0.0,2234.378624930519,0.19137506948118244,-28.38469741642575,-28.52085767459039,0.13616025816463662,1.6339230979756394
2005-02-10,2005-02-10,2005,2040-02-10,2004-02-10,2004,2040-02-10,212.49,125585.82,7.0,2234.68,31.9,24.67,40.47,19.93,0.0,2234.4936491878434,0.18635081215643368,-28.26967315910133,-28.38469741642575,0.11502425732442134,1.380291087893056
2005-02-11,2005-02-11,2005,2040-02-11,2004-02-11,2004,2040-02-11,100.74,125771.0,7.0,2234.73,32.38,24.59,42.24,19.93,0.0,2234.545965289696,0.18403471030387664,-28.21735705724859,-28.26967315910133,0.05231610185273894,0.6277932222328673
2005-02-12,2005-02-12,2005,2040-02-12,2004-02-12,2004,2040-02-12,231.46,126215.45,7.0,2234.85,33.63,26.68,40.67,19.93,0.0,2234.6714226299327,0.1785773700671598,-28.091899717011984,-28.21735705724859,0.1254573402366077,1.5054880828392925
2005-02-13,2005-02-13,2005,2040-02-13,2004-02-13,2004,2040-02-13,193.69,126585.0,7.0,2234.95,32.17,30.14,35.6,20.07,0.15,2234.775623172547,0.17437682745276106,-27.987699174397676,-28.091899717011984,0.10420054261430778,1.2504065113716933
2005-02-14,2005-02-14,2005,2040-02-14,2004-02-14,2004,2040-02-14,193.92,126955.0,7.0,2235.05,29.94,23.22,34.26,20.22,0.15,2234.879846569625,0.17015343037519415,-27.883475777319745,-27.987699174397676,0.10422339707793071,1.2506807649351686
2005-02-15,2005-02-15,2005,2040-02-15,2004-02-15,2004,2040-02-15,175.0,127287.46,7.0,2235.14,25.96,13.95,37.84,20.22,0.0,2234.973406729769,0.1665932702308055,-27.789915617175666,-27.883475777319745,0.09356016014407942,1.122721921728953
2005-02-16,2005-02-16,2005,2040-02-16,2004-02-16,2004,2040-02-16,63.48,127398.73,7.0,2235.17,28.89,18.03,40.63,20.22,0.0,2235.004701316833,0.16529868316729335,-27.758621030111954,-27.789915617175666,0.03129458706371224,0.3755350447645469
2005-02-17,2005-02-17,2005,2040-02-17,2004-02-17,2004,2040-02-17,138.1,127658.0,7.0,2235.24,29.72,16.97,43.79,20.22,0.0,2235.0775842463568,0.16241575364301752,-27.68573810058797,-27.758621030111954,0.07288292952398479,0.8745951542878174
2005-02-18,2005-02-18,2005,2040-02-18,2004-02-18,2004,2040-02-18,175.41,127991.27,7.0,2235.33,29.62,17.97,44.06,20.22,0.0,2235.171194107999,0.15880589200105533,-27.59212823894586,-27.68573810058797,0.09360986164210772,1.1233183397052926
2005-02-19,2005-02-19,2005,2040-02-19,2004-02-19,2004,2040-02-19,119.12,128212.91,7.0,2235.39,33.67,20.9,46.52,20.22,0.0,2235.233402247081,0.1565977529189695,-27.52992009986383,-27.59212823894586,0.062208139082031266,0.7464976689843752
2005-02-20,2005-02-20,2005,2040-02-20,2004-02-20,2004,2040-02-20,119.35,128435.0,7.0,2235.45,33.6,23.97,45.89,20.22,0.0,2235.2956992224863,0.15430077751352655,-27.46762312445844,-27.52992009986383,0.062296975405388366,0.7475637048646604
2005-02-21,2005-02-21,2005,2040-02-21,2004-02-21,2004,2040-02-21,158.13,128734.0,7.0,2235.53,31.52,18.27,46.72,20.22,0.0,2235.3795104713918,0.150489528608432,-27.383811875552965,-27.46762312445844,0.08381124890547653,1.0057349868657184
2005-02-22,2005-02-22,2005,2040-02-22,2004-02-22,2004,2040-02-22,45.7,128810.0,7.0,2235.55,32.81,19.37,49.94,20.22,0.0,2235.4008028299368,0.1491971700634167,-27.362519517007968,-27.383811875552965,0.021292358544997114,0.25550830253996537
2005-02-23,2005-02-23,2005,2040-02-23,2004-02-23,2004,2040-02-23,159.27,129111.27,7.0,2235.63,34.64,20.51,52.26,20.22,0.0,2235.485164208765,0.14483579123498203,-27.278158138179606,-27.362519517007968,0.08436137882836192,1.012336545940343
2005-02-24,2005-02-24,2005,2040-02-24,2004-02-24,2004,2040-02-24,63.02,129221.64,7.0,2235.66,35.5,22.28,53.87,20.22,0.0,2235.5160526531845,0.14394734681536647,-27.247269693760245,-27.278158138179606,0.030888444419360894,0.37066133303233073
2005-02-25,2005-02-25,2005,2040-02-25,2004-02-25,2004,2040-02-25,139.65,129484.0,7.0,2235.73,36.04,23.81,55.62,20.22,0.0,2235.5894402492418,0.140559750758257,-27.173882097702972,-27.247269693760245,0.07338759605727319,0.8806511526872782
2005-02-26,2005-02-26,2005,2040-02-26,2004-02-26,2004,2040-02-26,103.17,129674.0,7.0,2235.78,38.04,25.93,56.42,20.22,0.0,2235.642554559312,0.13744544068822506,-27.120767787632758,-27.173882097702972,0.05311431007021383,0.637371720842566
2005-02-27,2005-02-27,2005,2040-02-27,2004-02-27,2004,2040-02-27,45.7,129750.0,7.0,2235.8,39.59,25.14,55.95,20.22,0.0,2235.6637925976015,0.1362074023986679,-27.09952974934322,-27.120767787632758,0.021238038289538963,0.25485645947446756
2005-02-28,2005-02-28,2005,2040-02-28,2004-02-28,2004,2040-02-28,193.92,130120.0,7.0,2235.9,37.92,33.83,43.73,20.37,0.15,2235.7671255728683,0.13287442713181008,-26.996196774076452,-27.09952974934322,0.10333297526676688,1.2399957032012026
2005-03-01,2005-03-01,2005,2040-03-01,2004-03-01,2004,2040-03-01,141.49,130386.0,7.0,2235.97,41.43,35.6,49.84,20.52,0.15,2235.8413492862423,0.12865071375745174,-26.921973060702385,-26.996196774076452,0.0742237133740673,0.8906845604888076
2005-03-02,2005-03-02,2005,2040-03-02,2004-03-02,2004,2040-03-02,120.82,130611.0,7.0,2236.03,41.71,34.83,51.53,20.52,0.0,2235.9040905019515,0.12590949804871343,-26.859231844993246,-26.921973060702385,0.06274121570913849,0.7528945885096618
2005-03-03,2005-03-03,2005,2040-03-03,2004-03-03,2004,2040-03-03,100.65,130796.0,7.0,2236.08,40.15,28.41,54.69,20.52,0.0,2235.955648887031,0.12435111296872492,-26.80767345991353,-26.859231844993246,0.05155838507971566,0.618700620956588
2005-03-04,2005-03-04,2005,2040-03-04,2004-03-04,2004,2040-03-04,83.1,130946.19,7.0,2236.12,41.78,29.21,57.44,20.52,0.0,2235.9974867957562,0.12251320424365986,-26.765835551188502,-26.80767345991353,0.04183790872502868,0.5020549047003442
2005-03-05,2005-03-05,2005,2040-03-05,2004-03-05,2004,2040-03-05,102.94,131135.72,7.0,2236.17,44.76,31.9,56.54,20.52,0.0,2236.0502590334263,0.11974096657377231,-26.713063313518433,-26.765835551188502,0.052772237670069444,0.6332668520408333
2005-03-06,2005-03-06,2005,2040-03-06,2004-03-06,2004,2040-03-06,120.96,131361.0,7.0,2236.23,51.19,42.51,62.08,20.52,0.0,2236.1129498803257,0.11705011967433165,-26.650372466619046,-26.713063313518433,0.06269084689938609,0.752290162792633
2005-03-07,2005-03-07,2005,2040-03-07,2004-03-07,2004,2040-03-07,119.31,131583.0,7.0,2236.29,49.12,38.94,55.75,20.67,0.15,2236.1746902193577,0.11530978064229203,-26.58863212758706,-26.650372466619046,0.06174033903198506,0.7408840683838207
2005-03-08,2005-03-08,2005,2040-03-08,2004-03-08,2004,2040-03-08,141.27,131848.56,7.0,2236.36,51.6,37.56,65.62,20.67,0.0,2236.248495789628,0.11150421037200431,-26.51482655731661,-26.58863212758706,0.07380557027045143,0.8856668432454171
2005-03-09,2005-03-09,2005,2040-03-09,2004-03-09,2004,2040-03-09,160.36,132152.0,7.0,2236.44,51.59,39.68,56.58,20.67,0.0,2236.332763490368,0.10723650963200271,-26.43055885657668,-26.51482655731661,0.08426770073992884,1.011212408879146
2005-03-10,2005-03-10,2005,2040-03-10,2004-03-10,2004,2040-03-10,178.29,132491.0,7.0,2236.53,45.99,34.73,63.51,20.67,0.0,2236.426823687325,0.1031763126752594,-26.336498659619792,-26.43055885657668,0.09406019695688883,1.128722363482666
2005-03-11,2005-03-11,2005,2040-03-11,2004-03-11,2004,2040-03-11,62.33,132600.0,7.0,2236.56,49.69,34.22,67.11,20.67,0.0,2236.4570486664834,0.1029513335165575,-26.306273680461345,-26.336498659619792,0.03022497915844724,0.3626997499013669
2005-03-12,2005-03-12,2005,2040-03-12,2004-03-12,2004,2040-03-12,158.63,132900.0,7.0,2236.64,47.44,35.06,59.57,20.67,0.0,2236.5401900343113,0.09980996568856426,-26.223132312633425,-26.306273680461345,0.08314136782792048,0.9976964139350457
2005-03-13,2005-03-13,2005,2040-03-13,2004-03-13,2004,2040-03-13,158.63,133200.0,7.0,2236.72,43.82,29.39,61.24,20.67,0.0,2236.6232629695683,0.09673703043154092,-26.140059377376474,-26.223132312633425,0.08307293525695059,0.996875223083407
2005-03-14,2005-03-14,2005,2040-03-14,2004-03-14,2004,2040-03-14,102.67,133389.0,7.0,2236.77,43.39,28.64,58.62,20.67,0.0,2236.675563782076,0.09443621792388512,-26.087758564868636,-26.140059377376474,0.05230081250783769,0.6276097500940523
2005-03-15,2005-03-15,2005,2040-03-15,2004-03-15,2004,2040-03-15,178.58,133728.56,7.0,2236.86,43.87,32.67,53.26,20.67,0.0,2236.769459907255,0.09054009274495911,-25.993862439689565,-26.087758564868636,0.09389612517907153,1.1267535021488584
2005-03-16,2005-03-16,2005,2040-03-16,2004-03-16,2004,2040-03-16,199.21,134108.0,8.0,2236.96,40.67,32.85,49.27,21.12,0.45,2236.87428004681,0.08571995319016423,-25.88904230013486,-25.993862439689565,0.10482013955470393,1.2578416746564471
2005-03-17,2005-03-17,2005,2040-03-17,2004-03-17,2004,2040-03-17,140.74,134371.0,8.0,2237.03,37.6,34.14,43.61,21.12,0.0,2236.946869449573,0.08313055042708584,-25.81645289737162,-25.88904230013486,0.0725894027632421,0.8710728331589053
2005-03-18,2005-03-18,2005,2040-03-18,2004-03-18,2004,2040-03-18,157.92,134668.09,8.0,2237.11,37.12,29.15,43.38,21.12,0.0,2237.028804613139,0.08119538686105443,-25.73451773380566,-25.81645289737162,0.08193516356595865,0.9832219627915038
2005-03-19,2005-03-19,2005,2040-03-19,2004-03-19,2004,2040-03-19,122.9,134895.72,8.0,2237.17,32.7,27.83,37.01,21.12,0.0,2237.091537827151,0.07846217284895829,-25.67178451979362,-25.73451773380566,0.06273321401204157,0.7527985681444989
2005-03-20,2005-03-20,2005,2040-03-20,2004-03-20,2004,2040-03-20,219.02,135314.0,8.0,2237.28,40.67,35.32,47.6,21.26,0.15,2237.2067101154207,0.07328988457948071,-25.556612231524014,-25.67178451979362,0.1151722882696049,1.3820674592352589
2005-03-21,2005-03-21,2005,2040-03-21,2004-03-21,2004,2040-03-21,27.3,135352.0,8.0,2237.29,35.34,27.86,41.69,21.41,0.15,2237.217166722783,0.07283327721688693,-25.546155624161656,-25.556612231524014,0.010456607362357317,0.1254792883482878
2005-03-22,2005-03-22,2005,2040-03-22,2004-03-22,2004,2040-03-22,142.53,135618.56,8.0,2237.36,37.26,25.89,47.44,21.41,0.0,2237.290486207265,0.06951379273505154,-25.472836139679657,-25.546155624161656,0.0733194844819991,0.8798338137839892
2005-03-23,2005-03-23,2005,2040-03-23,2004-03-23,2004,2040-03-23,84.49,135770.0,8.0,2237.4,38.77,31.16,47.03,21.41,0.0,2237.3321169382366,0.06788306176349579,-25.431205408708138,-25.472836139679657,0.04163073097151937,0.49956877165823244
2005-03-24,2005-03-24,2005,2040-03-24,2004-03-24,2004,2040-03-24,142.25,136036.0,8.0,2237.47,35.61,29.43,43.39,21.41,0.0,2237.4051979037,0.06480209629989986,-25.358124443244833,-25.431205408708138,0.07308096546330489,0.8769715855596587
2005-03-25,2005-03-25,2005,2040-03-25,2004-03-25,2004,2040-03-25,65.62,136150.0,8.0,2237.5,39.67,30.41,48.52,21.41,0.0,2237.436501848031,0.06349815196881536,-25.32682049891355,-25.358124443244833,0.03130394433128458,0.375647331975415
2005-03-26,2005-03-26,2005,2040-03-26,2004-03-26,2004,2040-03-26,429.65,136986.0,8.0,2237.72,34.22,32.45,38.86,22.9,1.49,2237.6657621667455,0.05423783325431941,-25.097560180199252,-25.32682049891355,0.22926031871429586,2.7511238245715504
2005-03-27,2005-03-27,2005,2040-03-27,2004-03-27,2004,2040-03-27,315.75,137594.75,9.0,2237.88,36.51,32.43,40.47,23.64,0.74,2237.8323682541745,0.047631745825583494,-24.930954092770207,-25.097560180199252,0.16660608742904515,1.9992730491485418
2005-03-28,2005-03-28,2005,2040-03-28,2004-03-28,2004,2040-03-28,223.8,138021.0,9.0,2237.99,36.79,32.74,41.41,23.79,0.15,2237.948859002114,0.041140997885577235,-24.81446334483053,-24.930954092770207,0.11649074793967884,1.397888975276146
2005-03-29,2005-03-29,2005,2040-03-29,2004-03-29,2004,2040-03-29,526.96,139048.0,9.0,2238.26,34.68,32.26,39.88,24.98,1.19,2238.228962550063,0.03103744993723012,-24.534359796881745,-24.81446334483053,0.28010354794878367,3.361242575385404
2005-03-30,2005-03-30,2005,2040-03-30,2004-03-30,2004,2040-03-30,204.45,139434.58,10.0,2238.36,36.11,31.98,41.1,24.98,0.0,2238.3341904622794,0.025809537720761,-24.429131884665367,-24.534359796881745,0.10522791221637817,1.262734946596538
2005-03-31,2005-03-31,2005,2040-03-31,2004-03-31,2004,2040-03-31,240.91,139894.0,9.0,2238.48,37.46,29.94,45.62,24.98,0.0,2238.459097815385,0.020902184614897124,-24.304224531559612,-24.429131884665367,0.12490735310575474,1.4988882372690568
2005-04-01,2005-04-01,2005,2040-04-01,2004-04-01,2004,2040-04-01,239.32,140350.0,9.0,2238.6,37.81,32.96,43.89,25.58,0.59,2238.5829166375643,0.017083362435641902,-24.180405709380466,-24.304224531559612,0.12381882217914608,1.485825866149753
2005-04-02,2005-04-02,2005,2040-04-02,2004-04-02,2004,2040-04-02,263.91,140854.0,10.0,2238.73,37.16,32.34,44.12,25.58,0.0,2238.71958507322,0.010414926779958478,-24.043737273724673,-24.180405709380466,0.13666843565579256,1.6400212278695108
2005-04-03,2005-04-03,2005,2040-04-03,2004-04-03,2004,2040-04-03,297.41,141424.75,10.0,2238.88,38.39,34.06,44.48,25.73,0.15,2238.874120733421,0.0058792665790861065,-23.88920161352371,-24.043737273724673,0.15453566020096332,1.8544279224115598
2005-04-04,2005-04-04,2005,2040-04-04,2004-04-04,2004,2040-04-04,165.57,141734.0,10.0,2238.96,37.23,30.92,42.65,25.87,0.15,2238.9577494705686,0.0022505294314214552,-23.805572876376118,-23.88920161352371,0.08362873714759189,1.0035448457711027
2005-04-05,2005-04-05,2005,2040-04-05,2004-04-05,2004,2040-04-05,145.41,142004.0,9.0,2239.03,39.17,30.57,47.78,25.87,0.0,2239.030704591751,-0.0007045917509458377,-23.732617755193587,-23.805572876376118,0.072955121182531,0.875461454190372
2005-04-06,2005-04-06,2005,2040-04-06,2004-04-06,2004,2040-04-06,296.56,142573.81,9.0,2239.18,47.45,35.99,61.92,25.87,0.0,2239.184487691098,-0.004487691098347568,-23.57883465584655,-23.732617755193587,0.15378309934703793,1.8453971921644552
2005-04-07,2005-04-07,2005,2040-04-07,2004-04-07,2004,2040-04-07,263.52,143078.09,9.0,2239.31,41.79,36.78,49.47,26.02,0.15,2239.3203793127213,-0.010379312721397582,-23.44294303422339,-23.57883465584655,0.13589162162315915,1.6306994594779098
2005-04-08,2005-04-08,2005,2040-04-08,2004-04-08,2004,2040-04-08,319.3,143693.0,9.0,2239.47,40.57,29.78,50.8,26.02,0.0,2239.4858214812575,-0.015821481257717096,-23.277500865687216,-23.44294303422339,0.165442168536174,1.985306022434088
2005-04-09,2005-04-09,2005,2040-04-09,2004-04-09,2004,2040-04-09,264.7,144200.0,9.0,2239.6,40.52,36.01,45.58,26.02,0.0,2239.622014103094,-0.022014103094079474,-23.141308243850744,-23.277500865687216,0.13619262183647152,1.6343114620376582
2005-04-10,2005-04-10,2005,2040-04-10,2004-04-10,2004,2040-04-10,162.07,144503.81,9.0,2239.68,43.66,34.61,49.86,26.02,0.0,2239.703531261835,-0.023531261835159967,-23.059791085109737,-23.141308243850744,0.08151715874100773,0.9782059048920928
2005-04-11,2005-04-11,2005,2040-04-11,2004-04-11,2004,2040-04-11,382.23,145243.67,9.0,2239.87,38.75,32.39,44.2,26.47,0.45,2239.9017541555,-0.031754155500038905,-22.861568191444803,-23.059791085109737,0.1982228936649335,2.378674723979202
2005-04-12,2005-04-12,2005,2040-04-12,2004-04-12,2004,2040-04-12,166.24,145555.0,9.0,2239.95,34.71,29.19,41.92,26.47,0.0,2239.9850411011453,-0.03504110114545256,-22.778281245799462,-22.861568191444803,0.08328694564534089,0.9994433477440907
2005-04-13,2005-04-13,2005,2040-04-13,2004-04-13,2004,2040-04-13,205.76,145945.0,9.0,2240.05,37.21,26.05,48.41,26.47,0.0,2240.089269844451,-0.039269844450700475,-22.67405250249385,-22.778281245799462,0.10422874330561172,1.2507449196673406
2005-04-14,2005-04-14,2005,2040-04-14,2004-04-14,2004,2040-04-14,202.77,146329.53,9.0,2240.15,37.91,32.57,44.75,26.47,0.0,2240.1919234835173,-0.04192348351716646,-22.571398863427476,-22.67405250249385,0.10265363906637504,1.2318436687965004
2005-04-15,2005-04-15,2005,2040-04-15,2004-04-15,2004,2040-04-15,242.57,146793.0,9.0,2240.27,36.32,30.65,40.94,26.47,0.0,2240.315501424754,-0.04550142475409302,-22.447820922190658,-22.571398863427476,0.12357794123681742,1.482935294841809
2005-04-16,2005-04-16,2005,2040-04-16,2004-04-16,2004,2040-04-16,303.91,147378.0,9.0,2240.42,41.44,37.29,47.91,26.47,0.0,2240.4712504936665,-0.051250493666429975,-22.29207185327823,-22.447820922190658,0.1557490689124279,1.8689888269491348
2005-04-17,2005-04-17,2005,2040-04-17,2004-04-17,2004,2040-04-17,205.66,147768.0,9.0,2240.52,40.21,36.89,46.21,26.77,0.3,2240.574938642467,-0.054938642466822785,-22.18838370447793,-22.29207185327823,0.10368814880030186,1.2442577856036223
2005-04-18,2005-04-18,2005,2040-04-18,2004-04-18,2004,2040-04-18,264.54,148274.52,9.0,2240.65,41.72,34.93,49.35,26.77,0.0,2240.7094329775346,-0.05943297753447041,-22.05388936941017,-22.18838370447793,0.13449433506775677,1.6139320208130812
2005-04-19,2005-04-19,2005,2040-04-19,2004-04-19,2004,2040-04-19,146.78,148548.0,9.0,2240.72,47.25,34.1,59.41,26.77,0.0,2240.7819679869294,-0.06196798692963057,-21.981354360015303,-22.05388936941017,0.07253500939486912,0.8704201127384295
2005-04-20,2005-04-20,2005,2040-04-20,2004-04-20,2004,2040-04-20,264.76,149055.48,9.0,2240.85,50.05,35.57,66.44,26.77,0.0,2240.9164160645405,-0.06641606454059001,-21.846906282404234,-21.981354360015303,0.13444807761106858,1.613376931332823
2005-04-21,2005-04-21,2005,2040-04-21,2004-04-21,2004,2040-04-21,303.59,149640.0,9.0,2241.0,54.37,41.53,67.03,26.77,0.0,2241.071031894147,-0.07103189414692679,-21.692290452797806,-21.846906282404234,0.15461582960642772,1.8553899552771327
2005-04-22,2005-04-22,2005,2040-04-22,2004-04-22,2004,2040-04-22,421.81,150459.0,9.0,2241.21,53.89,40.76,67.42,26.77,0.0,2241.287234799928,-0.07723479992773719,-21.47608754701696,-21.692290452797806,0.21620290578084678,2.5944348693701613
2005-04-23,2005-04-23,2005,2040-04-23,2004-04-23,2004,2040-04-23,523.75,151480.0,9.0,2241.47,50.17,39.53,65.83,26.92,0.15,2241.5560482529736,-0.08604825297379648,-21.207274093971137,-21.47608754701696,0.2688134530458228,3.225761436549874
2005-04-24,2005-04-24,2005,2040-04-24,2004-04-24,2004,2040-04-24,563.8,152580.0,9.0,2241.75,53.64,45.62,67.62,27.06,0.14,2241.8447741796767,-0.09477417967673318,-20.918548167268,-21.207274093971137,0.2887259267031368,3.4647111204376415
2005-04-25,2005-04-25,2005,2040-04-25,2004-04-25,2004,2040-04-25,645.89,153843.0,9.0,2242.07,57.92,48.96,72.49,27.21,0.15,2242.175149400884,-0.10514940088387448,-20.588172946060695,-20.918548167268,0.330375221207305,3.96450265448766
2005-04-26,2005-04-26,2005,2040-04-26,2004-04-26,2004,2040-04-26,628.0,155070.78,9.0,2242.38,56.48,47.19,71.63,27.21,0.0,2242.495149140651,-0.11514914065082849,-20.268173206293795,-20.588172946060695,0.31999973976689944,3.8399968772027933
2005-04-27,2005-04-27,2005,2040-04-27,2004-04-27,2004,2040-04-27,568.31,156179.61,9.0,2242.66,56.18,48.33,65.48,27.21,0.0,2242.7831615967266,-0.12316159672673166,-19.980160750218147,-20.268173206293795,0.2880124560756485,3.456149472907782
2005-04-28,2005-04-28,2005,2040-04-28,2004-04-28,2004,2040-04-28,493.48,157140.0,9.0,2242.9,49.28,43.38,59.53,27.21,0.0,2243.031862066574,-0.13186206657383082,-19.73146028037081,-19.980160750218147,0.24870046984733563,2.9844056381680275
2005-04-29,2005-04-29,2005,2040-04-29,2004-04-29,2004,2040-04-29,352.11,157820.0,9.0,2243.07,44.54,38.8,50.59,27.21,0.0,2243.2075292836707,-0.13752928367057393,-19.555793063273995,-19.73146028037081,0.17566721709681588,2.1080066051617905
2005-04-30,2005-04-30,2005,2040-04-30,2004-04-30,2004,2040-04-30,281.82,158340.0,18.0,2243.2,50.22,41.88,59.7,27.21,0.0,2243.341625805005,-0.14162580500533295,-19.421696541939582,-19.555793063273995,0.1340965213344134,1.609158256012961
2005-05-01,2005-05-01,2005,2040-05-01,2004-05-01,2004,2040-05-01,289.55,158820.2,43.0,2243.32,52.24,37.09,66.09,27.21,0.0,2243.4652761854927,-0.1452761854925484,-19.29804616145202,-19.421696541939582,0.12365038048756105,1.4838045658507326
2005-05-02,2005-05-02,2005,2040-05-02,2004-05-02,2004,2040-05-02,297.3,159300.0,52.0,2243.44,51.73,45.32,62.1,27.21,0.0,2243.5886484525245,-0.14864845252441228,-19.174673894420266,-19.29804616145202,0.12337226703175475,1.480467204381057
2005-05-03,2005-05-03,2005,2040-05-03,2004-05-03,2004,2040-05-03,257.07,159700.0,50.0,2243.54,53.68,47.78,62.26,27.21,0.0,2243.6913677372186,-0.15136773721860663,-19.071954609726163,-19.174673894420266,0.10271928469410341,1.232631416329241
2005-05-04,2005-05-04,2005,2040-05-04,2004-05-04,2004,2040-05-04,300.09,160099.41,85.0,2243.64,51.64,45.75,60.04,27.21,0.0,2243.793814122099,-0.1538141220989928,-18.969508224845868,-19.071954609726163,0.10244638488029523,1.2293566185635427
2005-05-05,2005-05-05,2005,2040-05-05,2004-05-05,2004,2040-05-05,261.47,160380.0,120.0,2243.71,52.9,43.06,62.69,27.21,0.0,2243.8657113163067,-0.15571131630667878,-18.897611030638018,-18.969508224845868,0.07189719420784968,0.8627663304941962
2005-05-06,2005-05-06,2005,2040-05-06,2004-05-06,2004,2040-05-06,261.17,160660.0,120.0,2243.78,54.2,48.97,59.88,27.21,0.0,2243.9373976562315,-0.15739765623129642,-18.825924690713236,-18.897611030638018,0.07168633992478135,0.8602360790973762
2005-05-07,2005-05-07,2005,2040-05-07,2004-05-07,2004,2040-05-07,221.8,160863.3,120.0,2243.83,50.03,44.99,56.03,27.21,0.0,2243.9894097048323,-0.15940970483234196,-18.773912642112464,-18.825924690713236,0.05201204860077269,0.6241445832092722
2005-05-08,2005-05-08,2005,2040-05-08,2004-05-08,2004,2040-05-08,193.54,160986.59,132.0,2243.86,48.63,41.14,58.92,27.21,0.0,2244.0209367748607,-0.16093677486060187,-18.742385572084004,-18.773912642112464,0.03152707002846,0.37832484034152003
2005-05-09,2005-05-09,2005,2040-05-09,2004-05-09,2004,2040-05-09,356.95,161430.0,134.0,2243.97,51.14,47.93,56.82,27.96,0.74,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.742385572084004,0.11329093986432781,1.3594912783719337
2005-05-10,2005-05-10,2005,2040-05-10,2004-05-10,2004,2040-05-10,429.13,162070.3,106.0,2244.13,49.31,44.91,55.52,28.4,0.45,2244.297560102279,-0.16756010227891238,-18.46576224466571,-18.629094632219676,0.1633323875539645,1.959988650647574
2005-05-11,2005-05-11,2005,2040-05-11,2004-05-11,2004,2040-05-11,277.26,162432.0,95.0,2244.22,52.63,47.86,61.06,28.4,0.0,2244.3896873862072,-0.16968738620744261,-18.37363496073749,-18.46576224466571,0.092127283928221,1.105527407138652
2005-05-12,2005-05-12,2005,2040-05-12,2004-05-12,2004,2040-05-12,266.69,162760.0,100.0,2244.3,54.36,48.17,65.07,28.4,0.0,2244.4731450612635,-0.17314506126331253,-18.29017728568124,-18.37363496073749,0.0834576750562519,1.0014921006750228
2005-05-13,2005-05-13,2005,2040-05-13,2004-05-13,2004,2040-05-13,216.08,162960.48,116.0,2244.35,56.68,43.61,70.84,28.4,0.0,2244.5241157406535,-0.1741157406536331,-18.23920660629119,-18.29017728568124,0.050970679390047735,0.6116481526805728
2005-05-14,2005-05-14,2005,2040-05-14,2004-05-14,2004,2040-05-14,220.59,163160.0,120.0,2244.4,58.72,52.38,67.23,28.55,0.15,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.23920660629119,0.05069626442400477,0.6083551730880572
2005-05-15,2005-05-15,2005,2040-05-15,2004-05-15,2004,2040-05-15,285.41,163488.0,120.0,2244.48,53.04,46.52,59.57,29.15,0.59,2244.6580881178766,-0.17808811787654122,-18.105234229068174,-18.188510341867186,0.08327611279901248,0.9993133535881498
2005-05-16,2005-05-16,2005,2040-05-16,2004-05-16,2004,2040-05-16,325.07,163930.0,102.0,2244.59,47.53,43.49,53.63,29.3,0.15,2244.770178366899,-0.1801783668988719,-17.993143980045716,-18.105234229068174,0.11209024902245801,1.3450829882694961
2005-05-17,2005-05-17,2005,2040-05-17,2004-05-17,2004,2040-05-17,148.68,164052.2,86.0,2244.62,48.0,41.04,54.38,29.3,0.0,2244.8011418123147,-0.18114181231476323,-17.96218053463008,-17.993143980045716,0.03096344541563667,0.37156134498764004
2005-05-18,2005-05-18,2005,2040-05-18,2004-05-18,2004,2040-05-18,355.56,164620.0,70.0,2244.76,49.67,44.44,60.23,29.45,0.15,2244.9448639306015,-0.18486393060129558,-17.81845841634322,-17.96218053463008,0.14372211828685977,1.7246654194423172
2005-05-19,2005-05-19,2005,2040-05-19,2004-05-19,2004,2040-05-19,224.61,164944.41,61.0,2244.84,47.2,41.53,52.98,29.74,0.29,2245.026868882212,-0.1868688822119111,-17.736453464732676,-17.81845841634322,0.08200495161054278,0.9840594193265133
2005-05-20,2005-05-20,2005,2040-05-20,2004-05-20,2004,2040-05-20,288.19,165395.0,61.0,2244.95,45.66,39.25,55.97,29.74,0.0,2245.1406370824625,-0.19063708246267197,-17.622685264482243,-17.736453464732676,0.11376820025043344,1.3652184030052013
2005-05-21,2005-05-21,2005,2040-05-21,2004-05-21,2004,2040-05-21,143.95,165559.0,61.0,2244.99,46.3,39.49,52.69,29.89,0.15,2245.182006661155,-0.19200666115511922,-17.581315685789832,-17.622685264482243,0.04136957869241087,0.4964349443089304
2005-05-22,2005-05-22,2005,2040-05-22,2004-05-22,2004,2040-05-22,298.64,166010.0,71.0,2245.1,45.45,37.29,53.45,30.04,0.15,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.581315685789832,0.1136608925148721,1.3639307101784652
2005-05-23,2005-05-23,2005,2040-05-23,2004-05-23,2004,2040-05-23,197.8,166249.61,77.0,2245.16,47.74,40.43,55.83,30.04,0.0,2245.3559910869117,-0.19599108691181755,-17.40733126003306,-17.46765479327496,0.060323533241898986,0.7238823989027878
2005-05-24,2005-05-24,2005,2040-05-24,2004-05-24,2004,2040-05-24,139.86,166289.7,118.0,2245.17,52.12,41.02,62.59,30.04,0.0,2245.366079768444,-0.19607976844372388,-17.397242578500936,-17.40733126003306,0.01008868153212461,0.12106417838549532
2005-05-25,2005-05-25,2005,2040-05-25,2004-05-25,2004,2040-05-25,196.28,166329.8,175.0,2245.18,56.83,37.29,71.55,30.04,0.0,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.397242578500936,0.010089975522987515,0.12107970627585019
2005-05-26,2005-05-26,2005,2040-05-26,2004-05-26,2004,2040-05-26,197.79,166289.7,216.0,2245.17,61.83,41.22,77.25,30.04,0.0,2245.366079768444,-0.19607976844372388,-17.397242578500936,-17.38715260297795,-0.010089975522987515,-0.12107970627585019
2005-05-27,2005-05-27,2005,2040-05-27,2004-05-27,2004,2040-05-27,165.29,166130.3,246.0,2245.13,63.95,42.28,82.24,30.04,0.0,2245.3259593968196,-0.19595939681948948,-17.437362950125134,-17.397242578500936,-0.040120371624198015,-0.4814444594903762
2005-05-28,2005-05-28,2005,2040-05-28,2004-05-28,2004,2040-05-28,167.87,165969.0,249.0,2245.09,67.36,47.97,86.84,30.04,0.0,2245.2853411361016,-0.19534113610143322,-17.477981210843154,-17.437362950125134,-0.04061826071801988,-0.4874191286162386
2005-05-29,2005-05-29,2005,2040-05-29,2004-05-29,2004,2040-05-29,148.55,165764.0,252.0,2245.04,59.69,54.34,67.27,30.04,0.0,2245.2336898757326,-0.1936898757326162,-17.529632471212153,-17.477981210843154,-0.05165126036899892,-0.619815124427987
2005-05-30,2005-05-30,2005,2040-05-30,2004-05-30,2004,2040-05-30,164.69,165518.0,288.0,2244.98,56.87,53.71,63.44,30.04,0.0,2245.1716661837345,-0.1916661837344691,-17.591656163210246,-17.529632471212153,-0.062023691998092545,-0.7442843039771105
2005-05-31,2005-05-31,2005,2040-05-31,2004-05-31,2004,2040-05-31,248.89,165354.0,333.0,2244.94,50.09,45.83,54.77,30.49,0.45,2245.1302914923685,-0.19029149236848752,-17.63303085457619,-17.591656163210246,-0.04137469136594518,-0.4964962963913422
2005-06-01,2005-06-01,2005,2040-06-01,2004-06-01,2004,2040-06-01,171.68,164985.5,358.0,2244.85,50.09,46.05,54.93,30.49,0.0,2245.037249977663,-0.18724997766321394,-17.72607236928161,-17.63303085457619,-0.0930415147054191,-1.1164981764650292
2005-06-02,2005-06-02,2005,2040-06-02,2004-06-02,2004,2040-06-02,213.07,164700.0,358.0,2244.78,50.94,47.74,53.67,30.49,0.0,2244.965093910145,-0.18509391014458743,-17.798228436799945,-17.72607236928161,-0.07215606751833548,-0.8658728102200257
2005-06-03,2005-06-03,2005,2040-06-03,2004-06-03,2004,2040-06-03,163.06,164297.8,365.0,2244.68,50.2,47.35,53.89,30.49,0.0,2244.863338420782,-0.18333842078209273,-17.899983926162804,-17.798228436799945,-0.1017554893628585,-1.221065872354302
2005-06-04,2005-06-04,2005,2040-06-04,2004-06-04,2004,2040-06-04,114.29,163770.0,379.0,2244.55,51.47,47.11,58.5,30.49,0.0,2244.7296198649087,-0.17961986490854542,-18.033702482036006,-17.899983926162804,-0.1337185558732017,-1.6046226704784203
2005-06-05,2005-06-05,2005,2040-06-05,2004-06-05,2004,2040-06-05,96.62,163160.0,403.0,2244.4,47.57,42.04,51.59,30.49,0.0,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.033702482036006,-0.1548078598311804,-1.8576943179741647
2005-06-06,2005-06-06,2005,2040-06-06,2004-06-06,2004,2040-06-06,102.57,162473.0,447.0,2244.23,46.39,35.79,56.78,30.49,0.0,2244.4001240691787,-0.1701240691786552,-18.36319827776606,-18.188510341867186,-0.17468793589887355,-2.0962552307864826
2005-06-07,2005-06-07,2005,2040-06-07,2004-06-07,2004,2040-06-07,193.53,161830.0,518.0,2244.07,47.85,43.02,51.04,30.49,0.0,2244.236299171074,-0.16629917107366055,-18.52702317587091,-18.36319827776606,-0.16382489810484913,-1.9658987772581895
2005-06-08,2005-06-08,2005,2040-06-08,2004-06-08,2004,2040-06-08,67.65,160986.59,491.0,2243.86,50.54,45.24,57.48,30.49,0.0,2244.0209367748607,-0.16093677486060187,-18.742385572084004,-18.52702317587091,-0.21536239621309505,-2.5843487545571406
2005-06-09,2005-06-09,2005,2040-06-09,2004-06-09,2004,2040-06-09,86.61,160299.91,431.0,2243.69,54.18,42.98,63.53,30.49,0.0,2243.8451954985917,-0.15519549859163817,-18.91812684835304,-18.742385572084004,-0.17574127626903646,-2.1088953152284375
2005-06-10,2005-06-10,2005,2040-06-10,2004-06-10,2004,2040-06-10,104.69,159660.0,427.0,2243.53,55.73,50.96,62.69,30.49,0.0,2243.681101283355,-0.15110128335481932,-19.082221063589714,-18.91812684835304,-0.16409421523667334,-1.96913058284008
2005-06-11,2005-06-11,2005,2040-06-11,2004-06-11,2004,2040-06-11,103.51,159020.69,427.0,2243.37,49.61,44.87,54.22,30.49,0.0,2243.5168500092022,-0.14685000920235325,-19.24647233774249,-19.082221063589714,-0.1642512741527753,-1.9710152898333035
2005-06-12,2005-06-12,2005,2040-06-12,2004-06-12,2004,2040-06-12,101.55,158380.0,423.0,2243.21,48.07,41.1,56.7,30.49,0.0,2243.351932405978,-0.1419324059779683,-19.41138994096673,-19.24647233774249,-0.16491760322423943,-1.9790112386908731
2005-06-13,2005-06-13,2005,2040-06-13,2004-06-13,2004,2040-06-13,130.53,157860.0,391.0,2243.08,51.78,45.93,58.43,30.49,0.0,2243.2178517001703,-0.13785170017035853,-19.545470646774447,-19.41138994096673,-0.13408070580771891,-1.608968469692627
2005-06-14,2005-06-14,2005,2040-06-14,2004-06-14,2004,2040-06-14,95.98,157300.0,379.0,2242.94,50.47,45.46,58.74,30.49,0.0,2243.0732271604757,-0.1332271604755988,-19.69009518646908,-19.545470646774447,-0.1446245396946324,-1.7354944763355888
2005-06-15,2005-06-15,2005,2040-06-15,2004-06-15,2004,2040-06-15,97.05,156780.09,358.0,2242.81,55.72,44.4,67.58,30.49,0.0,2242.9387427333936,-0.12874273339366482,-19.824579613551123,-19.69009518646908,-0.1344844270820431,-1.6138131249845173
2005-06-16,2005-06-16,2005,2040-06-16,2004-06-16,2004,2040-06-16,40.48,156179.61,340.0,2242.66,59.04,50.76,72.12,30.63,0.15,2242.7831615967266,-0.12316159672673166,-19.980160750218147,-19.824579613551123,-0.1555811366670241,-1.8669736400042893
2005-06-17,2005-06-17,2005,2040-06-17,2004-06-17,2004,2040-06-17,199.13,155901.0,340.0,2242.59,53.81,44.48,64.08,30.78,0.15,2242.710882129836,-0.12088212983599078,-20.052440217108597,-19.980160750218147,-0.07227946689044984,-0.8673536026853981
2005-06-18,2005-06-18,2005,2040-06-18,2004-06-18,2004,2040-06-18,40.69,155310.0,340.0,2242.44,58.31,51.43,66.15,30.93,0.15,2242.557364300096,-0.11736430009614196,-20.205958046848536,-20.052440217108597,-0.15351782973993977,-1.8422139568792772
2005-06-19,2005-06-19,2005,2040-06-19,2004-06-19,2004,2040-06-19,82.26,154790.09,344.0,2242.31,58.1,44.95,73.54,30.93,0.0,2242.422093186693,-0.11209318669307322,-20.341229160251714,-20.205958046848536,-0.13527111340317788,-1.6232533608381345
2005-06-20,2005-06-20,2005,2040-06-20,2004-06-20,2004,2040-06-20,29.16,154159.52,347.0,2242.15,65.28,45.34,83.38,31.08,0.15,2242.257754551249,-0.10775455124894506,-20.505567795695697,-20.341229160251714,-0.16433863544398264,-1.9720636253277917
2005-06-21,2005-06-21,2005,2040-06-21,2004-06-21,2004,2040-06-21,138.22,153726.0,358.0,2242.04,63.17,52.38,83.05,31.08,0.0,2242.1445955458385,-0.1045955458384924,-20.618726801106277,-20.505567795695697,-0.11315900541058,-1.35790806492696
2005-06-22,2005-06-22,2005,2040-06-22,2004-06-22,2004,2040-06-22,63.74,153130.91,365.0,2241.89,54.43,51.92,58.92,31.08,0.0,2241.9890302224603,-0.09903022246044202,-20.77429212448442,-20.618726801106277,-0.15556532337814133,-1.866783880537696
2005-06-23,2005-06-23,2005,2040-06-23,2004-06-23,2004,2040-06-23,24.54,152460.0,365.0,2241.72,58.88,47.62,69.27,31.08,0.0,2241.8133215151347,-0.09332151513490317,-20.95000083181003,-20.77429212448442,-0.1757087073256116,-2.1085044879073394
2005-06-24,2005-06-24,2005,2040-06-24,2004-06-24,2004,2040-06-24,6.96,151756.0,361.0,2241.54,60.97,48.66,71.47,31.08,0.0,2241.628578675038,-0.08857867503820671,-21.134743671906563,-20.95000083181003,-0.18474284009653275,-2.216914081158393
2005-06-25,2005-06-25,2005,2040-06-25,2004-06-25,2004,2040-06-25,2.43,151044.58,361.0,2241.36,61.09,56.07,68.56,31.08,0.0,2241.441505861104,-0.08150586110377844,-21.321816485840827,-21.134743671906563,-0.18707281393426456,-2.2448737672111747
2005-06-26,2005-06-26,2005,2040-06-26,2004-06-26,2004,2040-06-26,85.43,150498.0,361.0,2241.22,56.79,50.69,64.6,31.08,0.0,2241.2975174547782,-0.07751745477844452,-21.46580489216649,-21.321816485840827,-0.14398840632566134,-1.7278608759079361
2005-06-27,2005-06-27,2005,2040-06-27,2004-06-27,2004,2040-06-27,65.92,149913.0,361.0,2241.07,54.3,50.84,58.09,31.23,0.15,2241.14315619842,-0.07315619841983789,-21.62016614852473,-21.46580489216649,-0.15436125635824283,-1.852335076298914
2005-06-28,2005-06-28,2005,2040-06-28,2004-06-28,2004,2040-06-28,45.4,149289.0,361.0,2240.91,56.14,53.87,59.72,31.23,0.0,2240.9782173770427,-0.06821737704285624,-21.785104969902022,-21.62016614852473,-0.16493882137729088,-1.9792658565274905
2005-06-29,2005-06-29,2005,2040-06-29,2004-06-29,2004,2040-06-29,4.72,148587.0,358.0,2240.73,62.63,53.08,71.98,31.23,0.0,2240.792307310793,-0.062307310793130455,-21.971015036151584,-21.785104969902022,-0.18591006624956208,-2.230920794994745
2005-06-30,2005-06-30,2005,2040-06-30,2004-06-30,2004,2040-06-30,82.64,148041.0,358.0,2240.59,64.51,53.87,73.87,31.23,0.0,2240.647451534255,-0.05745153425505123,-22.115870812689536,-21.971015036151584,-0.1448557765379519,-1.7382693184554228
2005-07-01,2005-07-01,2005,2040-07-01,2004-07-01,2004,2040-07-01,23.24,147378.0,358.0,2240.42,59.64,54.4,67.17,31.23,0.0,2240.4712504936665,-0.051250493666429975,-22.29207185327823,-22.115870812689536,-0.176201040588694,-2.114412487064328
2005-07-02,2005-07-02,2005,2040-07-02,2004-07-02,2004,2040-07-02,43.74,146754.0,358.0,2240.26,53.75,50.17,56.36,31.23,0.0,2240.30510890141,-0.045108901410003455,-22.45821344553451,-22.29207185327823,-0.166141592256281,-1.993699107075372
2005-07-03,2005-07-03,2005,2040-07-03,2004-07-03,2004,2040-07-03,29.08,146101.0,358.0,2240.09,60.32,45.71,73.36,31.23,0.0,2240.1309289594806,-0.040928959480424965,-22.632393387464163,-22.45821344553451,-0.17417994192965125,-2.090159303155815
2005-07-04,2005-07-04,2005,2040-07-04,2004-07-04,2004,2040-07-04,3.72,145399.0,358.0,2239.91,64.98,48.84,78.31,31.23,0.0,2239.94331722153,-0.03331722153006922,-22.82000512541481,-22.632393387464163,-0.18761173795064678,-2.2513408554077614
2005-07-05,2005-07-05,2005,2040-07-05,2004-07-05,2004,2040-07-05,42.97,144775.0,358.0,2239.75,65.52,51.04,76.97,31.23,0.0,2239.776236661395,-0.0262366613951599,-22.987085685549573,-22.82000512541481,-0.1670805601347638,-2.0049667216171656
2005-07-06,2005-07-06,2005,2040-07-06,2004-07-06,2004,2040-07-06,47.91,144161.0,358.0,2239.59,59.61,55.46,64.24,31.38,0.15,2239.6115446866306,-0.021544686630477372,-23.15177766031411,-22.987085685549573,-0.164691974764537,-1.976303697174444
2005-07-07,2005-07-07,2005,2040-07-07,2004-07-07,2004,2040-07-07,42.13,143537.0,358.0,2239.43,60.55,51.71,71.39,31.38,0.0,2239.443876737798,-0.01387673779800025,-23.319445609146896,-23.15177766031411,-0.16766794883278635,-2.012015385993436
2005-07-08,2005-07-08,2005,2040-07-08,2004-07-08,2004,2040-07-08,182.77,143192.38,358.0,2239.34,55.91,51.47,59.17,31.68,0.3,2239.3511509072605,-0.011150907260343956,-23.412171439684244,-23.319445609146896,-0.09272583053734706,-1.1127099664481648
2005-07-09,2005-07-09,2005,2040-07-09,2004-07-09,2004,2040-07-09,4.95,142497.63,354.0,2239.16,56.45,50.17,63.89,31.68,0.0,2239.163942158095,-0.003942158095014747,-23.599380188849864,-23.412171439684244,-0.18720874916562025,-2.246504989987443
2005-07-10,2005-07-10,2005,2040-07-10,2004-07-10,2004,2040-07-10,8.55,141812.0,354.0,2238.98,58.17,51.9,64.99,31.68,0.0,2238.978831088056,0.0011689119442053197,-23.78449125888892,-23.599380188849864,-0.18511107003905636,-2.2213328404686763
2005-07-11,2005-07-11,2005,2040-07-11,2004-07-11,2004,2040-07-11,62.73,141234.28,354.0,2238.83,60.05,45.95,73.16,31.68,0.0,2238.822576816963,0.007423183036735281,-23.94074552998154,-23.78449125888892,-0.1562542710926209,-1.875051253111451
2005-07-12,2005-07-12,2005,2040-07-12,2004-07-12,2004,2040-07-12,45.72,140623.0,354.0,2238.67,59.82,55.91,65.42,31.68,0.0,2238.656969348896,0.013030651104145363,-24.106352998048806,-23.94074552998154,-0.16560746806726456,-1.9872896168071748
2005-07-13,2005-07-13,2005,2040-07-13,2004-07-13,2004,2040-07-13,4.91,139932.0,354.0,2238.49,59.44,54.34,65.05,31.68,0.0,2238.4694220893607,0.020577910639076435,-24.293900257584028,-24.106352998048806,-0.1875472595352221,-2.2505671144226653
2005-07-14,2005-07-14,2005,2040-07-14,2004-07-14,2004,2040-07-14,22.77,139278.19,354.0,2238.32,65.46,50.92,78.74,31.68,0.0,2238.291634452282,0.028365547718294692,-24.471687894662864,-24.293900257584028,-0.17778763707883627,-2.1334516449460352
2005-07-15,2005-07-15,2005,2040-07-15,2004-07-15,2004,2040-07-15,4.77,138591.44,351.0,2238.14,62.67,51.75,73.32,31.68,0.0,2238.1045395820947,0.035460417905142094,-24.658782764850002,-24.471687894662864,-0.18709487018713844,-2.2451384422456613
2005-07-16,2005-07-16,2005,2040-07-16,2004-07-16,2004,2040-07-16,3.73,137904.0,351.0,2237.96,58.91,53.59,65.34,31.68,0.0,2237.916897584875,0.04310241512484936,-24.846424762069546,-24.658782764850002,-0.18764199721954355,-2.2517039666345227
2005-07-17,2005-07-17,2005,2040-07-17,2004-07-17,2004,2040-07-17,40.47,137290.0,351.0,2237.8,65.85,46.62,84.07,31.68,0.0,2237.748997799858,0.05100220014219303,-25.014324547086744,-24.846424762069546,-0.16789978501719816,-2.014797420206378
2005-07-18,2005-07-18,2005,2040-07-18,2004-07-18,2004,2040-07-18,3.65,136606.19,347.0,2237.62,69.84,53.59,82.95,31.68,0.0,2237.5616709078363,0.05832909216360349,-25.201651439108446,-25.014324547086744,-0.1873268920217015,-2.247922704260418
2005-07-19,2005-07-19,2005,2040-07-19,2004-07-19,2004,2040-07-19,10.66,135884.0,403.0,2237.43,66.37,57.09,75.17,31.68,0.0,2237.3634439397824,0.06655606021740823,-25.399878407162305,-25.201651439108446,-0.1982269680538593,-2.3787236166463117
2005-07-20,2005-07-20,2005,2040-07-20,2004-07-20,2004,2040-07-20,54.15,135124.0,504.0,2237.23,65.86,56.23,75.78,31.68,0.0,2237.1544106091706,0.07558939082946381,-25.60891173777418,-25.399878407162305,-0.20903333061187368,-2.508399967342484
2005-07-21,2005-07-21,2005,2040-07-21,2004-07-21,2004,2040-07-21,127.41,134222.0,581.0,2236.99,70.77,49.21,92.63,31.68,0.0,2236.9057511126052,0.08424888739455128,-25.857571234339503,-25.60891173777418,-0.24865949656532393,-2.983913958783887
2005-07-22,2005-07-22,2005,2040-07-22,2004-07-22,2004,2040-07-22,104.57,133241.0,599.0,2236.73,63.14,56.78,70.1,31.98,0.3,2236.63461095541,0.09538904458986508,-26.12871139153458,-25.857571234339503,-0.27114015719507734,-3.253681886340928
2005-07-23,2005-07-23,2005,2040-07-23,2004-07-23,2004,2040-07-23,124.13,132304.0,599.0,2236.48,62.54,52.18,73.3,31.98,0.0,2236.374948780223,0.10505121977712406,-26.38837356672184,-26.12871139153458,-0.259662175187259,-3.1159461022471078
2005-07-24,2005-07-24,2005,2040-07-24,2004-07-24,2004,2040-07-24,87.07,131287.0,599.0,2236.21,61.14,50.51,70.35,31.98,0.0,2236.092361439831,0.11763856016887075,-26.670960907113567,-26.38837356672184,-0.2825873403917285,-3.391048084700742
2005-07-25,2005-07-25,2005,2040-07-25,2004-07-25,2004,2040-07-25,107.73,130310.0,599.0,2235.95,65.12,52.1,77.05,31.98,0.0,2235.8201480008056,0.12985199919421575,-26.94317434613913,-26.670960907113567,-0.2722134390255633,-3.2665612683067593
2005-07-26,2005-07-26,2005,2040-07-26,2004-07-26,2004,2040-07-26,105.58,129332.91,599.0,2235.69,67.36,48.56,83.38,31.98,0.0,2235.547183598041,0.14281640195895307,-27.21613874890363,-26.94317434613913,-0.27296440276450085,-3.27557283317401
2005-07-27,2005-07-27,2005,2040-07-27,2004-07-27,2004,2040-07-27,142.66,128435.0,594.0,2235.45,69.86,48.29,88.64,31.98,0.0,2235.2956992224863,0.15430077751352655,-27.46762312445844,-27.21613874890363,-0.25148437555480996,-3.0178125066577195
2005-07-28,2005-07-28,2005,2040-07-28,2004-07-28,2004,2040-07-28,52.89,127361.64,594.0,2235.16,70.03,55.28,81.04,31.98,0.0,2234.994270833817,0.16572916618270028,-27.76905151312758,-27.46762312445844,-0.30142838866913735,-3.617140664029648
2005-07-29,2005-07-29,2005,2040-07-29,2004-07-29,2004,2040-07-29,123.58,126362.91,626.0,2234.89,70.1,56.58,79.59,31.98,0.0,2234.713013789906,0.17698621009367344,-28.050308557038534,-27.76905151312758,-0.28125704391095496,-3.3750845269314595
2005-07-30,2005-07-30,2005,2040-07-30,2004-07-30,2004,2040-07-30,121.59,125216.0,700.0,2234.58,70.17,53.51,83.73,31.98,0.0,2234.389091509983,0.1909084900171365,-28.374230836961942,-28.050308557038534,-0.3239222799234085,-3.887067359080902
2005-07-31,2005-07-31,2005,2040-07-31,2004-07-31,2004,2040-07-31,58.17,123921.0,710.0,2234.23,70.94,53.18,84.75,31.98,0.0,2234.022141872132,0.20785812786789393,-28.74118047481261,-28.374230836961942,-0.3669496378506665,-4.403395654207998
2005-08-01,2005-08-01,2005,2040-08-01,2004-08-01,2004,2040-08-01,186.59,122885.0,710.0,2233.95,62.85,57.72,66.58,31.98,0.0,2233.7276640567834,0.22233594321642158,-29.035658290161336,-28.74118047481261,-0.29447781534872775,-3.533733784184733
2005-08-02,2005-08-02,2005,2040-08-02,2004-08-02,2004,2040-08-02,75.96,121590.0,730.0,2233.6,61.95,50.02,71.31,31.98,0.0,2233.3584191562622,0.24158084373766542,-29.40490319068249,-29.035658290161336,-0.3692449005211529,-4.430938806253835
2005-08-03,2005-08-03,2005,2040-08-03,2004-08-03,2004,2040-08-03,117.97,120228.0,805.0,2233.23,66.31,47.03,84.56,31.98,0.0,2232.9686946537595,0.26130534624053325,-29.794627693185248,-29.40490319068249,-0.3897245025027587,-4.676694030033104
2005-08-04,2005-08-04,2005,2040-08-04,2004-08-04,2004,2040-08-04,78.94,118804.35,800.0,2232.84,69.01,47.03,88.6,31.98,0.0,2232.559821819701,0.28017818029911723,-30.203500527243705,-29.794627693185248,-0.40887283405845665,-4.90647400870148
2005-08-05,2005-08-05,2005,2040-08-05,2004-08-05,2004,2040-08-05,170.24,117488.0,841.0,2232.48,71.12,53.34,84.63,31.98,0.0,2232.180394351118,0.29960564888187946,-30.582927995826594,-30.203500527243705,-0.37942746858288956,-4.553129622994675
2005-08-06,2005-08-06,2005,2040-08-06,2004-08-06,2004,2040-08-06,46.32,115822.0,890.0,2232.02,70.18,55.79,82.08,31.98,0.0,2231.6982940722933,0.32170592770671647,-31.065028274651468,-30.582927995826594,-0.4821002788248734,-5.785203345898481
2005-08-07,2005-08-07,2005,2040-08-07,2004-08-07,2004,2040-08-07,115.37,114192.0,940.0,2231.57,69.74,59.02,80.31,31.98,0.0,2231.2245688119333,0.34543118806686834,-31.538753535011438,-31.065028274651468,-0.47372526035997,-5.68470312431964
2005-08-08,2005-08-08,2005,2040-08-08,2004-08-08,2004,2040-08-08,57.28,112382.0,973.0,2231.07,69.28,56.62,80.04,31.98,0.0,2230.6961631739473,0.37383682605286594,-32.067159172997435,-31.538753535011438,-0.5284056379859976,-6.340867655831971
2005-08-09,2005-08-09,2005,2040-08-09,2004-08-09,2004,2040-08-09,46.52,110428.0,1039.0,2230.53,69.02,57.33,80.45,31.98,0.0,2230.1229224582075,0.40707754179265976,-32.64039988873719,-32.067159172997435,-0.5732407157397574,-6.878888588877089
2005-08-10,2005-08-10,2005,2040-08-10,2004-08-10,2004,2040-08-10,89.37,108432.0,1099.0,2229.97,63.26,55.4,72.53,31.98,0.0,2229.5343628714495,0.43563712855029735,-33.22895947549523,-32.64039988873719,-0.5885595867580378,-7.062715041096453
2005-08-11,2005-08-11,2005,2040-08-11,2004-08-11,2004,2040-08-11,55.58,106400.0,1083.0,2229.4,58.29,53.36,63.57,31.98,0.0,2228.9320762399557,0.46792376004441394,-33.831246106989056,-33.22895947549523,-0.6022866314938256,-7.227439577925907
2005-08-12,2005-08-12,2005,2040-08-12,2004-08-12,2004,2040-08-12,96.65,104584.91,1017.0,2228.89,65.51,55.68,76.19,31.98,0.0,2228.391427194859,0.49857280514106606,-34.371895152085926,-33.831246106989056,-0.5406490450968704,-6.487788541162445
2005-08-13,2005-08-13,2005,2040-08-13,2004-08-13,2004,2040-08-13,100.59,102814.91,1000.0,2228.39,68.22,53.99,82.2,31.98,0.0,2227.8617963348056,0.528203665194269,-34.90152601213913,-34.371895152085926,-0.5296308600532029,-6.355570320638435
2005-08-14,2005-08-14,2005,2040-08-14,2004-08-14,2004,2040-08-14,86.5,101044.91,984.0,2227.89,68.9,50.27,85.77,31.98,0.0,2227.329783336932,0.5602166630678767,-35.43353901001274,-34.90152601213913,-0.5320129978736077,-6.384155974483292
2005-08-15,2005-08-15,2005,2040-08-15,2004-08-15,2004,2040-08-15,66.52,99259.83,973.0,2227.38,70.74,53.91,85.09,31.98,0.0,2226.790825041356,0.5891749586439801,-35.972497305588604,-35.43353901001274,-0.5389582955758669,-6.467499546910403
2005-08-16,2005-08-16,2005,2040-08-16,2004-08-16,2004,2040-08-16,62.19,97475.6,967.0,2226.87,66.9,58.31,77.17,31.98,0.0,2226.249702210095,0.6202977899047255,-36.51362013684957,-35.972497305588604,-0.5411228312609637,-6.493473975131565
2005-08-17,2005-08-17,2005,2040-08-17,2004-08-17,2004,2040-08-17,78.72,95690.52,984.0,2226.36,59.82,53.83,66.27,32.05,0.07,2225.7058992656644,0.6541007343357705,-37.057423081280376,-36.51362013684957,-0.5438029444308086,-6.525635333169703
2005-08-18,2005-08-18,2005,2040-08-18,2004-08-18,2004,2040-08-18,63.21,93810.17,1017.0,2225.82,62.62,51.12,73.75,32.05,0.0,2225.1304531547885,0.6895468452116802,-37.63286919215625,-37.057423081280376,-0.5754461108758733,-6.905353330510479
2005-08-19,2005-08-19,2005,2040-08-19,2004-08-19,2004,2040-08-19,88.32,91908.0,1055.0,2225.27,64.5,45.91,82.67,32.05,0.0,2224.5455940386696,0.7244059613303762,-38.21772830827513,-37.63286919215625,-0.5848591161188779,-7.018309393426534
2005-08-20,2005-08-20,2005,2040-08-20,2004-08-20,2004,2040-08-20,119.4,89983.72,1094.0,2224.66,68.33,50.8,85.26,32.05,0.0,2223.9511374399153,0.7088625600845262,-38.812184907029405,-38.21772830827513,-0.5944565987542774,-7.133479185051328
2005-08-21,2005-08-21,2005,2040-08-21,2004-08-21,2004,2040-08-21,173.01,88099.0,1127.0,2224.01,67.79,52.45,82.3,32.05,0.0,2223.366172600791,0.6438273992093855,-39.3971497461539,-38.812184907029405,-0.5849648391244955,-7.019578069493946
2005-08-22,2005-08-22,2005,2040-08-22,2004-08-22,2004,2040-08-22,43.89,85895.0,1160.0,2223.25,63.25,59.15,70.55,32.05,0.0,2222.678686085414,0.5713139145859714,-40.084636261530704,-39.3971497461539,-0.6874865153768042,-8.24983818452165
2005-08-23,2005-08-23,2005,2040-08-23,2004-08-23,2004,2040-08-23,71.85,83633.0,1220.0,2222.47,57.17,51.79,60.98,32.05,0.0,2221.969267196661,0.5007328033389058,-40.79405515028384,-40.084636261530704,-0.7094188887531345,-8.513026665037614
2005-08-24,2005-08-24,2005,2040-08-24,2004-08-24,2004,2040-08-24,70.3,81293.72,1253.0,2221.66,60.2,43.0,77.29,32.05,0.0,2221.231519250337,0.4284807496628673,-41.531803096607746,-40.79405515028384,-0.737747946323907,-8.852975355886883
2005-08-25,2005-08-25,2005,2040-08-25,2004-08-25,2004,2040-08-25,63.39,78907.21,1270.0,2220.83,63.17,44.63,80.67,32.05,0.0,2220.4745884569516,0.3554115430483762,-42.28873388999318,-41.531803096607746,-0.7569307933854361,-9.083169520625233
2005-08-26,2005-08-26,2005,2040-08-26,2004-08-26,2004,2040-08-26,53.08,76462.0,1294.0,2219.98,64.8,46.56,81.79,32.05,0.0,2219.6945480752056,0.2854519247944154,-43.06877427173913,-42.28873388999318,-0.7800403817459483,-9.360484580951379
2005-08-27,2005-08-27,2005,2040-08-27,2004-08-27,2004,2040-08-27,15.74,73902.0,1312.0,2219.09,65.54,49.62,79.57,32.05,0.0,2218.8730174331527,0.2169825668474914,-43.89030491379208,-43.06877427173913,-0.8215306420529487,-9.858367704635384
2005-08-28,2005-08-28,2005,2040-08-28,2004-08-28,2004,2040-08-28,32.24,71408.0,1294.0,2218.22,63.51,49.98,77.17,32.05,0.0,2218.067874820222,0.15212517977761308,-44.695447526722546,-43.89030491379208,-0.8051426129304673,-9.661711355165608
2005-08-29,2005-08-29,2005,2040-08-29,2004-08-29,2004,2040-08-29,102.17,69108.0,1270.0,2217.42,52.97,49.59,57.72,32.2,0.15,2217.321169633328,0.09883036667224587,-45.442152713616906,-44.695447526722546,-0.7467051868943599,-8.96046224273232
2005-08-30,2005-08-30,2005,2040-08-30,2004-08-30,2004,2040-08-30,42.94,66704.0,1259.0,2216.58,55.88,51.0,60.98,32.2,0.0,2216.536401141429,0.04359885857093104,-46.22692120551574,-45.442152713616906,-0.7847684918988307,-9.417221902785968
2005-08-31,2005-08-31,2005,2040-08-31,2004-08-31,2004,2040-08-31,84.22,64508.07,1198.0,2215.81,60.84,48.62,70.96,32.2,0.0,2215.815715347922,-0.005715347921977809,-46.94760699902281,-46.22692120551574,-0.720685793507073,-8.648229522084875
2005-09-01,2005-09-01,2005,2040-09-01,2004-09-01,2004,2040-09-01,43.75,62368.0,1127.0,2215.06,62.81,45.54,80.02,32.2,0.0,2215.10983450786,-0.04983450785994137,-47.653487839084846,-46.94760699902281,-0.7058808400620364,-8.470570080744437
2005-09-02,2005-09-02,2005,2040-09-02,2004-09-02,2004,2040-09-02,83.85,60460.93,1050.0,2214.39,60.02,53.61,67.92,32.2,0.0,2214.4778720995064,-0.08787209950651231,-48.28545024743835,-47.653487839084846,-0.6319624083535018,-7.583548900242022
2005-09-03,2005-09-03,2005,2040-09-03,2004-09-03,2004,2040-09-03,41.24,58664.0,951.0,2213.76,57.79,54.63,63.73,32.2,0.0,2213.879877323648,-0.11987732364787007,-48.883445023296645,-48.28545024743835,-0.5979947758582966,-7.17593731029956
2005-09-04,2005-09-04,2005,2040-09-04,2004-09-04,2004,2040-09-04,13.23,57013.86,852.0,2213.18,52.96,48.92,58.43,32.35,0.15,2213.3285698122254,-0.14856981222555987,-49.43475253471934,-48.883445023296645,-0.5513075114226922,-6.615690137072306
2005-09-05,2005-09-05,2005,2040-09-05,2004-09-05,2004,2040-09-05,114.96,55744.0,760.0,2212.73,55.04,43.1,69.33,32.35,0.0,2212.902903158847,-0.17290315884702068,-49.860419188097694,-49.43475253471934,-0.4256666533783573,-5.1079998405402876
2005-09-06,2005-09-06,2005,2040-09-06,2004-09-06,2004,2040-09-06,80.52,54436.0,745.0,2212.27,57.37,40.74,74.56,32.35,0.0,2212.463169780013,-0.19316978001279494,-50.300152566931956,-49.860419188097694,-0.4397333788342621,-5.276800546011145
2005-09-07,2005-09-07,2005,2040-09-07,2004-09-07,2004,2040-09-07,33.5,52998.0,765.0,2211.76,60.55,45.3,74.95,32.35,0.0,2211.978230774593,-0.21823077459293927,-50.785091572351575,-50.300152566931956,-0.4849390054196192,-5.8192680650354305
2005-09-08,2005-09-08,2005,2040-09-08,2004-09-08,2004,2040-09-08,67.04,51613.0,770.0,2211.27,62.79,48.33,76.54,32.35,0.0,2211.509678590266,-0.23967859026606675,-51.253643756678684,-50.785091572351575,-0.468552184327109,-5.622626211925308
2005-09-09,2005-09-09,2005,2040-09-09,2004-09-09,2004,2040-09-09,61.35,50196.0,780.0,2210.77,50.75,47.15,59.09,32.35,0.0,2211.028791168115,-0.2587911681148398,-51.73453117882991,-51.253643756678684,-0.48088742215122693,-5.770649065814723
2005-09-10,2005-09-10,2005,2040-09-10,2004-09-10,2004,2040-09-10,63.22,48814.0,765.0,2210.28,49.91,44.56,57.8,32.4,0.05,2210.5583110764196,-0.27831107641941344,-52.20501127052512,-51.73453117882991,-0.4704800916952081,-5.645761100342497
2005-09-11,2005-09-11,2005,2040-09-11,2004-09-11,2004,2040-09-11,47.51,47404.0,765.0,2209.78,51.2,44.28,57.56,32.4,0.0,2210.0768021606073,-0.2968021606070579,-52.686520186337475,-52.20501127052512,-0.48150891581235555,-5.778106989748267
2005-09-12,2005-09-12,2005,2040-09-12,2004-09-12,2004,2040-09-12,40.82,45966.0,770.0,2209.27,55.47,47.97,65.34,32.4,-0.27,2209.584174363413,-0.31417436341280336,-53.17914798353195,-52.686520186337475,-0.4926277971944728,-5.911533566333674
2005-09-13,2005-09-13,2005,2040-09-13,2004-09-13,2004,2040-09-13,51.16,44584.0,755.0,2208.78,55.45,40.04,69.19,32.4,0.0,2209.1092493024566,-0.32924930245644646,-53.65407304448809,-53.17914798353195,-0.4749250609561386,-5.6991007314736635
2005-09-14,2005-09-14,2005,2040-09-14,2004-09-14,2004,2040-09-14,46.03,43268.07,715.0,2208.31,57.85,47.11,67.86,32.4,0.0,2208.655679481873,-0.34567948187304864,-54.10764286507174,-53.65407304448809,-0.45356982058365247,-5.44283784700383
2005-09-15,2005-09-15,2005,2040-09-15,2004-09-15,2004,2040-09-15,31.95,41975.36,690.0,2207.85,53.18,50.39,57.35,32.4,0.0,2208.2088309919454,-0.35883099194552415,-54.5544913549993,-54.10764286507174,-0.4468484899275609,-5.3621818791307305
2005-09-16,2005-09-16,2005,2040-09-16,2004-09-16,2004,2040-09-16,57.73,40738.0,685.0,2207.41,51.38,48.33,54.34,32.4,0.0,2207.7799250289177,-0.3699250289178053,-54.98339731802707,-54.5544913549993,-0.4289059630277734,-5.146871556333281
2005-09-17,2005-09-17,2005,2040-09-17,2004-09-17,2004,2040-09-17,26.45,39445.0,685.0,2206.95,51.93,46.8,57.21,32.4,0.0,2207.330488719587,-0.3804887195869924,-55.43283362735792,-54.98339731802707,-0.4494363093308493,-5.393235711970192
2005-09-18,2005-09-18,2005,2040-09-18,2004-09-18,2004,2040-09-18,6.44,38124.0,675.0,2206.48,54.28,40.94,66.13,32.4,0.0,2206.8700070368614,-0.3900070368613342,-55.89331531008338,-55.43283362735792,-0.4604816827254581,-5.525780192705497
2005-09-19,2005-09-19,2005,2040-09-19,2004-09-19,2004,2040-09-19,67.2,36920.0,680.0,2206.05,55.53,46.32,63.61,32.4,0.0,2206.4491540905296,-0.39915409052946416,-56.31416825641509,-55.89331531008338,-0.42085294633170633,-5.050235355980476
2005-09-20,2005-09-20,2005,2040-09-20,2004-09-20,2004,2040-09-20,37.85,35660.0,680.0,2205.6,53.14,42.04,59.82,32.4,0.0,2206.007546263558,-0.40754626355828805,-56.755776083386536,-56.31416825641509,-0.44160782697144896,-5.2992939236573875
2005-09-21,2005-09-21,2005,2040-09-21,2004-09-21,2004,2040-09-21,26.32,34399.66,665.0,2205.15,50.57,34.61,66.91,32.4,0.0,2205.5646116333533,-0.41461163335316087,-57.19871071359148,-56.755776083386536,-0.4429346302049453,-5.315215562459343
2005-09-22,2005-09-22,2005,2040-09-22,2004-09-22,2004,2040-09-22,38.49,33168.0,665.0,2204.71,49.48,41.47,56.76,32.4,0.0,2205.1305894310467,-0.4205894310466647,-57.63273291589803,-57.19871071359148,-0.43402220230655075,-5.208266427678609
2005-09-23,2005-09-23,2005,2040-09-23,2004-09-23,2004,2040-09-23,45.57,31992.0,645.0,2204.29,48.3,36.54,60.06,32.4,0.0,2204.7151046972854,-0.42510469728540556,-58.048217649659364,-57.63273291589803,-0.4154847337613319,-4.985816805135983
2005-09-24,2005-09-24,2005,2040-09-24,2004-09-24,2004,2040-09-24,6.12,30760.34,630.0,2203.85,50.06,36.93,62.53,32.4,0.0,2204.2788277037002,-0.4288277037003354,-58.48449464324449,-58.048217649659364,-0.43627699358512473,-5.235323923021497
2005-09-25,2005-09-25,2005,2040-09-25,2004-09-25,2004,2040-09-25,13.15,29528.0,640.0,2203.41,53.21,38.27,70.21,32.4,0.0,2203.841155427352,-0.43115542735222334,-58.922166919592655,-58.48449464324449,-0.43767227634816663,-5.252067316178
2005-09-26,2005-09-26,2005,2040-09-26,2004-09-26,2004,2040-09-26,24.72,28334.0,630.0,2202.98,54.28,36.5,72.22,32.4,0.0,2203.415998408023,-0.4359984080228969,-59.34732393892182,-58.922166919592655,-0.4251570193291627,-5.101884231949953
2005-09-27,2005-09-27,2005,2040-09-27,2004-09-27,2004,2040-09-27,13.73,27130.0,625.0,2202.55,55.17,41.94,69.0,32.4,0.0,2202.98618295423,-0.4361829542299347,-59.777139392714616,-59.34732393892182,-0.4298154537927985,-5.157785445513582
2005-09-28,2005-09-28,2005,2040-09-28,2004-09-28,2004,2040-09-28,26.12,25960.54,621.0,2202.13,52.86,32.18,72.51,32.4,0.0,2202.567642664965,-0.43764266496509663,-60.19567968197953,-59.777139392714616,-0.4185402892649108,-5.02248347117893
2005-09-29,2005-09-29,2005,2040-09-29,2004-09-29,2004,2040-09-29,283.53,25320.0,612.0,2201.9,57.06,49.39,62.91,34.19,1.79,2202.337957798857,-0.4379577988570418,-60.4253645480876,-60.19567968197953,-0.22968486610807304,-2.7562183932968765
2005-09-30,2005-09-30,2005,2040-09-30,2004-09-30,2004,2040-09-30,303.8,24788.0,576.0,2201.71,54.34,45.7,59.25,34.64,0.45,2202.1469560579617,-0.4369560579616518,-60.616366288983045,-60.4253645480876,-0.19100174089544453,-2.2920208907453343
2005-10-01,2005-10-01,2005,2040-10-01,2004-10-01,2004,2040-10-01,406.0,25096.14,190.0,2201.82,45.47,42.43,52.34,0.15,0.15,2202.257612501799,-0.437612501798867,-60.5057098451457,-60.616366288983045,0.11065644383734252,1.3278773260481103
2005-10-02,2005-10-02,2005,2040-10-02,2004-10-02,2004,2040-10-02,164.93,25348.0,39.0,2201.91,42.25,36.67,48.37,0.3,0.15,2202.348004560825,-0.43800456082499295,-60.415317786119886,-60.5057098451457,0.0903920590258167,1.0847047083098005
2005-10-03,2005-10-03,2005,2040-10-03,2004-10-03,2004,2040-10-03,83.25,25460.0,28.0,2201.95,44.53,37.42,53.49,0.3,0.0,2202.3881856474586,-0.43818564745879485,-60.37513669948612,-60.415317786119886,0.04018108663376552,0.4821730396051862
2005-10-04,2005-10-04,2005,2040-10-04,2004-10-04,2004,2040-10-04,23.9,25460.0,25.0,2201.95,45.27,32.53,58.74,0.3,0.0,2202.3881856474586,-0.43818564745879485,-60.37513669948612,-60.37513669948612,0.0,0.0
2005-10-05,2005-10-05,2005,2040-10-05,2004-10-05,2004,2040-10-05,52.13,25516.0,25.0,2201.97,49.61,44.99,57.37,0.3,0.0,2202.4082726140327,-0.4382726140329396,-60.35504973291199,-60.37513669948612,0.020086966574126564,0.24104359888951876
2005-10-06,2005-10-06,2005,2040-10-06,2004-10-06,2004,2040-10-06,179.18,25824.0,25.0,2202.08,48.35,42.88,55.44,0.45,0.15,2202.5187083073442,-0.43870830734431365,-60.24461403960049,-60.35504973291199,0.11043569331150138,1.3252283197380166
2005-10-07,2005-10-07,2005,2040-10-07,2004-10-07,2004,2040-10-07,92.76,25960.54,25.0,2202.13,48.43,42.63,53.12,0.74,0.3,2202.567642664965,-0.43764266496509663,-60.19567968197953,-60.24461403960049,0.048934357620964875,0.5872122914515785
2005-10-08,2005-10-08,2005,2040-10-08,2004-10-08,2004,2040-10-08,78.48,26068.8,25.0,2202.17,44.7,36.42,54.83,0.89,0.15,2202.6064317219243,-0.4364317219242366,-60.156890625020424,-60.19567968197953,0.03878905695910362,0.4654686835092434
2005-10-09,2005-10-09,2005,2040-10-09,2004-10-09,2004,2040-10-09,51.19,26122.93,25.0,2202.19,47.23,38.58,59.88,0.89,0.0,2202.625822908549,-0.4358229085487437,-60.137499438395935,-60.156890625020424,0.01939118662448891,0.23269423949386692
2005-10-10,2005-10-10,2005,2040-10-10,2004-10-10,2004,2040-10-10,94.01,26262.0,25.0,2202.24,47.23,37.17,54.54,0.89,0.0,2202.6756322452447,-0.43563224524496036,-60.08769010169999,-60.137499438395935,0.049809336695943784,0.5977120403513254
2005-10-11,2005-10-11,2005,2040-10-11,2004-10-11,2004,2040-10-11,52.13,26318.0,25.0,2202.26,51.04,43.28,57.8,0.89,0.0,2202.695685062445,-0.435685062444918,-60.0676372844996,-60.08769010169999,0.020052817200394202,0.24063380640473042
2005-10-12,2005-10-12,2005,2040-10-12,2004-10-12,2004,2040-10-12,66.25,26402.0,25.0,2202.29,47.13,41.18,55.56,0.89,0.0,2202.7257598173173,-0.43575981731737556,-60.037562529627394,-60.0676372844996,0.030074754872202902,0.36089705846643483
2005-10-13,2005-10-13,2005,2040-10-13,2004-10-13,2004,2040-10-13,110.0,26570.0,25.0,2202.35,48.72,42.32,56.17,1.04,0.15,2202.7858932317213,-0.43589323172136574,-59.97742911522346,-60.037562529627394,0.0601334144039356,0.7216009728472272
2005-10-14,2005-10-14,2005,2040-10-14,2004-10-14,2004,2040-10-14,69.0,26660.0,24.0,2202.38,50.78,39.8,62.83,1.04,0.0,2202.8180987330647,-0.43809873306463487,-59.94522361387999,-59.97742911522346,0.03220550134346922,0.3864660161216307
2005-10-15,2005-10-15,2005,2040-10-15,2004-10-15,2004,2040-10-15,106.0,26822.0,24.0,2202.44,51.48,43.89,59.45,1.04,0.0,2202.876053114975,-0.4360531149750386,-59.88726923196964,-59.94522361387999,0.057954381910349184,0.6954525829241902
2005-10-16,2005-10-16,2005,2040-10-16,2004-10-16,2004,2040-10-16,13.0,26800.0,24.0,2202.43,50.79,47.58,54.14,1.04,0.0,2202.868183937772,-0.4381839377720098,-59.89513840917289,-59.88726923196964,-0.00786917720324709,-0.09443012643896509
2005-10-17,2005-10-17,2005,2040-10-17,2004-10-17,2004,2040-10-17,24.0,26800.0,24.0,2202.43,56.35,52.96,61.69,1.19,0.15,2202.868183937772,-0.4381839377720098,-59.89513840917289,-59.89513840917289,0.0,0.0
2005-10-18,2005-10-18,2005,2040-10-18,2004-10-18,2004,2040-10-18,77.0,26906.0,24.0,2202.47,53.64,43.1,64.12,1.19,0.0,2202.9060956791654,-0.4360956791656463,-59.85722666777929,-59.89513840917289,0.037911741393600096,0.45494089672320115
2005-10-19,2005-10-19,2005,2040-10-19,2004-10-19,2004,2040-10-19,178.1,27214.0,24.0,2202.58,51.19,49.23,54.42,1.49,0.3,2203.016205846337,-0.4362058463370886,-59.74711650060772,-59.85722666777929,0.11011016717156963,1.3213220060588355
2005-10-20,2005-10-20,2005,2040-10-20,2004-10-20,2004,2040-10-20,163.4,27493.86,23.0,2202.68,47.84,43.18,54.93,1.64,0.15,2203.1161934014353,-0.4361934014355029,-59.647128945509394,-59.74711650060772,0.09998755509832336,1.1998506611798803
2005-10-21,2005-10-21,2005,2040-10-21,2004-10-21,2004,2040-10-21,109.45,27634.0,39.0,2202.73,49.57,41.51,60.92,1.64,0.0,2203.16623983017,-0.4362398301700523,-59.59708251677466,-59.647128945509394,0.05004642873473131,0.6005571448167757
2005-10-22,2005-10-22,2005,2040-10-22,2004-10-22,2004,2040-10-22,104.47,27746.0,49.0,2202.77,47.48,38.29,61.08,1.64,0.0,2203.2062262398235,-0.43622623982355435,-59.5570961071212,-59.59708251677466,0.03998640965346567,0.47983691584158805
2005-10-23,2005-10-23,2005,2040-10-23,2004-10-23,2004,2040-10-23,90.35,27830.0,49.0,2202.8,49.33,39.17,60.78,1.64,0.0,2203.236209787764,-0.4362097877638007,-59.52711255918075,-59.5570961071212,0.029983547940446442,0.3598025752853573
2005-10-24,2005-10-24,2005,2040-10-24,2004-10-24,2004,2040-10-24,47.48,27830.0,49.0,2202.8,51.18,42.32,63.0,1.64,0.0,2203.236209787764,-0.4362097877638007,-59.52711255918075,-59.52711255918075,0.0,0.0
2005-10-25,2005-10-25,2005,2040-10-25,2004-10-25,2004,2040-10-25,33.0,27800.0,48.0,2202.79,48.65,40.92,61.39,1.64,0.0,2203.225501993679,-0.4355019936788267,-59.53782035326594,-59.52711255918075,-0.01070779408519229,-0.12849352902230748
2005-10-26,2005-10-26,2005,2040-10-26,2004-10-26,2004,2040-10-26,77.0,27858.07,48.0,2202.81,42.85,32.94,49.59,1.64,0.0,2203.2462280940595,-0.43622809405951557,-59.51709425288527,-59.53782035326594,0.020726100380670687,0.24871320456804824
2005-10-27,2005-10-27,2005,2040-10-27,2004-10-27,2004,2040-10-27,72.22,27942.27,29.0,2202.84,37.91,28.54,47.97,1.64,0.0,2203.2762758499994,-0.43627584999921964,-59.48704649694537,-59.51709425288527,0.030047755939904164,0.36057307127884997
2005-10-28,2005-10-28,2005,2040-10-28,2004-10-28,2004,2040-10-28,51.0,28000.0,22.0,2202.86,42.7,37.72,48.76,1.79,0.15,2203.296874361431,-0.43687436143090963,-59.466447985513696,-59.48704649694537,0.020598511431671795,0.24718213718006155
2005-10-29,2005-10-29,2005,2040-10-29,2004-10-29,2004,2040-10-29,134.0,28222.0,22.0,2202.94,40.77,38.19,45.77,1.79,0.0,2203.376062072764,-0.43606207276388886,-59.38726027418079,-59.466447985513696,0.07918771133290647,0.9502525359948777
2005-10-30,2005-10-30,2005,2040-10-30,2004-10-30,2004,2040-10-30,125.13,28417.0,27.0,2203.01,41.68,33.77,49.82,1.94,0.15,2203.445587931817,-0.4355879318168263,-59.31773441512769,-59.38726027418079,0.06952585905310116,0.8343103086372139
2005-10-31,2005-10-31,2005,2040-10-31,2004-10-31,2004,2040-10-31,302.66,28968.0,25.0,2203.21,40.41,34.85,45.56,3.87,1.93,2203.641886779642,-0.4318867796418999,-59.1214355673028,-59.31773441512769,0.1962988478248917,2.3555861738987005
2005-11-01,2005-11-01,2005,2040-11-01,2005-11-01,2005,2039-11-01,472.89,29864.0,21.0,2203.53,38.04,32.27,41.57,5.21,1.34,2203.960602160221,-0.4306021602205874,-58.802720186723946,-59.1214355673028,0.3187153805788512,3.824584566946214
2005-11-02,2005-11-02,2005,2040-11-02,2005-11-02,2005,2039-11-02,288.42,30396.0,21.0,2203.72,39.32,33.78,46.96,5.21,0.0,2204.14955059549,-0.4295505954901273,-58.613771751454806,-58.802720186723946,0.18894843526913974,2.267381223229677
2005-11-03,2005-11-03,2005,2040-11-03,2005-11-03,2005,2039-11-03,274.62,30900.0,21.0,2203.9,36.88,33.07,40.77,5.8,0.59,2204.328355867067,-0.4283558670667844,-58.43496647987786,-58.613771751454806,0.17880527157694814,2.1456632589233777
2005-11-04,2005-11-04,2005,2040-11-04,2005-11-04,2005,2039-11-04,176.18,31208.0,21.0,2204.01,38.42,35.41,43.31,6.25,0.45,2204.4375306735174,-0.4275306735171398,-58.325791673427375,-58.43496647987786,0.10917480645048272,1.3100976774057926
2005-11-05,2005-11-05,2005,2040-11-05,2005-11-05,2005,2039-11-05,345.58,31852.0,21.0,2204.24,35.38,32.89,38.81,7.14,0.89,2204.6655721844418,-0.4255721844419895,-58.09775016250296,-58.325791673427375,0.22804151092441316,2.736498131092958
2005-11-06,2005-11-06,2005,2040-11-06,2005-11-06,2005,2039-11-06,289.12,32384.0,21.0,2204.43,38.21,31.4,44.39,7.14,0.0,2204.853716448791,-0.42371644879131054,-57.909605898153586,-58.09775016250296,0.1881442643493756,2.257731172192507
2005-11-07,2005-11-07,2005,2040-11-07,2005-11-07,2005,2039-11-07,246.77,32832.0,21.0,2204.59,35.11,31.81,39.67,7.29,0.15,2205.011986809387,-0.42198680938690813,-57.75133553755768,-57.909605898153586,0.15827036059590682,1.8992443271508819
2005-11-08,2005-11-08,2005,2040-11-08,2005-11-08,2005,2039-11-08,133.73,33055.79,21.0,2204.67,36.62,32.01,42.78,7.29,0.0,2205.0909906440934,-0.4209906440933082,-57.67233170285135,-57.75133553755768,0.07900383470632732,0.9480460164759279
2005-11-09,2005-11-09,2005,2040-11-09,2005-11-09,2005,2039-11-09,120.31,33252.0,22.0,2204.74,36.03,29.81,43.58,7.29,0.0,2205.1602266736777,-0.42022667367791655,-57.603095673267035,-57.67233170285135,0.0692360295843173,0.8308323550118075
2005-11-10,2005-11-10,2005,2040-11-10,2005-11-10,2005,2039-11-10,290.1,33784.0,22.0,2204.93,36.93,28.87,46.57,7.44,0.15,2205.3478046204787,-0.41780462047881883,-57.41551772646608,-57.603095673267035,0.18757794680095685,2.250935361611482
2005-11-11,2005-11-11,2005,2040-11-11,2005-11-11,2005,2039-11-11,78.77,33896.0,23.0,2204.97,37.11,33.19,40.97,8.03,0.59,2205.3872672928505,-0.41726729285073816,-57.376055054094195,-57.41551772646608,0.039462672371882945,0.47355206846259534
2005-11-12,2005-11-12,2005,2040-11-12,2005-11-12,2005,2039-11-12,219.97,34288.07,23.0,2205.11,36.26,33.99,41.68,8.03,0.0,2205.5253361748833,-0.415336174883123,-57.23798617206148,-57.376055054094195,0.13806888203271228,1.6568265843925474
2005-11-13,2005-11-13,2005,2040-11-13,2005-11-13,2005,2039-11-13,530.61,35296.0,23.0,2205.47,38.67,32.91,47.43,8.48,0.45,2205.8797459304515,-0.4097459304516633,-56.88357641649327,-57.23798617206148,0.35440975556821286,4.252917066818554
2005-11-14,2005-11-14,2005,2040-11-14,2005-11-14,2005,2039-11-14,387.21,36024.0,20.0,2205.73,35.62,27.81,41.83,8.77,0.3,2206.1352458517536,-0.4052458517535342,-56.62807649519118,-56.88357641649327,0.2554999213020892,3.0659990556250705
2005-11-15,2005-11-15,2005,2040-11-15,2005-11-15,2005,2039-11-15,132.05,36248.07,19.0,2205.81,34.51,26.98,42.86,8.77,0.0,2206.213804675328,-0.40380467532804687,-56.54951767161674,-56.62807649519118,0.07855882357443988,0.9427058828932786
2005-11-16,2005-11-16,2005,2040-11-16,2005-11-16,2005,2039-11-16,132.02,36471.93,20.0,2205.89,41.62,35.63,51.68,8.77,0.0,2206.292251750897,-0.40225175089699405,-56.471070596047866,-56.54951767161674,0.07844707556887442,0.9413649068264931
2005-11-17,2005-11-17,2005,2040-11-17,2005-11-17,2005,2039-11-17,217.17,36864.0,20.0,2206.03,35.82,31.7,43.37,8.77,0.0,2206.4295527093186,-0.3995527093184137,-56.33376963762612,-56.471070596047866,0.13730095842174705,1.6476115010609647
2005-11-18,2005-11-18,2005,2040-11-18,2005-11-18,2005,2039-11-18,160.42,37143.52,20.0,2206.13,34.54,31.34,42.54,8.77,0.0,2206.5273678504727,-0.39736785047261947,-56.235954496472004,-56.33376963762612,0.09781514115411483,1.173781693849378
2005-11-19,2005-11-19,2005,2040-11-19,2005-11-19,2005,2039-11-19,386.74,37871.93,20.0,2206.39,31.93,30.83,32.76,8.77,0.0,2206.78198829383,-0.391988293830309,-55.98133405311455,-56.235954496472004,0.25462044335745304,3.0554453202894365
2005-11-20,2005-11-20,2005,2040-11-20,2005-11-20,2005,2039-11-20,132.47,38096.0,20.0,2206.47,31.63,30.2,32.76,8.77,0.0,2206.8602322776383,-0.3902322776384608,-55.90309006930647,-55.98133405311455,0.07824398380807907,0.9389278056969488
2005-11-21,2005-11-21,2005,2040-11-21,2005-11-21,2005,2039-11-21,188.9,38432.0,20.0,2206.59,32.03,31.15,33.07,8.77,0.0,2206.9774900441503,-0.3874900441501268,-55.78583230279446,-55.90309006930647,0.11725776651201159,1.407093198144139
2005-11-22,2005-11-22,2005,2040-11-22,2005-11-22,2005,2039-11-22,231.25,38852.0,20.0,2206.74,30.78,30.09,32.01,8.77,0.0,2207.1239415372343,-0.38394153723447744,-55.639380809710474,-55.78583230279446,0.14645149308398686,1.7574179170078423
2005-11-23,2005-11-23,2005,2040-11-23,2005-11-23,2005,2039-11-23,275.51,39358.0,20.0,2206.92,30.61,29.61,31.62,8.77,0.0,2207.30020258093,-0.3802025809300176,-55.46311976601464,-55.639380809710474,0.17626104369583118,2.115132524349974
2005-11-24,2005-11-24,2005,2040-11-24,2005-11-24,2005,2039-11-24,50.14,39416.0,20.0,2206.94,31.46,30.01,33.58,8.77,0.0,2207.320393979499,-0.38039397949887643,-55.4429283674458,-55.46311976601464,0.02019139856884067,0.24229678282608802
2005-11-25,2005-11-25,2005,2040-11-25,2005-11-25,2005,2039-11-25,137.08,39646.0,20.0,2207.02,33.52,30.56,38.3,9.07,0.3,2207.4004381354644,-0.3804381354643738,-55.36288421148038,-55.4429283674458,0.08004415596542458,0.960529871585095
2005-11-26,2005-11-26,2005,2040-11-26,2005-11-26,2005,2039-11-26,318.04,40234.0,20.0,2207.23,33.16,29.0,36.45,9.22,0.15,2207.6048898993254,-0.3748898993253533,-55.15843244761936,-55.36288421148038,0.20445176386101593,2.453421166332191
2005-11-27,2005-11-27,2005,2040-11-27,2005-11-27,2005,2039-11-27,92.11,40374.0,20.0,2207.28,29.54,20.73,38.53,9.22,0.0,2207.653530142678,-0.3735301426777369,-55.109792204266796,-55.15843244761936,0.04864024335256545,0.5836829202307854
2005-11-28,2005-11-28,2005,2040-11-28,2005-11-28,2005,2039-11-28,191.09,40710.0,20.0,2207.4,25.02,16.8,30.73,9.22,0.0,2207.770205922103,-0.37020592210274117,-54.9931164248419,-55.109792204266796,0.11667577942489515,1.4001093530987418
2005-11-29,2005-11-29,2005,2040-11-29,2005-11-29,2005,2039-11-29,92.88,40850.0,21.0,2207.45,28.55,26.27,32.21,10.11,0.89,2207.8187954949385,-0.3687954949386949,-54.94452685200622,-54.9931164248419,0.04858957283568088,0.5830748740281706
2005-11-30,2005-11-30,2005,2040-11-30,2005-11-30,2005,2039-11-30,205.46,41214.0,20.0,2207.58,30.95,21.68,37.32,10.26,0.15,2207.945058637832,-0.365058637832135,-54.81826370911267,-54.94452685200622,0.12626314289354923,1.5151577147225908
2005-12-01,2005-12-01,2005,2040-12-01,2005-12-01,2005,2039-12-01,205.12,41578.0,20.0,2207.71,25.64,21.46,28.87,10.41,0.15,2208.071221035815,-0.361221035815106,-54.69210131112959,-54.81826370911267,0.12616239798308015,1.5139487757969619
2005-12-02,2005-12-02,2005,2040-12-02,2005-12-02,2005,2039-12-02,162.0,41860.0,20.0,2207.81,28.73,24.55,32.34,10.86,0.45,2208.168892975928,-0.35889297592802905,-54.59442937101676,-54.69210131112959,0.09767194011283209,1.172063281353985
2005-12-03,2005-12-03,2005,2040-12-03,2005-12-03,2005,2039-12-03,50.0,41920.0,20.0,2207.83,31.13,27.81,34.49,10.86,0.0,2208.1896664384685,-0.3596664384685937,-54.57365590847621,-54.59442937101676,0.02077346254054646,0.24928155048655753
2005-12-04,2005-12-04,2005,2040-12-04,2005-12-04,2005,2039-12-04,218.0,42310.0,21.0,2207.97,29.53,20.77,41.87,11.01,0.15,2208.324627223225,-0.3546272232251795,-54.438695123719754,-54.57365590847621,0.13496078475645845,1.6195294170775014
2005-12-05,2005-12-05,2005,2040-12-05,2005-12-05,2005,2039-12-05,5.0,42280.0,20.0,2207.96,36.96,33.27,38.55,11.01,0.0,2208.314249730352,-0.3542497303519667,-54.44907261659273,-54.438695123719754,-0.01037749287297629,-0.12452991447571549
2005-12-06,2005-12-06,2005,2040-12-06,2005-12-06,2005,2039-12-06,53.0,42344.0,21.0,2207.98,29.79,23.37,35.0,11.01,0.0,2208.3363875545406,-0.3563875545405608,-54.426934792404154,-54.44907261659273,0.022137824188575905,0.26565389026291086
2005-12-07,2005-12-07,2005,2040-12-07,2005-12-07,2005,2039-12-07,19.0,42340.0,21.0,2207.98,22.04,14.76,26.51,11.01,0.0,2208.3350040317723,-0.355004031772296,-54.42831831517242,-54.426934792404154,-0.001383522768264811,-0.016602273219177732
2005-12-08,2005-12-08,2005,2040-12-08,2005-12-08,2005,2039-12-08,107.0,42510.0,21.0,2208.04,17.13,10.48,25.84,11.01,0.0,2208.3937930207217,-0.35379302072169594,-54.36952932622307,-54.42831831517242,0.05878898894934537,0.7054678673921444
2005-12-09,2005-12-09,2005,2040-12-09,2005-12-09,2005,2039-12-09,36.0,42540.0,21.0,2208.05,19.52,12.32,31.95,11.01,0.0,2208.404165267098,-0.3541652670978692,-54.35915707984668,-54.36952932622307,0.010372246376391558,0.1244669565166987
2005-12-10,2005-12-10,2005,2040-12-10,2005-12-10,2005,2039-12-10,117.0,42730.0,21.0,2208.12,18.31,11.62,32.56,11.01,0.0,2208.4698402692484,-0.34984026924848877,-54.29348207769635,-54.35915707984668,0.06567500215032851,0.7881000258039421
2005-12-11,2005-12-11,2005,2040-12-11,2005-12-11,2005,2039-12-11,80.0,42847.73,21.0,2208.16,17.21,8.4,28.44,11.01,0.0,2208.510520800932,-0.35052080093237237,-54.252801546012506,-54.29348207769635,0.04068053168384722,0.48816638020616665
2005-12-12,2005-12-12,2005,2040-12-12,2005-12-12,2005,2039-12-12,93.02,42988.0,21.0,2208.21,26.74,11.89,40.0,11.01,0.0,2208.558976066175,-0.34897606617505517,-54.20434628076964,-54.252801546012506,0.0484552652428647,0.5814631829143764
2005-12-13,2005-12-13,2005,2040-12-13,2005-12-13,2005,2039-12-13,121.12,43184.0,21.0,2208.28,33.62,21.87,40.55,11.01,0.0,2208.6266578028108,-0.3466578028105687,-54.136664544133964,-54.20434628076964,0.06768173663567723,0.8121808396281267
2005-12-14,2005-12-14,2005,2040-12-14,2005-12-14,2005,2039-12-14,49.0,43240.0,21.0,2208.3,21.15,15.74,29.89,11.01,0.0,2208.645990076736,-0.3459900767356885,-54.11733227020886,-54.136664544133964,0.019332273925101617,0.2319872871012194
2005-12-15,2005-12-15,2005,2040-12-15,2005-12-15,2005,2039-12-15,21.0,43240.0,21.0,2208.3,15.45,12.8,17.37,11.01,0.0,2208.645990076736,-0.3459900767356885,-54.11733227020886,-54.11733227020886,0.0,0.0
2005-12-16,2005-12-16,2005,2040-12-16,2005-12-16,2005,2039-12-16,21.0,43240.0,21.0,2208.3,16.06,14.26,17.83,11.01,0.0,2208.645990076736,-0.3459900767356885,-54.11733227020886,-54.11733227020886,0.0,0.0
2005-12-17,2005-12-17,2005,2040-12-17,2005-12-17,2005,2039-12-17,51.0,43300.0,21.0,2208.32,20.24,16.1,28.24,11.01,0.0,2208.6667005813106,-0.34670058131041515,-54.096621765634154,-54.11733227020886,0.020710504574708466,0.2485260548965016
2005-12-18,2005-12-18,2005,2040-12-18,2005-12-18,2005,2039-12-18,102.0,43460.0,21.0,2208.38,21.72,14.66,28.41,11.01,0.0,2208.7219152111397,-0.34191521113962153,-54.041407135805,-54.096621765634154,0.05521462982915182,0.6625755579498218
2005-12-19,2005-12-19,2005,2040-12-19,2005-12-19,2005,2039-12-19,36.0,43490.0,21.0,2208.39,25.22,22.78,27.37,11.01,0.0,2208.732265787202,-0.3422657872019954,-54.031056559742865,-54.041407135805,0.010350576062137407,0.12420691274564888
2005-12-20,2005-12-20,2005,2040-12-20,2005-12-20,2005,2039-12-20,36.0,43520.0,21.0,2208.4,29.31,25.68,31.74,11.16,0.15,2208.7426156789375,-0.34261567893736355,-54.02070666800728,-54.031056559742865,0.010349891735586425,0.1241987008270371
2005-12-21,2005-12-21,2005,2040-12-21,2005-12-21,2005,2039-12-21,162.0,43800.0,21.0,2208.5,31.41,29.54,33.23,11.3,0.14,2208.8391816687654,-0.33918166876537725,-53.924140678179356,-54.02070666800728,0.09656598982792275,1.158791877935073
2005-12-22,2005-12-22,2005,2040-12-22,2005-12-22,2005,2039-12-22,220.01,44191.59,21.0,2208.64,35.28,32.81,43.6,12.49,1.19,2208.974132671324,-0.3341326713239141,-53.789189675620946,-53.924140678179356,0.13495100255840953,1.6194120307009143
2005-12-23,2005-12-23,2005,2040-12-23,2005-12-23,2005,2039-12-23,551.14,45238.0,22.0,2209.01,39.46,36.04,45.65,13.83,1.34,2209.334177771276,-0.324177771275572,-53.42914457566894,-53.789189675620946,0.3600450999520035,4.320541199424042
2005-12-24,2005-12-24,2005,2040-12-24,2005-12-24,2005,2039-12-24,508.37,46195.36,24.0,2209.35,36.93,35.48,39.32,14.43,0.59,2209.662853545844,-0.3128535458440638,-53.10046880110076,-53.42914457566894,0.32867577456818253,3.9441092948181904
2005-12-25,2005-12-25,2005,2040-12-25,2005-12-25,2005,2039-12-25,522.03,47180.0,24.0,2209.7,37.7,35.86,40.34,14.58,0.15,2210.0001679748607,-0.30016797486086944,-52.763154372084045,-53.10046880110076,0.3373144290167147,4.0477731482005765
2005-12-26,2005-12-26,2005,2040-12-26,2005-12-26,2005,2039-12-26,510.31,48142.0,24.0,2210.04,38.86,32.38,44.01,14.72,0.15,2210.3290145215387,-0.2890145215387747,-52.434307825405995,-52.763154372084045,0.3288465466780508,3.9461585601366096
2005-12-27,2005-12-27,2005,2040-12-27,2005-12-27,2005,2039-12-27,748.57,49580.0,22.0,2210.55,33.86,32.6,37.04,15.47,0.74,2210.819263079413,-0.26926307941266714,-51.944059267531884,-52.434307825405995,0.4902485578741107,5.882982694489328
2005-12-28,2005-12-28,2005,2040-12-28,2005-12-28,2005,2039-12-28,433.52,50396.29,21.0,2210.84,37.02,33.5,42.78,15.91,0.45,2211.0968562522335,-0.25685625223331954,-51.66646609471127,-51.944059267531884,0.277593172820616,3.3311180738473922
2005-12-29,2005-12-29,2005,2040-12-29,2005-12-29,2005,2039-12-29,505.43,51353.86,22.0,2211.18,37.19,34.25,40.42,16.36,0.45,2211.4218482967726,-0.24184829677278685,-51.34147405017211,-51.66646609471127,0.3249920445391581,3.899904534469897
2005-12-30,2005-12-30,2005,2040-12-30,2005-12-30,2005,2039-12-30,253.42,51812.27,21.0,2211.34,33.0,32.76,33.83,16.95,0.59,2211.577182422303,-0.2371824223027943,-51.18613992464179,-51.34147405017211,0.15533412553031667,1.8640095063638
2005-12-31,2005-12-31,2005,2040-12-31,2005-12-31,2005,2039-12-31,605.73,52970.0,21.0,2211.75,34.33,32.76,39.04,17.4,0.45,2211.968772684814,-0.21877268481421197,-50.79454966213052,-51.18613992464179,0.39159026251127216,4.699083150135266
2006-01-01,2006-01-01,2006,2040-01-01,2005-01-01,2005,2040-01-01,107.04,53138.07,21.0,2211.81,35.22,32.14,39.79,17.55,0.15,2212.025535918657,-0.2155359186572241,-50.73778642828756,-50.79454966213052,0.05676323384295756,0.6811588061154907
2006-01-02,2006-01-02,2006,2040-01-02,2005-01-02,2005,2040-01-02,380.22,53848.0,21.0,2212.06,34.12,31.87,36.69,17.55,0.0,2212.2650676281205,-0.20506762812055968,-50.49825471882423,-50.73778642828756,0.23953170946333557,2.874380513560027
2006-01-03,2006-01-03,2006,2040-01-03,2005-01-03,2005,2040-01-03,202.0,54210.0,20.0,2212.19,31.33,29.38,35.43,17.7,0.15,2212.3870595800986,-0.1970595800985393,-50.37626276684614,-50.49825471882423,0.12199195197808876,1.4639034237370652
2006-01-04,2006-01-04,2006,2040-01-04,2005-01-04,2005,2040-01-04,96.0,54360.0,20.0,2212.24,33.65,29.75,37.92,17.7,0.0,2212.4375795335736,-0.19757953357384395,-50.32574281337111,-50.37626276684614,0.0505199534750318,0.6062394417003816
2006-01-05,2006-01-05,2006,2040-01-05,2005-01-05,2005,2040-01-05,519.0,55350.0,20.0,2212.59,34.86,29.65,39.99,18.0,0.3,2212.7705821542836,-0.18058215428345648,-49.99274019266113,-50.32574281337111,0.3330026207099763,3.996031448519716
2006-01-06,2006-01-06,2006,2040-01-06,2005-01-06,2005,2040-01-06,192.0,55688.0,22.0,2212.71,35.92,34.42,38.53,18.59,0.59,2212.8841033085782,-0.17410330857819645,-49.8792190383665,-49.99274019266113,0.11352115429463083,1.36225385153557
2006-01-07,2006-01-07,2006,2040-01-07,2005-01-07,2005,2040-01-07,480.68,56594.0,22.0,2213.03,37.16,34.88,41.32,19.04,0.45,2213.1879652516463,-0.1579652516461465,-49.575357095298386,-49.8792190383665,0.30386194306811376,3.646343316817365
2006-01-08,2006-01-08,2006,2040-01-08,2005-01-08,2005,2040-01-08,565.48,57669.0,22.0,2213.41,36.67,33.91,40.36,19.04,0.0,2213.5476982202845,-0.1376982202846193,-49.21562412666026,-49.575357095298386,0.3597329686381272,4.3167956236575264
2006-01-09,2006-01-09,2006,2040-01-09,2005-01-09,2005,2040-01-09,611.8,58836.14,22.0,2213.82,33.13,32.68,33.87,21.12,2.08,2213.9372695950533,-0.11726959505313062,-48.82605275189144,-49.21562412666026,0.38957137476882053,4.674856497225846
2006-01-10,2006-01-10,2006,2040-01-10,2005-01-10,2005,2040-01-10,806.59,60374.43,29.0,2214.36,37.48,32.64,47.39,22.9,1.78,2214.4491422807027,-0.08914228070261743,-48.31418006624199,-48.82605275189144,0.5118726856494504,6.142472227793405
2006-01-11,2006-01-11,2006,2040-01-11,2005-01-11,2005,2040-01-11,1171.84,62624.64,35.0,2215.15,36.61,33.68,40.34,24.69,1.78,2215.194668429186,-0.04466842918600378,-47.56865391775864,-48.31418006624199,0.74552614848335,8.9463137818002
2006-01-12,2006-01-12,2006,2040-01-12,2005-01-12,2005,2040-01-12,805.99,64161.93,29.0,2215.69,34.04,32.84,37.39,25.58,0.89,2215.701780579573,-0.011780579573041905,-47.06154176737164,-47.56865391775864,0.5071121503870017,6.085345804644021
2006-01-13,2006-01-13,2006,2040-01-13,2005-01-13,2005,2040-01-13,543.13,65190.0,23.0,2216.05,33.72,32.84,36.18,25.88,0.3,2216.039911564638,0.010088435362376913,-46.72341078230693,-47.06154176737164,0.3381309850647085,4.057571820776502
2006-01-14,2006-01-14,2006,2040-01-14,2005-01-14,2005,2040-01-14,410.54,65958.14,21.0,2216.32,34.94,30.1,40.03,26.03,0.15,2216.2920273345394,0.02797266546076571,-46.471295012405335,-46.72341078230693,0.252115769901593,3.025389238819116
2006-01-15,2006-01-15,2006,2040-01-15,2005-01-15,2005,2040-01-15,356.27,66620.0,20.0,2216.55,32.68,30.02,34.76,26.32,0.3,2216.5089004914266,0.04109950857355216,-46.2544218555181,-46.471295012405335,0.21687315688723174,2.602477882646781
2006-01-16,2006-01-16,2006,2040-01-16,2005-01-16,2005,2040-01-16,496.94,67561.86,20.0,2216.88,31.26,30.64,31.97,27.07,0.74,2216.8169476233293,0.0630523766708393,-45.94637472361546,-46.2544218555181,0.3080471319026401,3.6965655828316812
2006-01-17,2006-01-17,2006,2040-01-17,2005-01-17,2005,2040-01-17,353.22,68219.07,18.0,2217.11,36.51,31.15,42.78,27.51,0.45,2217.031496859219,0.07850314078132214,-45.73182548772593,-45.94637472361546,0.21454923588953534,2.574590830674424
2006-01-18,2006-01-18,2006,2040-01-18,2005-01-18,2005,2040-01-18,256.04,68683.0,19.0,2217.27,36.01,31.93,40.36,27.51,0.0,2217.1827512039004,0.08724879609962954,-45.58057114304438,-45.73182548772593,0.15125434468154708,1.815052136178565
2006-01-19,2006-01-19,2006,2040-01-19,2005-01-19,2005,2040-01-19,264.89,69166.0,18.0,2217.44,36.24,32.91,38.73,27.66,0.15,2217.3400490274253,0.09995097257478847,-45.42327331951947,-45.58057114304438,0.15729782352491384,1.887573882298966
2006-01-20,2006-01-20,2006,2040-01-20,2005-01-20,2005,2040-01-20,372.32,69861.86,17.0,2217.68,33.94,32.05,37.21,28.7,1.04,2217.5663567499305,0.1136432500693445,-45.19696559701424,-45.42327331951947,0.22630772250522568,2.715692670062708
2006-01-21,2006-01-21,2006,2040-01-21,2005-01-21,2005,2040-01-21,221.39,70258.14,17.0,2217.82,35.19,32.95,38.93,28.7,0.0,2217.695070467699,0.12492953230093917,-45.06825187924551,-45.19696559701424,0.12871371776873275,1.544564613224793
2006-01-22,2006-01-22,2006,2040-01-22,2005-01-22,2005,2040-01-22,211.6,70635.0,16.0,2217.95,38.36,32.05,41.13,28.7,0.0,2217.8173657011125,0.1326342988872966,-44.94595664583221,-45.06825187924551,0.12229523341329696,1.4675428009595635
2006-01-23,2006-01-23,2006,2040-01-23,2005-01-23,2005,2040-01-23,207.64,71004.0,16.0,2218.08,39.92,29.81,50.28,28.7,0.0,2217.9370056433995,0.14299435660041127,-44.82631670354522,-44.94595664583221,0.11963994228699448,1.4356793074439338
2006-01-24,2006-01-24,2006,2040-01-24,2005-01-24,2005,2040-01-24,210.66,71379.0,16.0,2218.21,33.96,29.46,41.56,28.7,0.0,2218.0584848801163,0.15151511988369748,-44.704837466828394,-44.82631670354522,0.12147923671682292,1.457750840601875
2006-01-25,2006-01-25,2006,2040-01-25,2005-01-25,2005,2040-01-25,238.1,71808.41,15.0,2218.36,35.22,33.43,36.61,28.7,0.0,2218.197458621468,0.16254137853229622,-44.5658637254769,-44.704837466828394,0.1389737413514922,1.6676848962179065
2006-01-26,2006-01-26,2006,2040-01-26,2005-01-26,2005,2040-01-26,150.96,72065.0,15.0,2218.45,35.02,32.66,37.83,28.85,0.15,2218.280434183963,0.16956581603699306,-44.48288816298191,-44.5658637254769,0.08297556249499394,0.9957067499399272
2006-01-27,2006-01-27,2006,2040-01-27,2005-01-27,2005,2040-01-27,211.67,72442.0,15.0,2218.58,33.92,31.7,39.65,29.0,0.15,2218.402256880803,0.177743119196748,-44.361065466141554,-44.48288816298191,0.12182269684035418,1.4618723620842502
2006-01-28,2006-01-28,2006,2040-01-28,2005-01-28,2005,2040-01-28,338.3,73070.0,14.0,2218.8,34.34,32.17,37.51,29.59,0.59,2218.604947049088,0.19505295091221342,-44.158375297856765,-44.361065466141554,0.20269016828478925,2.432282019417471
2006-01-29,2006-01-29,2006,2040-01-29,2005-01-29,2005,2040-01-29,439.46,73902.0,13.0,2219.09,33.82,32.34,36.49,30.63,1.04,2218.8730174331527,0.2169825668474914,-43.89030491379208,-44.158375297856765,0.26807038406468564,3.2168446087762277
2006-01-30,2006-01-30,2006,2040-01-30,2005-01-30,2005,2040-01-30,326.22,74510.0,12.0,2219.3,36.78,32.25,42.83,31.82,1.19,2219.0685821654793,0.23141783452092568,-43.69474018146548,-43.89030491379208,0.1955647323266021,2.346776787919225
2006-01-31,2006-01-31,2006,2040-01-31,2005-01-31,2005,2040-01-31,425.81,75312.0,14.0,2219.58,34.04,31.89,38.38,33.01,1.19,2219.3261175705125,0.25388242948747575,-43.43720477643228,-43.69474018146548,0.2575354050331953,3.0904248603983433
2006-02-01,2006-02-01,2006,2040-02-01,2005-02-01,2005,2040-02-01,367.35,75998.14,14.0,2219.82,36.2,31.89,40.4,33.46,0.45,2219.546060229625,0.2739397703753639,-43.21726211731993,-43.43720477643228,0.21994265911234834,2.63931190934818
2006-02-02,2006-02-02,2006,2040-02-02,2005-02-02,2005,2040-02-02,398.55,76744.0,14.0,2220.08,37.1,32.95,43.05,34.35,0.89,2219.78474011625,0.2952598837500773,-42.97858223069488,-43.21726211731993,0.23867988662505013,2.8641586395006016
2006-02-03,2006-02-03,2006,2040-02-03,2005-02-03,2005,2040-02-03,225.89,77148.0,14.0,2220.22,37.69,33.74,40.85,34.35,0.0,2219.9138460442236,0.30615395577615345,-42.84947630272109,-42.97858223069488,0.1291059279737965,1.549271135685558
2006-02-04,2006-02-04,2006,2040-02-04,2005-02-04,2005,2040-02-04,558.31,78212.0,14.0,2220.59,35.72,32.84,40.42,34.8,0.45,2220.253273772703,0.33672622729727664,-42.510048574241864,-42.84947630272109,0.3394277284792224,4.073132741750669
2006-02-05,2006-02-05,2006,2040-02-05,2005-02-05,2005,2040-02-05,166.85,78500.93,13.0,2220.69,34.67,28.83,42.58,34.8,0.0,2220.34529701406,0.34470298593987536,-42.418025332884554,-42.510048574241864,0.09202324135731033,1.104278896287724
2006-02-06,2006-02-06,2006,2040-02-06,2005-02-06,2005,2040-02-06,239.83,78936.28,13.0,2220.84,34.6,28.37,44.11,34.8,0.0,2220.4838346602055,0.35616533979464293,-42.27948768673923,-42.418025332884554,0.13853764614532338,1.6624517537438805
2006-02-07,2006-02-07,2006,2040-02-07,2005-02-07,2005,2040-02-07,239.29,79371.0,13.0,2220.99,31.53,25.29,40.89,34.8,0.0,2220.6220280284883,0.36797197151145156,-42.1412943184564,-42.27948768673923,0.13819336828282758,1.658320419393931
2006-02-08,2006-02-08,2006,2040-02-08,2005-02-08,2005,2040-02-08,189.94,79709.07,12.0,2221.11,37.76,30.4,44.27,34.95,0.15,2220.729397952716,0.3806020472839009,-42.03392439422851,-42.1412943184564,0.10736992422789626,1.2884390907347552
2006-02-09,2006-02-09,2006,2040-02-09,2005-02-09,2005,2040-02-09,151.05,79970.0,12.0,2221.2,33.21,21.99,45.53,34.95,0.0,2220.8122090445436,0.3877909554562393,-41.951113302401154,-42.03392439422851,0.08281109182735236,0.9937331019282283
2006-02-10,2006-02-10,2006,2040-02-10,2005-02-10,2005,2040-02-10,209.68,80347.21,12.0,2221.33,34.8,28.84,40.87,34.95,0.0,2220.931832288675,0.3981677113247315,-41.83149005826954,-41.951113302401154,0.11962324413161696,1.4354789295794035
2006-02-11,2006-02-11,2006,2040-02-11,2005-02-11,2005,2040-02-11,150.98,80608.0,12.0,2221.42,31.81,20.67,41.42,34.95,0.0,2221.014472422892,0.4055275771079323,-41.74884992405259,-41.83149005826954,0.08264013421694472,0.9916816106033366
2006-02-12,2006-02-12,2006,2040-02-12,2005-02-12,2005,2040-02-12,164.7,80896.0,12.0,2221.52,35.68,24.01,52.17,34.95,0.0,2221.105674877965,0.41432512203482474,-41.657647468979576,-41.74884992405259,0.09120245507301661,1.0944294608761993
2006-02-13,2006-02-13,2006,2040-02-13,2005-02-13,2005,2040-02-13,161.75,81178.14,12.0,2221.62,36.31,30.32,43.6,34.95,0.0,2221.194960460776,0.42503953922368964,-41.56836188616853,-41.657647468979576,0.08928558281104415,1.0714269937325298
2006-02-14,2006-02-14,2006,2040-02-14,2005-02-14,2005,2040-02-14,165.64,81468.0,12.0,2221.72,29.95,20.39,38.06,35.1,0.15,2221.2866260687324,0.433373931267397,-41.47669627821233,-41.56836188616853,0.09166560795620171,1.0999872954744205
2006-02-15,2006-02-15,2006,2040-02-15,2005-02-15,2005,2040-02-15,151.12,81729.07,12.0,2221.81,25.24,14.01,38.22,35.1,0.0,2221.3691324172046,0.440867582795363,-41.39418992974015,-41.47669627821233,0.08250634847217952,0.9900761816661543
2006-02-16,2006-02-16,2006,2040-02-16,2005-02-16,2005,2040-02-16,107.44,81903.5,12.0,2221.87,24.93,14.26,36.14,35.1,0.0,2221.424228914768,0.44577108523208153,-41.339093432176924,-41.39418992974015,0.055096497563226876,0.6611579707587225
2006-02-17,2006-02-17,2006,2040-02-17,2005-02-17,2005,2040-02-17,106.97,82077.0,12.0,2221.93,17.51,12.72,21.01,35.1,0.0,2221.47900870705,0.4509912929497659,-41.28431363989466,-41.339093432176924,0.05477979228226104,0.6573575073871325
2006-02-18,2006-02-18,2006,2040-02-18,2005-02-18,2005,2040-02-18,121.85,82280.0,12.0,2222.0,19.29,5.68,30.52,35.1,0.0,2221.543073585648,0.4569264143519831,-41.220248761296716,-41.28431363989466,0.06406487859794652,0.7687785431753582
2006-02-19,2006-02-19,2006,2040-02-19,2005-02-19,2005,2040-02-19,118.32,82476.0,12.0,2222.07,24.45,6.39,41.42,35.1,0.6,2221.60489959883,0.4651004011702753,-41.158422748114845,-41.220248761296716,0.06182601318187153,0.7419121581824584
2006-02-20,2006-02-20,2006,2040-02-20,2005-02-20,2005,2040-02-20,105.46,82646.5,12.0,2222.13,33.32,27.96,36.31,35.1,0.0,2221.658658164679,0.4713418353212546,-41.10466418226588,-41.158422748114845,0.0537585658489661,0.6451027901875932
2006-02-21,2006-02-21,2006,2040-02-21,2005-02-21,2005,2040-02-21,165.96,82937.0,12.0,2222.23,37.37,35.13,39.28,35.1,0.0,2221.7502017572783,0.47979824272169935,-41.013120589666414,-41.10466418226588,0.09154359259946432,1.0985231111935718
2006-02-22,2006-02-22,2006,2040-02-22,2005-02-22,2005,2040-02-22,195.34,83285.35,12.0,2222.35,37.01,35.29,38.67,35.54,0.44,2221.859890680575,0.49010931942484603,-40.90343166636967,-41.013120589666414,0.10968892329674418,1.3162670795609301
2006-02-23,2006-02-23,2006,2040-02-23,2005-02-23,2005,2040-02-23,298.77,83836.0,13.0,2222.54,34.77,28.71,39.4,36.43,0.89,2222.033091901264,0.5069080987359484,-40.73023044568072,-40.90343166636967,0.17320122068895216,2.078414648267426
2006-02-24,2006-02-24,2006,2040-02-24,2005-02-24,2005,2040-02-24,138.5,84068.14,14.0,2222.62,28.24,20.03,40.14,36.43,0.0,2222.1060400344772,0.5139599655226448,-40.65728231246749,-40.73023044568072,0.0729481332132309,0.8753775985587708
2006-02-25,2006-02-25,2006,2040-02-25,2005-02-25,2005,2040-02-25,85.0,84210.0,13.0,2222.67,26.7,19.41,34.8,36.43,0.0,2222.150598231002,0.5194017689982502,-40.61272411594291,-40.65728231246749,0.04455819652457649,0.5346983582949179
2006-02-26,2006-02-26,2006,2040-02-26,2005-02-26,2005,2040-02-26,89.0,84360.0,13.0,2222.72,31.33,26.0,36.47,36.43,0.0,2222.197696555893,0.5223034441069103,-40.56562579105184,-40.61272411594291,0.04709832489106702,0.5651798986928043
2006-02-27,2006-02-27,2006,2040-02-27,2005-02-27,2005,2040-02-27,202.0,84735.35,13.0,2222.85,34.64,30.67,40.48,36.73,0.3,2222.3154772962835,0.5345227037164477,-40.44784505066127,-40.56562579105184,0.11778074039057174,1.4133688846868608
2006-02-28,2006-02-28,2006,2040-02-28,2005-02-28,2005,2040-02-28,207.76,85112.0,13.0,2222.98,35.07,30.57,38.73,37.18,0.45,2222.4335582797526,0.5464417202474579,-40.32976406719217,-40.44784505066127,0.11808098346909901,1.4169718016291881
2006-03-01,2006-03-01,2006,2040-03-01,2005-03-01,2005,2040-03-01,131.41,85344.0,13.0,2223.06,36.77,25.53,48.0,37.18,0.0,2222.506237339981,0.5537626600189469,-40.257085006963734,-40.32976406719217,0.07267906022843817,0.8721487227412581
2006-03-02,2006-03-02,2006,2040-03-02,2005-03-02,2005,2040-03-02,102.24,85518.14,13.0,2223.12,37.85,27.85,46.21,37.33,0.15,2222.5607636048244,0.5592363951755033,-40.202558742120345,-40.257085006963734,0.05452626484338907,0.6543151781206689
2006-03-03,2006-03-03,2006,2040-03-03,2005-03-03,2005,2040-03-03,145.96,85779.0,13.0,2223.21,34.18,25.9,46.75,37.33,0.0,2222.6424002703066,0.5675997296934838,-40.12092207663818,-40.202558742120345,0.08163666548216497,0.9796399857859797
2006-03-04,2006-03-04,2006,2040-03-04,2005-03-04,2005,2040-03-04,146.03,86040.0,13.0,2223.3,39.32,30.79,48.45,37.33,0.0,2222.72402896635,0.5759710336501485,-40.0392933805947,-40.12092207663818,0.08162869604348089,0.9795443525217706
2006-03-05,2006-03-05,2006,2040-03-05,2005-03-05,2005,2040-03-05,87.72,86185.35,13.0,2223.35,37.0,33.28,40.73,37.33,0.0,2222.769465251082,0.5805347489181258,-39.99385709586295,-40.0392933805947,0.045436284731749765,0.5452354167809972
2006-03-06,2006-03-06,2006,2040-03-06,2005-03-06,2005,2040-03-06,131.41,86417.0,13.0,2223.43,37.88,33.03,49.06,37.47,0.15,2222.841845639454,0.5881543605460138,-39.92147670749091,-39.99385709586295,0.0723803883720393,0.8685646604644717
2006-03-07,2006-03-07,2006,2040-03-07,2005-03-07,2005,2040-03-07,146.55,86678.0,14.0,2223.52,36.66,33.27,44.27,37.92,0.45,2222.9233477215535,0.5966522784465269,-39.83997462539128,-39.92147670749091,0.08150208209963239,0.9780249851955887
2006-03-08,2006-03-08,2006,2040-03-08,2005-03-08,2005,2040-03-08,307.5,87258.0,14.0,2223.72,32.18,29.1,34.37,38.66,0.74,2223.1042780148878,0.6157219851120317,-39.659044332056965,-39.83997462539128,0.18093029333431332,2.17116352001176
2006-03-09,2006-03-09,2006,2040-03-09,2005-03-09,2005,2040-03-09,88.4,87403.0,14.0,2223.77,29.86,25.41,35.7,39.11,0.45,2223.149470621698,0.6205293783018533,-39.613851725246604,-39.659044332056965,0.0451926068103603,0.5423112817243236
2006-03-10,2006-03-10,2006,2040-03-10,2005-03-10,2005,2040-03-10,132.62,87635.35,14.0,2223.85,29.99,22.32,36.98,39.11,0.0,2223.221854544969,0.6281454550307899,-39.541467801975614,-39.613851725246604,0.07238392327099064,0.8686070792518876
2006-03-11,2006-03-11,2006,2040-03-11,2005-03-11,2005,2040-03-11,102.51,87809.0,14.0,2223.91,32.87,25.96,40.77,39.11,0.0,2223.275924872008,0.634075127991764,-39.48739747493664,-39.541467801975614,0.0540703270389713,0.6488439244676556
2006-03-12,2006-03-12,2006,2040-03-12,2005-03-12,2005,2040-03-12,102.69,87983.0,14.0,2223.97,31.75,18.77,45.92,39.11,0.0,2223.33008118285,0.639918817149919,-39.43324116409485,-39.48739747493664,0.0541563108417904,0.6498757301014848
2006-03-13,2006-03-13,2006,2040-03-13,2005-03-13,2005,2040-03-13,117.31,88186.0,14.0,2224.04,33.65,19.63,43.48,39.11,0.0,2223.3932344498708,0.6467655501292029,-39.37008789707397,-39.43324116409485,0.06315326702087987,0.7578392042505584
2006-03-14,2006-03-14,2006,2040-03-14,2005-03-14,2005,2040-03-14,102.69,88360.0,14.0,2224.1,36.82,26.86,48.22,39.26,0.15,2223.4473408824924,0.6526591175074827,-39.31598146445231,-39.37008789707397,0.05410643262166559,0.6492771914599871
2006-03-15,2006-03-15,2006,2040-03-15,2005-03-15,2005,2040-03-15,73.23,88475.58,14.0,2224.14,32.4,24.43,42.2,39.26,0.0,2223.483268511314,0.6567314886860913,-39.28005383563095,-39.31598146445231,0.03592762882135503,0.43113154585626035
2006-03-16,2006-03-16,2006,2040-03-16,2005-03-16,2005,2040-03-16,132.14,88708.0,14.0,2224.22,36.6,33.43,41.64,39.26,0.0,2223.555484685585,0.6645153144149845,-39.20783766135992,-39.28005383563095,0.0722161742710341,0.8665940912524093
2006-03-17,2006-03-17,2006,2040-03-17,2005-03-17,2005,2040-03-17,117.54,88911.0,14.0,2224.29,36.38,32.76,44.35,39.41,0.15,2223.6185260463417,0.6714739536582783,-39.14479630060305,-39.20783766135992,0.06304136075686984,0.756496329082438
2006-03-18,2006-03-18,2006,2040-03-18,2005-03-18,2005,2040-03-18,88.73,89056.28,14.0,2224.34,35.67,28.51,41.22,39.56,0.15,2223.6636233069,0.6763766931003374,-39.099699040044925,-39.14479630060305,0.0450972605581228,0.5411671266974736
2006-03-19,2006-03-19,2006,2040-03-19,2005-03-19,2005,2040-03-19,103.06,89230.0,14.0,2224.4,37.13,22.42,49.26,39.56,0.0,2223.717527734845,0.6824722651549564,-39.0457946120996,-39.099699040044925,0.05390442794532646,0.6468531353439175
2006-03-20,2006-03-20,2006,2040-03-20,2005-03-20,2005,2040-03-20,88.58,89375.0,14.0,2224.45,40.5,32.52,48.87,39.56,0.0,2223.762502923772,0.6874970762278281,-39.00081942317274,-39.0457946120996,0.04497518892685548,0.5397022671222658
2006-03-21,2006-03-21,2006,2040-03-21,2005-03-21,2005,2040-03-21,88.68,89491.0,27.0,2224.49,36.53,28.59,46.61,39.56,0.0,2223.798471564555,0.6915284354449796,-38.96485078238993,-39.00081942317274,0.035968640782812145,0.43162368939374574
2006-03-22,2006-03-22,2006,2040-03-22,2005-03-22,2005,2040-03-22,100.36,89636.0,22.0,2224.54,39.82,32.76,49.1,39.56,0.0,2223.843417977585,0.6965820224149866,-38.919904369359756,-38.96485078238993,0.04494641303017488,0.5393569563620986
2006-03-23,2006-03-23,2006,2040-03-23,2005-03-23,2005,2040-03-23,130.44,89868.14,12.0,2224.62,43.51,32.21,53.07,39.56,0.0,2223.915342350402,0.7046576495977206,-38.84797999654256,-38.919904369359756,0.07192437281719322,0.8630924738063186
2006-03-24,2006-03-24,2006,2040-03-24,2005-03-24,2005,2040-03-24,71.84,89983.72,12.0,2224.66,41.03,34.45,51.46,39.56,0.0,2223.9511374399153,0.7088625600845262,-38.812184907029405,-38.84797999654256,0.03579508951315802,0.4295410741578962
2006-03-25,2006-03-25,2006,2040-03-25,2005-03-25,2005,2040-03-25,160.27,90274.0,13.0,2224.76,37.66,29.18,50.68,39.56,0.0,2224.040992274003,0.7190077259970167,-38.72233007294153,-38.812184907029405,0.08985483408787331,1.0782580090544798
2006-03-26,2006-03-26,2006,2040-03-26,2005-03-26,2005,2040-03-26,87.06,90419.07,13.0,2224.81,36.0,29.81,42.7,39.71,0.15,2224.085874012077,0.7241259879228892,-38.67744833486768,-38.72233007294153,0.04488173807385465,0.5385808568862558
2006-03-27,2006-03-27,2006,2040-03-27,2005-03-27,2005,2040-03-27,145.47,90680.0,13.0,2224.9,40.46,29.1,50.77,39.71,0.0,2224.166560226704,0.7334397732961406,-38.59676212024078,-38.67744833486768,0.08068621462689407,0.9682345755227288
2006-03-28,2006-03-28,2006,2040-03-28,2005-03-28,2005,2040-03-28,90.03,90830.0,13.0,2224.95,41.38,32.05,50.2,39.85,0.15,2224.212920620364,0.7370793796358157,-38.55040172658073,-38.59676212024078,0.04636039366005207,0.5563247239206248
2006-03-29,2006-03-29,2006,2040-03-29,2005-03-29,2005,2040-03-29,175.77,91150.0,13.0,2225.05,39.63,29.28,51.03,39.85,0.0,2224.31176561429,0.7382343857102569,-38.45155673265481,-38.55040172658073,0.09884499392592261,1.1861399271110713
2006-03-30,2006-03-30,2006,2040-03-30,2005-03-30,2005,2040-03-30,188.16,91494.57,13.0,2225.15,43.31,36.29,52.84,39.85,0.0,2224.4181129924323,0.7318870075678205,-38.34520935451246,-38.45155673265481,0.1063473781423454,1.2761685377081449
2006-03-31,2006-03-31,2006,2040-03-31,2005-03-31,2005,2040-03-31,154.83,91772.0,14.0,2225.23,43.15,36.07,54.05,39.85,0.0,2224.5036728140876,0.7263271859123961,-38.25964953285711,-38.34520935451246,0.0855598216553517,1.0267178598642204
2006-04-01,2006-04-01,2006,2040-04-01,2005-04-01,2005,2040-04-01,381.09,92496.0,15.0,2225.44,37.48,32.03,42.07,40.15,0.3,2224.726679838533,0.7133201614669815,-38.03664250841166,-38.25964953285711,0.22300702444545095,2.6760842933454114
2006-04-02,2006-04-02,2006,2040-04-02,2005-04-02,2005,2040-04-02,207.26,92875.0,15.0,2225.55,37.75,30.4,45.72,40.15,0.0,2224.8432607738337,0.7067392261665191,-37.92006157311107,-38.03664250841166,0.11658093530058977,1.3989712236070773
2006-04-03,2006-04-03,2006,2040-04-03,2005-04-03,2005,2040-04-03,280.46,93400.0,15.0,2225.7,43.2,36.69,49.54,40.3,0.15,2225.0045710814657,0.6954289185341622,-37.75875126547908,-37.92006157311107,0.16131030763199306,1.9357236915839167
2006-04-04,2006-04-04,2006,2040-04-04,2005-04-04,2005,2040-04-04,240.45,93845.26,15.0,2225.83,44.4,33.8,56.02,40.3,0.0,2225.141216412798,0.6887835872021242,-37.62210593414693,-37.75875126547908,0.13664533133214718,1.6397439759857662
2006-04-05,2006-04-05,2006,2040-04-05,2005-04-05,2005,2040-04-05,298.2,94405.0,15.0,2225.99,44.12,32.84,56.0,40.3,0.0,2225.312780513688,0.6772194863119694,-37.45054183325692,-37.62210593414693,0.17156410089000929,2.0587692106801114
2006-04-06,2006-04-06,2006,2040-04-06,2005-04-06,2005,2040-04-06,275.39,94919.48,15.0,2226.14,43.67,35.55,49.38,40.3,0.0,2225.470262005456,0.6697379945439934,-37.293060341488854,-37.45054183325692,0.15748149176806692,1.889777901216803
2006-04-07,2006-04-07,2006,2040-04-07,2005-04-07,2005,2040-04-07,333.97,95550.17,15.0,2226.32,42.99,32.29,54.45,40.3,0.0,2225.6630406046816,0.6569593953186086,-37.10028174226318,-37.293060341488854,0.19277859922567586,2.3133431907081103
2006-04-08,2006-04-08,2006,2040-04-08,2005-04-08,2005,2040-04-08,368.83,96250.0,15.0,2226.52,40.75,36.41,45.82,40.45,0.15,2225.8765987430584,0.6434012569416154,-36.88672360388637,-37.10028174226318,0.21355813837681126,2.562697660521735
2006-04-09,2006-04-09,2006,2040-04-09,2005-04-09,2005,2040-04-09,351.71,96915.0,15.0,2226.71,43.13,35.04,51.24,40.6,0.15,2226.079183200622,0.6308167993779534,-36.68413914632265,-36.88672360388637,0.20258445756371657,2.431013490764599
2006-04-10,2006-04-10,2006,2040-04-10,2005-04-10,2005,2040-04-10,387.26,97650.0,15.0,2226.92,42.32,34.31,50.91,40.6,0.0,2226.302701131728,0.6172988682719733,-36.460621215216634,-36.68413914632265,0.22351793110601648,2.6822151732721977
2006-04-11,2006-04-11,2006,2040-04-11,2005-04-11,2005,2040-04-11,351.79,98315.09,15.0,2227.11,41.37,29.97,54.31,40.6,0.0,2226.504604991239,0.6053950087612066,-36.25871735570581,-36.460621215216634,0.20190385951082135,2.422846314129856
2006-04-12,2006-04-12,2006,2040-04-12,2005-04-12,2005,2040-04-12,404.3,99085.26,15.0,2227.33,42.68,36.22,49.02,40.6,0.0,2226.7379881296515,0.592011870348415,-36.02533421729322,-36.25871735570581,0.2333831384125915,2.800597660951098
2006-04-13,2006-04-13,2006,2040-04-13,2005-04-13,2005,2040-04-13,457.29,99960.0,15.0,2227.58,42.77,38.97,49.02,40.6,0.0,2227.0025118842404,0.5774881157594791,-35.760810462704285,-36.02533421729322,0.26452375458893584,3.17428505506723
2006-04-14,2006-04-14,2006,2040-04-14,2005-04-14,2005,2040-04-14,564.27,101044.91,16.0,2227.89,37.93,33.86,42.34,41.05,0.45,2227.329783336932,0.5602166630678767,-35.43353901001274,-35.760810462704285,0.3272714526915479,3.9272574322985747
2006-04-15,2006-04-15,2006,2040-04-15,2005-04-15,2005,2040-04-15,428.27,101860.17,16.0,2228.12,36.51,31.81,42.46,41.05,0.0,2227.575123840762,0.5448761592379014,-35.188198506182744,-35.43353901001274,0.2453405038299934,2.9440860459599207
2006-04-16,2006-04-16,2006,2040-04-16,2005-04-16,2005,2040-04-16,374.66,102570.17,15.0,2228.32,36.55,28.32,45.53,41.05,0.0,2227.7883761849466,0.5316238150535355,-34.974946161998105,-35.188198506182744,0.2132523441846388,2.5590281302156654
2006-04-17,2006-04-17,2006,2040-04-17,2005-04-17,2005,2040-04-17,316.01,103165.0,15.0,2228.49,38.35,31.03,45.41,41.2,0.15,2227.9667415178433,0.5232584821565069,-34.79658082910146,-34.974946161998105,0.17836533289664658,2.140383994759759
2006-04-18,2006-04-18,2006,2040-04-18,2005-04-18,2005,2040-04-18,320.85,103769.66,15.0,2228.66,43.15,31.78,55.19,41.2,0.0,2228.147778729059,0.5122212709406995,-34.61554361788558,-34.79658082910146,0.18103721121588023,2.172446534590563
2006-04-19,2006-04-19,2006,2040-04-19,2005-04-19,2005,2040-04-19,300.09,104126.0,103.0,2228.76,45.4,31.15,60.44,41.2,0.0,2228.2543379177505,0.505662082249728,-34.50898442919424,-34.61554361788558,0.1065591886913353,1.2787102642960235
2006-04-20,2006-04-20,2006,2040-04-20,2005-04-20,2005,2040-04-20,384.68,104656.0,113.0,2228.91,48.68,34.03,65.8,41.34,0.15,2228.4126494456814,0.49735055431847286,-34.35067290126335,-34.50898442919424,0.15831152793089132,1.8997383351706958
2006-04-21,2006-04-21,2006,2040-04-21,2005-04-21,2005,2040-04-21,395.12,105295.0,71.0,2229.09,41.88,37.98,49.67,41.34,0.0,2228.6032353904357,0.48676460956448864,-34.160086956509076,-34.35067290126335,0.19058594475427526,2.287031337051303
2006-04-22,2006-04-22,2006,2040-04-22,2005-04-22,2005,2040-04-22,460.35,106112.18,47.0,2229.32,44.63,30.52,59.24,41.34,0.0,2228.8465122892903,0.47348771070983275,-33.9168100576544,-34.160086956509076,0.24327689885467407,2.919322786256089
2006-04-23,2006-04-23,2006,2040-04-23,2005-04-23,2005,2040-04-23,423.95,106865.0,44.0,2229.53,48.3,30.71,64.07,41.34,0.0,2229.0701796798253,0.4598203201749129,-33.693142667119446,-33.9168100576544,0.2236673905349562,2.6840086864194745
2006-04-24,2006-04-24,2006,2040-04-24,2005-04-24,2005,2040-04-24,420.0,107610.0,44.0,2229.74,47.65,31.24,61.46,41.34,0.0,2229.29109946614,0.44890053385961437,-33.472222880804566,-33.693142667119446,0.22091978631488018,2.651037435778562
2006-04-25,2006-04-25,2006,2040-04-25,2005-04-25,2005,2040-04-25,513.28,108540.0,45.0,2230.0,49.97,38.97,63.31,41.34,0.0,2229.566286301371,0.43371369862916254,-33.197036045573896,-33.472222880804566,0.2751868352306701,3.3022420227680414
2006-04-26,2006-04-26,2006,2040-04-26,2005-04-26,2005,2040-04-26,656.64,109754.35,45.0,2230.34,44.27,33.62,55.7,41.34,0.0,2229.92462226328,0.4153777367200746,-32.83870008366466,-33.197036045573896,0.35833596190923345,4.300031542910801
2006-04-27,2006-04-27,2006,2040-04-27,2005-04-27,2005,2040-04-27,547.47,110752.18,45.0,2230.62,52.5,44.0,64.98,41.34,0.0,2230.218227307868,0.40177269213199907,-32.54509503907684,-32.83870008366466,0.2936050445878209,3.5232605350538506
2006-04-28,2006-04-28,2006,2040-04-28,2005-04-28,2005,2040-04-28,869.62,112418.0,29.0,2231.08,54.94,38.31,74.47,41.34,0.0,2230.70669717922,0.373302820779827,-32.05662516772463,-32.54509503907684,0.48846987135220843,5.861638456226501
2006-04-29,2006-04-29,2006,2040-04-29,2005-04-29,2005,2040-04-29,1186.14,114732.0,20.0,2231.72,47.4,37.59,63.17,41.49,0.15,2231.3817322432487,0.33826775675106546,-31.381590103696,-32.05662516772463,0.6750350640286342,8.10042076834361
2006-04-30,2006-04-30,2006,2040-04-30,2005-04-30,2005,2040-04-30,841.16,116361.73,21.0,2232.17,43.55,38.12,50.68,41.49,0.0,2231.85471004138,0.3152899586202693,-30.90861230556493,-31.381590103696,0.472977798131069,5.675733577572828
2006-05-01,2006-05-01,2006,2040-05-01,2005-05-01,2005,2040-05-01,679.62,117671.0,21.0,2232.53,40.79,34.92,46.67,41.49,0.0,2232.2332215033616,0.2967784966385807,-30.530100843583114,-30.90861230556493,0.37851146198181596,4.5421375437817915
2006-05-02,2006-05-02,2006,2040-05-02,2005-05-02,2005,2040-05-02,576.84,118623.0,84.0,2232.79,43.82,29.42,58.1,41.49,0.0,2232.5076273710883,0.28237262891161663,-30.255694975856386,-30.530100843583114,0.2744058677267276,3.292870412720731
2006-05-03,2006-05-03,2006,2040-05-03,2005-05-03,2005,2040-05-03,526.94,119168.0,254.0,2232.94,47.73,30.32,62.97,41.49,0.0,2232.6644087891996,0.275591210800485,-30.098913557745163,-30.255694975856386,0.1567814181112226,1.881377017334671
2006-05-04,2006-05-04,2006,2040-05-04,2005-05-04,2005,2040-05-04,531.51,119642.0,296.0,2233.07,49.59,30.67,66.75,41.49,0.0,2232.8005818424244,0.2694181575757284,-29.962740504520298,-30.098913557745163,0.13617305322486573,1.6340766386983887
2006-05-05,2006-05-05,2006,2040-05-05,2005-05-05,2005,2040-05-05,678.72,120444.0,278.0,2233.29,51.65,33.86,67.45,41.49,0.0,2233.030595291263,0.2594047087368381,-29.732727055681607,-29.962740504520298,0.23001344883869024,2.760161386064283
2006-05-06,2006-05-06,2006,2040-05-06,2005-05-06,2005,2040-05-06,630.77,121183.0,261.0,2233.49,45.61,43.21,50.44,41.49,0.0,2233.242107402287,0.24789259771296202,-29.521214944657913,-29.732727055681607,0.21151211102369416,2.53814533228433
2006-05-07,2006-05-07,2006,2040-05-07,2005-05-07,2005,2040-05-07,703.92,122071.0,258.0,2233.73,44.34,39.45,49.93,41.64,0.15,2233.4957161159396,0.23428388406045997,-29.267606231005175,-29.521214944657913,0.2536087136527385,3.043304563832862
2006-05-08,2006-05-08,2006,2040-05-08,2005-05-08,2005,2040-05-08,605.63,122774.0,254.0,2233.92,41.3,35.37,46.67,41.64,0.0,2233.696064458783,0.22393554121708803,-29.06725788816175,-29.267606231005175,0.2003483428434265,2.404180114121118
2006-05-09,2006-05-09,2006,2040-05-09,2005-05-09,2005,2040-05-09,466.64,123144.0,279.0,2234.02,44.99,30.24,58.69,41.64,0.0,2233.8013600193763,0.21863998062372048,-28.96196232756847,-29.06725788816175,0.1052955605932766,1.2635467271193193
2006-05-10,2006-05-10,2006,2040-05-10,2005-05-10,2005,2040-05-10,521.66,123440.0,373.0,2234.1,49.73,31.85,65.45,41.64,0.0,2233.8855215204985,0.21447847950139476,-28.87780082644622,-28.96196232756847,0.08416150112225296,1.0099380134670355
2006-05-11,2006-05-11,2006,2040-05-11,2005-05-11,2005,2040-05-11,645.5,123921.0,404.0,2234.23,48.88,43.72,57.83,41.64,0.0,2234.022141872132,0.20785812786789393,-28.74118047481261,-28.87780082644622,0.13662035163360997,1.6394442196033197
2006-05-12,2006-05-12,2006,2040-05-12,2005-05-12,2005,2040-05-12,528.18,124180.0,399.0,2234.3,42.57,35.11,49.81,41.64,0.0,2234.095633811377,0.20436618862322575,-28.667688535567777,-28.74118047481261,0.07349193924483188,0.8819032709379826
2006-05-13,2006-05-13,2006,2040-05-13,2005-05-13,2005,2040-05-13,526.74,124402.54,415.0,2234.36,48.41,30.75,66.27,41.64,0.0,2234.158739387677,0.20126061232303982,-28.604582959267645,-28.667688535567777,0.06310557630013136,0.7572669156015763
2006-05-14,2006-05-14,2006,2040-05-14,2005-05-14,2005,2040-05-14,604.98,124698.0,455.0,2234.44,55.84,35.08,76.96,41.64,0.0,2234.2424646723543,0.1975353276457099,-28.52085767459039,-28.604582959267645,0.08372528467725715,1.0047034161270858
2006-05-15,2006-05-15,2006,2040-05-15,2005-05-15,2005,2040-05-15,859.31,125511.64,451.0,2234.66,60.99,40.73,82.97,41.64,0.0,2234.4726849210724,0.18731507892744048,-28.29063742587232,-28.52085767459039,0.23022024871806934,2.762642984616832
2006-05-16,2006-05-16,2006,2040-05-16,2005-05-16,2005,2040-05-16,1484.93,127806.0,325.0,2235.28,65.21,46.47,85.61,41.64,0.0,2235.119165347901,0.16083465209931092,-27.644156999043844,-28.29063742587232,0.6464804268284752,7.757765121941702
2006-05-17,2006-05-17,2006,2040-05-17,2005-05-17,2005,2040-05-17,1778.15,130983.35,170.0,2236.13,67.28,48.28,92.13,41.64,0.0,2236.0078356816116,0.1221643183885135,-26.755486665333137,-27.644156999043844,0.8886703337107065,10.664044004528478
2006-05-18,2006-05-18,2006,2040-05-18,2005-05-18,2005,2040-05-18,1868.2,134519.0,83.0,2237.07,67.68,52.13,83.05,41.64,0.0,2236.9876951133137,0.08230488668641556,-25.775627233630985,-26.755486665333137,0.9798594317021525,11.75831318042583
2006-05-19,2006-05-19,2006,2040-05-19,2005-05-19,2005,2040-05-19,1388.72,137176.0,45.0,2237.77,59.11,51.7,73.03,41.79,0.15,2237.71779267216,0.05220732783982385,-25.045529674784575,-25.775627233630985,0.7300975588464098,8.761170706156918
2006-05-20,2006-05-20,2006,2040-05-20,2005-05-20,2005,2040-05-20,1335.15,139780.0,22.0,2238.45,55.81,49.73,62.46,41.94,0.15,2238.4281184056817,0.02188159431807435,-24.33520394126299,-25.045529674784575,0.7103257335215858,8.52390880225903
2006-05-21,2006-05-21,2006,2040-05-21,2005-05-21,2005,2040-05-21,1114.11,141812.0,79.0,2238.98,52.35,40.93,62.03,42.09,0.15,2238.978831088056,0.0011689119442053197,-23.78449125888892,-24.33520394126299,0.5507126823740691,6.608552188488829
2006-05-22,2006-05-22,2006,2040-05-22,2005-05-22,2005,2040-05-22,1163.64,143810.0,153.0,2239.5,51.35,44.47,54.21,42.24,0.15,2239.5172678954923,-0.017267895492295793,-23.246054451452437,-23.78449125888892,0.5384368074364829,6.461241689237795
2006-05-23,2006-05-23,2006,2040-05-23,2005-05-23,2005,2040-05-23,804.93,145087.28,159.0,2239.83,48.01,38.34,60.01,42.53,0.3,2239.8598889218138,-0.029888921813835623,-22.90343342513097,-23.246054451452437,0.34262102632146707,4.111452315857605
2006-05-24,2006-05-24,2006,2040-05-24,2005-05-24,2005,2040-05-24,1085.48,146871.0,184.0,2240.29,50.28,47.22,59.56,42.53,0.0,2240.336283001912,-0.04628300191188828,-22.42703934503288,-22.90343342513097,0.47639408009808903,5.716728961177068
2006-05-25,2006-05-25,2006,2040-05-25,2005-05-25,2005,2040-05-25,797.78,148080.0,186.0,2240.6,48.63,44.31,56.43,42.53,0.0,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-22.42703934503288,0.32152289084251606,3.8582746901101928
2006-05-26,2006-05-26,2006,2040-05-26,2005-05-26,2005,2040-05-26,724.31,149094.58,209.0,2240.86,47.1,43.76,52.95,42.53,0.0,2240.926766810547,-0.06676681054705114,-21.836555536397555,-22.105516454190365,0.2689609177928105,3.227531013513726
2006-05-27,2006-05-27,2006,2040-05-27,2005-05-27,2005,2040-05-27,695.49,149913.0,278.0,2241.07,47.25,43.25,53.15,42.53,0.0,2241.14315619842,-0.07315619841983789,-21.62016614852473,-21.836555536397555,0.21638938787282314,2.5966726544738776
2006-05-28,2006-05-28,2006,2040-05-28,2005-05-28,2005,2040-05-28,652.07,150615.0,296.0,2241.25,48.65,45.25,52.25,42.53,0.0,2241.3283584802675,-0.07835848026752501,-21.434963866677208,-21.62016614852473,0.1852022818475234,2.222427382170281
2006-05-29,2006-05-29,2006,2040-05-29,2005-05-29,2005,2040-05-29,624.48,151240.0,306.0,2241.41,49.62,44.03,56.27,42.53,0.0,2241.4929312391346,-0.082931239134723,-21.270391107810156,-21.434963866677208,0.16457275886705247,1.9748731064046297
2006-05-30,2006-05-30,2006,2040-05-30,2005-05-30,2005,2040-05-30,612.96,151717.0,369.0,2241.53,55.07,36.23,71.74,42.53,0.0,2241.6183333250633,-0.08833332506310398,-21.14498902188143,-21.270391107810156,0.1254020859287266,1.504825031144719
2006-05-31,2006-05-31,2006,2040-05-31,2005-05-31,2005,2040-05-31,673.55,152262.72,396.0,2241.67,59.46,45.96,72.88,42.53,0.0,2241.7615895379618,-0.09158953796168134,-21.00173280898298,-21.14498902188143,0.14325621289845003,1.7190745547814004
2006-06-01,2006-06-01,2006,2040-06-01,2005-06-01,2005,2040-06-01,896.57,153250.0,396.0,2241.92,56.33,49.83,62.86,42.98,0.45,2242.020183660257,-0.10018366025678915,-20.74313868668787,-21.00173280898298,0.2585941222951078,3.1031294675412937
2006-06-02,2006-06-02,2006,2040-06-02,2005-06-02,2005,2040-06-02,1097.12,154633.0,396.0,2242.27,55.67,51.01,63.47,43.13,0.15,2242.381180797397,-0.11118079739708264,-20.38214154954767,-20.74313868668787,0.36099713714020254,4.3319656456824305
2006-06-03,2006-06-03,2006,2040-06-03,2005-06-03,2005,2040-06-03,864.28,155550.0,400.0,2242.5,56.31,46.51,67.39,43.13,0.0,2242.619738592424,-0.11973859242380058,-20.143583754520932,-20.38214154954767,0.23855779502673613,2.8626935403208336
2006-06-04,2006-06-04,2006,2040-06-04,2005-06-04,2005,2040-06-04,1023.79,156700.0,439.0,2242.79,55.06,50.71,61.21,43.57,0.45,2242.918007690573,-0.12800769057321304,-19.845314656371556,-20.143583754520932,0.2982690981493761,3.579229177792513
2006-06-05,2006-06-05,2006,2040-06-05,2005-06-05,2005,2040-06-05,883.67,157540.0,455.0,2243.0,58.84,51.81,68.24,43.57,0.0,2243.135238303956,-0.13523830395615732,-19.628084042988576,-19.845314656371556,0.21723061338298066,2.606767360595768
2006-06-06,2006-06-06,2006,2040-06-06,2005-06-06,2005,2040-06-06,808.81,158259.8,443.0,2243.18,59.31,48.08,69.48,43.57,0.0,2243.320957405096,-0.1409574050962874,-19.44236494184861,-19.628084042988576,0.18571910113996637,2.2286292136795964
2006-06-07,2006-06-07,2006,2040-06-07,2005-06-07,2005,2040-06-07,788.28,158940.48,443.0,2243.35,56.89,52.33,61.79,43.57,0.0,2243.4962205462302,-0.14622054623032454,-19.2671018007145,-19.44236494184861,0.1752631411341099,2.103157693609319
2006-06-08,2006-06-08,2006,2040-06-08,2005-06-08,2005,2040-06-08,734.11,159460.0,467.0,2243.48,50.92,47.81,53.98,43.57,0.0,2243.6297507653508,-0.1497507653507455,-19.13357158159397,-19.2671018007145,0.1335302191205301,1.602362629446361
2006-06-09,2006-06-09,2006,2040-06-09,2005-06-09,2005,2040-06-09,510.92,159580.0,447.0,2243.51,53.14,48.71,59.14,43.57,0.0,2243.6605647258907,-0.15056472589049008,-19.102757621054025,-19.13357158159397,0.030813960539944674,0.3697675264793361
2006-06-10,2006-06-10,2006,2040-06-10,2005-06-10,2005,2040-06-10,560.17,159860.0,415.0,2243.58,55.94,50.05,65.76,43.57,0.0,2243.732421386883,-0.15242138688290652,-19.0309009600619,-19.102757621054025,0.0718566609921254,0.8622799319055048
2006-06-11,2006-06-11,2006,2040-06-11,2005-06-11,2005,2040-06-11,646.31,160219.7,459.0,2243.67,57.48,43.96,73.74,43.72,0.15,2243.8246440534936,-0.15464405349348453,-18.938678293451176,-19.0309009600619,0.09222266661072354,1.1066719993286824
2006-06-12,2006-06-12,2006,2040-06-12,2005-06-12,2005,2040-06-12,791.54,161027.7,376.0,2243.87,56.65,52.01,66.04,44.17,0.45,2244.031446638286,-0.16144663828617922,-18.731875708658663,-18.938678293451176,0.2068025847925128,2.4816310175101535
2006-06-13,2006-06-13,2006,2040-06-13,2005-06-13,2005,2040-06-13,658.44,162070.3,117.0,2244.13,55.07,50.56,60.28,44.17,0.0,2244.297560102279,-0.16756010227891238,-18.46576224466571,-18.731875708658663,0.26611346399295144,3.1933615679154173
2006-06-14,2006-06-14,2006,2040-06-14,2005-06-14,2005,2040-06-14,637.08,163242.0,45.0,2244.42,53.89,49.69,58.65,44.17,0.0,2244.595638702288,-0.17563870228786982,-18.16768364465679,-18.46576224466571,0.29807860000892106,3.5769432001070527
2006-06-15,2006-06-15,2006,2040-06-15,2005-06-15,2005,2040-06-15,532.85,164215.59,42.0,2244.66,54.38,50.12,58.14,44.17,0.0,2244.842524377719,-0.18252437771934638,-17.920797969225532,-18.16768364465679,0.24688567543125828,2.9626281051750993
2006-06-16,2006-06-16,2006,2040-06-16,2005-06-16,2005,2040-06-16,574.64,165272.0,42.0,2244.92,56.21,51.89,62.09,44.17,0.0,2245.1095964776746,-0.18959647767451315,-17.653725869270147,-17.920797969225532,0.26707209995538506,3.2048651994646207
2006-06-17,2006-06-17,2006,2040-06-17,2005-06-17,2005,2040-06-17,475.01,166130.3,42.0,2245.13,53.14,47.53,59.02,44.32,0.15,2245.3259593968196,-0.19595939681948948,-17.437362950125134,-17.653725869270147,0.2163629191450127,2.5963550297401525
2006-06-18,2006-06-18,2006,2040-06-18,2005-06-18,2005,2040-06-18,431.82,166902.2,44.0,2245.32,53.76,42.46,62.64,44.32,0.0,2245.520063935459,-0.20006393545872925,-17.24325841148584,-17.437362950125134,0.19410453863929433,2.329254463671532
2006-06-19,2006-06-19,2006,2040-06-19,2005-06-19,2005,2040-06-19,373.29,167558.0,44.0,2245.48,52.95,47.85,58.22,44.32,0.0,2245.6846176243807,-0.20461762438071673,-17.078704722563998,-17.24325841148584,0.16455368892184197,1.9746442670621036
2006-06-20,2006-06-20,2006,2040-06-20,2005-06-20,2005,2040-06-20,352.79,168173.3,43.0,2245.63,55.29,49.34,61.76,44.32,0.0,2245.8387116890067,-0.20871168900657722,-16.924610657938047,-17.078704722563998,0.15409406462595143,1.8491287755114172
2006-06-21,2006-06-21,2006,2040-06-21,2005-06-21,2005,2040-06-21,332.17,168747.0,44.0,2245.77,54.9,49.81,59.91,44.32,0.0,2245.982128229794,-0.2121282297939615,-16.78119411715079,-16.924610657938047,0.14341654078725696,1.7209984894470836
2006-06-22,2006-06-22,2006,2040-06-22,2005-06-22,2005,2040-06-22,353.2,169362.0,45.0,2245.92,57.61,47.96,66.2,44.32,0.0,2246.135591230137,-0.21559123013685166,-16.62773111680781,-16.78119411715079,0.1534630003429811,1.8415560041157732
2006-06-23,2006-06-23,2006,2040-06-23,2005-06-23,2005,2040-06-23,311.91,169895.0,45.0,2246.05,62.09,48.41,75.02,44.32,0.0,2246.2683598704575,-0.21835987045733418,-16.494962476487217,-16.62773111680781,0.13276864032059166,1.5932236838471
2006-06-24,2006-06-24,2006,2040-06-24,2005-06-24,2005,2040-06-24,353.26,170510.0,45.0,2246.2,67.15,47.41,85.69,44.32,0.0,2246.421286040086,-0.2212860400863974,-16.342036306858517,-16.494962476487217,0.15292616962869943,1.8351140355443931
2006-06-25,2006-06-25,2006,2040-06-25,2005-06-25,2005,2040-06-25,353.51,171125.5,45.0,2246.35,72.21,52.36,91.11,44.32,0.0,2246.574048601239,-0.22404860123924664,-16.189273745705577,-16.342036306858517,0.15276256115294018,1.8331507338352822
2006-06-26,2006-06-26,2006,2040-06-26,2005-06-26,2005,2040-06-26,415.02,171863.0,46.0,2246.53,74.91,55.12,94.0,44.32,0.0,2246.7567113039227,-0.22671130392245686,-16.006611043022076,-16.189273745705577,0.18266270268350127,2.191952432202015
2006-06-27,2006-06-27,2006,2040-06-27,2005-06-27,2005,2040-06-27,335.96,172443.69,46.0,2246.67,73.2,60.48,85.88,44.32,0.0,2246.900244568428,-0.2302445684281338,-15.863077778516526,-16.006611043022076,0.1435332645055496,1.7223991740665952
2006-06-28,2006-06-28,2006,2040-06-28,2005-06-28,2005,2040-06-28,334.31,173021.09,46.0,2246.81,66.46,52.95,77.43,44.32,0.0,2247.042710400463,-0.23271040046302005,-15.720611946481768,-15.863077778516526,0.14246583203475893,1.7095899844171072
2006-06-29,2006-06-29,2006,2040-06-29,2005-06-29,2005,2040-06-29,271.54,173474.0,46.0,2246.92,67.33,53.39,78.91,44.32,0.0,2247.154282560699,-0.2342825606988299,-15.60903978624583,-15.720611946481768,0.11157216023593719,1.3388659228312463
2006-06-30,2006-06-30,2006,2040-06-30,2005-06-30,2005,2040-06-30,419.31,174220.0,46.0,2247.1,70.4,52.8,84.43,44.32,0.0,2247.3377159780875,-0.23771597808763545,-15.425606368857188,-15.60903978624583,0.18343341738864183,2.201201008663702
2006-07-01,2006-07-01,2006,2040-07-01,2005-07-01,2005,2040-07-01,254.95,174640.0,47.0,2247.2,70.78,53.6,82.9,44.32,0.0,2247.4408033016393,-0.24080330163951658,-15.322519045305398,-15.425606368857188,0.10308732355179018,1.2370478826214821
2006-07-02,2006-07-02,2006,2040-07-02,2005-07-02,2005,2040-07-02,209.58,174970.0,47.0,2247.28,72.29,52.85,89.79,44.32,0.0,2247.521706389644,-0.24170638964369573,-15.241615957300837,-15.322519045305398,0.08090308800456114,0.9708370560547337
2006-07-03,2006-07-03,2006,2040-07-03,2005-07-03,2005,2040-07-03,189.67,175260.52,47.0,2247.35,73.24,61.03,86.38,44.32,0.0,2247.5928619898527,-0.2428619898528268,-15.170460357091997,-15.241615957300837,0.07115560020884004,0.8538672025060805
2006-07-04,2006-07-04,2006,2040-07-04,2005-07-04,2005,2040-07-04,314.18,175798.0,47.0,2247.48,69.6,62.5,84.55,44.61,0.29,2247.724335065651,-0.24433506565083007,-15.038987281293885,-15.170460357091997,0.1314730757981124,1.5776769095773489
2006-07-05,2006-07-05,2006,2040-07-05,2005-07-05,2005,2040-07-05,232.77,176174.0,48.0,2247.57,61.93,55.15,69.73,44.61,0.0,2247.8161779105344,-0.24617791053424298,-14.947144436410326,-15.038987281293885,0.09184284488355843,1.1021141386027011
2006-07-06,2006-07-06,2006,2040-07-06,2005-07-06,2005,2040-07-06,148.17,176382.2,48.0,2247.62,54.99,51.99,59.83,44.61,0.0,2247.8669872016826,-0.24698720168271393,-14.896335145262128,-14.947144436410326,0.0508092911481981,0.6097114937783772
2006-07-07,2006-07-07,2006,2040-07-07,2005-07-07,2005,2040-07-07,229.64,176752.0,48.0,2247.71,63.08,51.64,76.22,44.61,0.0,2247.9571522219144,-0.24715222191434805,-14.806170125030349,-14.896335145262128,0.09016502023177964,1.0819802427813556
2006-07-08,2006-07-08,2006,2040-07-08,2005-07-08,2005,2040-07-08,149.08,176962.0,48.0,2247.76,68.44,48.51,85.96,44.61,0.0,2248.0083083500367,-0.24830835003649554,-14.75501399690802,-14.806170125030349,0.05115612812232939,0.6138735374679527
2006-07-09,2006-07-09,2006,2040-07-09,2005-07-09,2005,2040-07-09,106.73,177088.0,48.0,2247.79,70.98,59.3,81.94,44.61,0.0,2248.038985931569,-0.24898593156922288,-14.724336415375546,-14.75501399690802,0.030677581532472686,0.36813097838967224
2006-07-10,2006-07-10,2006,2040-07-10,2005-07-10,2005,2040-07-10,149.28,177298.41,49.0,2247.84,63.41,57.71,68.36,44.61,0.0,2248.090188147261,-0.25018814726081473,-14.673134199683773,-14.724336415375546,0.051202215691773745,0.6144265883012849
2006-07-11,2006-07-11,2006,2040-07-11,2005-07-11,2005,2040-07-11,65.91,177340.52,50.0,2247.85,62.96,53.13,75.77,44.61,0.0,2248.10043136136,-0.25043136135991517,-14.662890985584909,-14.673134199683773,0.010243214098863973,0.12291856918636768
2006-07-12,2006-07-12,2006,2040-07-12,2005-07-12,2005,2040-07-12,175.27,177591.0,55.0,2247.91,59.6,55.37,64.09,44.61,0.0,2248.161332500519,-0.251332500519311,-14.601989846425568,-14.662890985584909,0.060901139159341255,0.7308136699120951
2006-07-13,2006-07-13,2006,2040-07-13,2005-07-13,2005,2040-07-13,120.44,177755.0,42.0,2247.95,61.22,53.46,70.48,44.61,0.0,2248.2011812459045,-0.2511812459047178,-14.562141101040197,-14.601989846425568,0.03984874538537042,0.47818494462444505
2006-07-14,2006-07-14,2006,2040-07-14,2005-07-14,2005,2040-07-14,70.64,177837.0,34.0,2247.97,64.74,52.84,75.25,44.61,0.0,2248.221097949587,-0.2510979495873471,-14.542224397357586,-14.562141101040197,0.019916703682611114,0.23900044419133337
2006-07-15,2006-07-15,2006,2040-07-15,2005-07-15,2005,2040-07-15,91.31,177960.0,34.0,2248.0,62.45,56.33,69.3,44.61,0.0,2248.2509634188486,-0.2509634188486416,-14.512358928096091,-14.542224397357586,0.02986546926149458,0.358385631137935
2006-07-16,2006-07-16,2006,2040-07-16,2005-07-16,2005,2040-07-16,71.65,178044.0,35.0,2248.02,66.58,51.6,81.52,44.61,0.0,2248.2713527384894,-0.2513527384894587,-14.491969608455292,-14.512358928096091,0.02038931964079893,0.24467183568958717
2006-07-17,2006-07-17,2006,2040-07-17,2005-07-17,2005,2040-07-17,71.65,178128.0,35.0,2248.04,62.22,56.57,68.12,44.61,0.0,2248.291736693016,-0.25173669301602786,-14.471585653928742,-14.491969608455292,0.02038395452655095,0.24460745431861142
2006-07-18,2006-07-18,2006,2040-07-18,2005-07-18,2005,2040-07-18,71.65,178212.0,35.0,2248.06,59.89,52.76,67.77,44.61,0.0,2248.31211528243,-0.252115282430168,-14.45120706451462,-14.471585653928742,0.02037858941412196,0.24454307296946354
2006-07-19,2006-07-19,2006,2040-07-19,2005-07-19,2005,2040-07-19,29.3,178212.0,35.0,2248.06,63.71,48.71,77.67,44.61,0.0,2248.31211528243,-0.252115282430168,-14.45120706451462,-14.45120706451462,0.0,0.0
2006-07-20,2006-07-20,2006,2040-07-20,2005-07-20,2005,2040-07-20,79.67,178296.0,44.0,2248.08,71.7,52.15,90.28,44.61,0.0,2248.3324885067295,-0.25248850672960543,-14.4308338402152,-14.45120706451462,0.020373224299419235,0.24447869159303082
2006-07-21,2006-07-21,2006,2040-07-21,2005-07-21,2005,2040-07-21,72.18,178338.0,60.0,2248.09,76.09,55.23,97.28,44.61,0.0,2248.342673106962,-0.25267310696199274,-14.420649239982595,-14.4308338402152,0.01018460023260559,0.12221520279126707
2006-07-22,2006-07-22,2006,2040-07-22,2005-07-22,2005,2040-07-22,80.0,178380.0,59.0,2248.1,77.13,64.07,94.16,44.61,0.0,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.420649239982595,0.01018325895347516,0.12219910744170193
2006-07-23,2006-07-23,2006,2040-07-23,2005-07-23,2005,2040-07-23,59.0,178380.0,59.0,2248.1,80.18,64.29,92.82,44.61,0.0,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.41046598102912,0.0,0.0
2006-07-24,2006-07-24,2006,2040-07-24,2005-07-24,2005,2040-07-24,39.0,178338.0,60.0,2248.09,77.68,65.57,86.2,44.61,0.0,2248.342673106962,-0.25267310696199274,-14.420649239982595,-14.41046598102912,-0.01018325895347516,-0.12219910744170193
2006-07-25,2006-07-25,2006,2040-07-25,2005-07-25,2005,2040-07-25,12.79,178254.0,65.0,2248.07,74.26,65.92,81.54,44.61,0.0,2248.3223025652187,-0.25230256521854244,-14.441019781726027,-14.420649239982595,-0.020370541743432113,-0.24444650092118536
2006-07-26,2006-07-26,2006,2040-07-26,2005-07-26,2005,2040-07-26,15.85,178170.0,68.0,2248.05,72.98,62.56,83.17,44.61,0.0,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.441019781726027,-0.02037590685631585,-0.2445108822757902
2006-07-27,2006-07-27,2006,2040-07-27,2005-07-27,2005,2040-07-27,58.2,178170.0,67.0,2248.05,72.31,64.43,80.3,44.61,0.0,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.461395688582343,0.0,0.0
2006-07-28,2006-07-28,2006,2040-07-28,2005-07-28,2005,2040-07-28,17.87,178090.0,67.0,2248.03,63.11,56.1,70.01,44.61,0.0,2248.2825160448106,-0.2525160448103634,-14.48080630213417,-14.461395688582343,-0.019410613551826827,-0.23292736262192193
2006-07-29,2006-07-29,2006,2040-07-29,2005-07-29,2005,2040-07-29,12.83,178000.0,67.0,2248.01,56.55,50.2,63.64,44.61,0.0,2248.2606732877957,-0.25067328779550735,-14.502649059149007,-14.48080630213417,-0.021842757014837844,-0.2621130841780541
2006-07-30,2006-07-30,2006,2040-07-30,2005-07-30,2005,2040-07-30,17.36,177919.0,67.0,2247.99,53.95,50.75,58.24,44.61,0.0,2248.241009540596,-0.2510095405964421,-14.52231280634851,-14.502649059149007,-0.019663747199501813,-0.23596496639402176
2006-07-31,2006-07-31,2006,2040-07-31,2005-07-31,2005,2040-07-31,16.86,177837.0,66.0,2247.97,57.04,44.15,66.94,44.61,0.0,2248.221097949587,-0.2510979495873471,-14.542224397357586,-14.52231280634851,-0.0199115910090768,-0.2389390921089216
2006-08-01,2006-08-01,2006,2040-08-01,2005-08-01,2005,2040-08-01,16.86,177755.0,66.0,2247.95,59.95,52.33,66.71,44.61,0.0,2248.2011812459045,-0.2511812459047178,-14.562141101040197,-14.542224397357586,-0.019916703682611114,-0.23900044419133337
2006-08-02,2006-08-02,2006,2040-08-02,2005-08-02,2005,2040-08-02,29.0,177670.0,72.0,2247.93,61.9,53.07,70.75,44.61,0.0,2248.1805304856625,-0.25053048566269354,-14.582791861282203,-14.562141101040197,-0.020650760242006072,-0.24780912290407286
2006-08-03,2006-08-03,2006,2040-08-03,2005-08-03,2005,2040-08-03,24.0,177550.0,85.0,2247.9,63.26,50.99,74.57,44.61,0.0,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.582791861282203,-0.029163366910779587,-0.34996040292935504
2006-08-04,2006-08-04,2006,2040-08-04,2005-08-04,2005,2040-08-04,13.86,177425.0,85.0,2247.87,63.92,54.13,72.4,44.61,0.0,2248.120976968511,-0.2509769685111678,-14.642345378433674,-14.611955228192983,-0.030390150240691582,-0.364681802888299
2006-08-05,2006-08-05,2006,2040-08-05,2005-08-05,2005,2040-08-05,12.79,177298.41,85.0,2247.84,65.88,48.08,80.72,44.61,0.0,2248.090188147261,-0.25018814726081473,-14.673134199683773,-14.642345378433674,-0.030788821250098408,-0.3694658550011809
2006-08-06,2006-08-06,2006,2040-08-06,2005-08-06,2005,2040-08-06,12.25,177172.11,83.0,2247.81,69.63,52.29,84.11,44.61,0.0,2248.059457715915,-0.24945771591501398,-14.703864631029774,-14.673134199683773,-0.03073043134600084,-0.3687651761520101
2006-08-07,2006-08-07,2006,2040-08-07,2005-08-07,2005,2040-08-07,17.46,177046.0,83.0,2247.78,71.52,55.39,86.27,44.61,0.0,2248.028761412337,-0.24876141233698945,-14.734560934607543,-14.703864631029774,-0.030696303577769868,-0.3683556429332384
2006-08-08,2006-08-08,2006,2040-08-08,2005-08-08,2005,2040-08-08,1.91,176878.0,82.0,2247.74,67.85,61.99,74.92,44.61,0.0,2247.987849922623,-0.2478499226231179,-14.775472424321833,-14.734560934607543,-0.04091148971428993,-0.49093787657147914
2006-08-09,2006-08-09,2006,2040-08-09,2005-08-09,2005,2040-08-09,22.92,176752.0,82.0,2247.71,64.52,61.21,71.03,44.61,0.0,2247.9571522219144,-0.24715222191434805,-14.806170125030349,-14.775472424321833,-0.030697700708515185,-0.3683724085021822
2006-08-10,2006-08-10,2006,2040-08-10,2005-08-10,2005,2040-08-10,23.83,176627.8,82.0,2247.68,60.63,56.86,65.23,44.61,0.0,2247.926881245725,-0.24688124572503511,-14.836441101219862,-14.806170125030349,-0.03027097618951302,-0.36325171427415626
2006-08-11,2006-08-11,2006,2040-08-11,2005-08-11,2005,2040-08-11,24.01,176504.0,82.0,2247.65,58.91,54.49,66.55,44.61,0.0,2247.896696088134,-0.24669608813383093,-14.866626258810811,-14.836441101219862,-0.03018515759094953,-0.36222189109139435
2006-08-12,2006-08-12,2006,2040-08-12,2005-08-12,2005,2040-08-12,4.27,176341.09,81.0,2247.61,62.33,50.54,74.13,44.61,0.0,2247.856957296558,-0.24695729655786636,-14.90636505038674,-14.866626258810811,-0.03973879157592819,-0.4768654989111383
2006-08-13,2006-08-13,2006,2040-08-13,2005-08-13,2005,2040-08-13,23.33,176216.0,81.0,2247.58,65.59,47.0,83.64,44.61,0.0,2247.8264302772614,-0.24643027726142464,-14.936892069683381,-14.90636505038674,-0.03052701929664181,-0.36632423155970173
2006-08-14,2006-08-14,2006,2040-08-14,2005-08-14,2005,2040-08-14,1.7,176048.0,81.0,2247.54,67.31,50.79,81.56,44.61,0.0,2247.785412762683,-0.24541276268291767,-14.977909584261852,-14.936892069683381,-0.04101751457847058,-0.492210174941647
2006-08-15,2006-08-15,2006,2040-08-15,2005-08-15,2005,2040-08-15,10.87,175880.0,89.0,2247.5,64.03,56.41,72.29,44.61,0.0,2247.74437378765,-0.24437378765014728,-15.018948559294586,-14.977909584261852,-0.041038975032734015,-0.4924677003928082
2006-08-16,2006-08-16,2006,2040-08-16,2005-08-16,2005,2040-08-16,23.32,175716.0,99.0,2247.46,58.41,54.49,64.47,44.61,0.0,2247.704291230978,-0.24429123097797856,-15.059031115966718,-15.018948559294586,-0.04008255667213234,-0.4809906800655881
2006-08-17,2006-08-17,2006,2040-08-17,2005-08-17,2005,2040-08-17,23.32,175552.0,99.0,2247.42,65.11,55.55,78.49,44.61,0.0,2247.664188223612,-0.24418822361212733,-15.099134123332533,-15.059031115966718,-0.04010300736581485,-0.48123608838977816
2006-08-18,2006-08-18,2006,2040-08-18,2005-08-18,2005,2040-08-18,22.73,175386.83,98.0,2247.38,67.26,49.1,86.04,44.61,0.0,2247.623778445461,-0.2437784454609755,-15.139543901483648,-15.099134123332533,-0.04040977815111546,-0.48491733781338553
2006-08-19,2006-08-19,2006,2040-08-19,2005-08-19,2005,2040-08-19,4.47,175176.31,102.0,2247.33,69.37,51.89,85.76,44.61,0.0,2247.5722434637532,-0.24224346375331152,-15.191078883191494,-15.139543901483648,-0.05153498170784587,-0.6184197804941505
2006-08-20,2006-08-20,2006,2040-08-20,2005-08-20,2005,2040-08-20,12.74,174968.0,109.0,2247.28,69.86,49.93,89.1,44.61,0.0,2247.521216317297,-0.2412163172966757,-15.242106029647857,-15.191078883191494,-0.05102714645636297,-0.6123257574763556
2006-08-21,2006-08-21,2006,2040-08-21,2005-08-21,2005,2040-08-21,36.13,174763.0,131.0,2247.23,68.66,54.17,89.1,44.61,0.0,2247.470967768774,-0.24096776877377124,-15.292354578170944,-15.242106029647857,-0.050248548523086356,-0.6029825822770363
2006-08-22,2006-08-22,2006,2040-08-22,2005-08-22,2005,2040-08-22,5.08,174471.59,143.0,2247.16,65.51,59.48,72.25,44.61,0.0,2247.3994838477256,-0.23948384772575082,-15.363838499219128,-15.292354578170944,-0.07148392104818413,-0.8578070525782096
2006-08-23,2006-08-23,2006,2040-08-23,2005-08-23,2005,2040-08-23,15.78,174138.0,170.0,2247.08,59.98,55.98,67.57,44.61,0.0,2247.3175737556253,-0.23757375562536254,-15.445748591319443,-15.363838499219128,-0.08191009210031552,-0.9829211052037863
2006-08-24,2006-08-24,2006,2040-08-24,2005-08-24,2005,2040-08-24,15.33,173684.0,228.0,2246.97,57.26,53.95,61.95,44.61,0.0,2247.205962106751,-0.23596210675123075,-15.557360240193702,-15.445748591319443,-0.11161164887425912,-1.3393397864911094
2006-08-25,2006-08-25,2006,2040-08-25,2005-08-25,2005,2040-08-25,1.11,173144.41,270.0,2246.84,63.85,50.28,77.98,44.61,0.0,2247.073105130936,-0.23310513093565532,-15.690217216008932,-15.557360240193702,-0.13285697581522982,-1.5942837097827578
2006-08-26,2006-08-26,2006,2040-08-26,2005-08-26,2005,2040-08-26,19.22,172528.0,330.0,2246.69,67.57,51.38,83.13,44.61,0.0,2246.92106275362,-0.23106275361988082,-15.842259593324798,-15.690217216008932,-0.15204237731586545,-1.8245085277903854
2006-08-27,2006-08-27,2006,2040-08-27,2005-08-27,2005,2040-08-27,9.29,171822.0,365.0,2246.52,69.84,50.4,89.14,44.61,0.0,2246.746567352682,-0.22656735268219563,-16.016754994262556,-15.842259593324798,-0.17449540093775795,-2.0939448112530954
2006-08-28,2006-08-28,2006,2040-08-28,2005-08-28,2005,2040-08-28,17.94,170797.0,527.0,2246.27,69.67,50.83,90.16,44.61,0.0,2246.4925531669487,-0.22255316694872818,-16.270769179996023,-16.016754994262556,-0.25401418573346746,-3.0481702288016095
2006-08-29,2006-08-29,2006,2040-08-29,2005-08-29,2005,2040-08-29,48.74,169362.0,770.0,2245.92,55.96,49.1,65.35,44.61,0.0,2246.135591230137,-0.21559123013685166,-16.62773111680781,-16.270769179996023,-0.35696193681178556,-4.283543241741427
2006-08-30,2006-08-30,2006,2040-08-30,2005-08-30,2005,2040-08-30,14.08,167517.0,965.0,2245.47,50.88,46.16,57.14,44.76,0.15,2245.6743394654613,-0.20433946546154402,-17.08898288148339,-16.62773111680781,-0.4612517646755805,-5.535021176106966
2006-08-31,2006-08-31,2006,2040-08-31,2005-08-31,2005,2040-08-31,41.8,165600.0,1044.0,2245.0,58.16,44.9,70.75,44.76,0.0,2245.1923458604074,-0.19234586040738577,-17.570976486537347,-17.08898288148339,-0.48199360505395816,-5.783923260647498
2006-09-01,2006-09-01,2006,2040-09-01,2005-09-01,2005,2040-09-01,32.68,163570.0,1055.0,2244.5,60.72,42.07,76.0,44.76,0.0,2244.6788943643924,-0.17889436439236306,-18.08442798255237,-17.570976486537347,-0.5134514960150227,-6.1614179521802726
2006-09-02,2006-09-02,2006,2040-09-02,2005-09-02,2005,2040-09-02,73.12,161630.0,1050.0,2244.02,63.23,41.6,84.02,44.76,0.0,2244.185278650137,-0.16527865013722476,-18.578043696807526,-18.08442798255237,-0.4936157142551565,-5.923388571061878
2006-09-03,2006-09-03,2006,2040-09-03,2005-09-03,2005,2040-09-03,35.45,159620.0,1050.0,2243.52,66.65,46.79,88.51,44.76,0.0,2243.6708336129122,-0.15083361291226538,-19.092488734032486,-18.578043696807526,-0.5144450372249594,-6.1733404466995125
2006-09-04,2006-09-04,2006,2040-09-04,2005-09-04,2005,2040-09-04,16.09,157580.0,1044.0,2243.0,71.34,56.86,89.34,44.76,0.0,2243.14556923651,-0.14556923650980025,-19.617753110434933,-19.092488734032486,-0.5252643764024469,-6.303172516829363
2006-09-05,2006-09-05,2006,2040-09-05,2005-09-05,2005,2040-09-05,36.21,155589.0,1039.0,2242.51,70.8,60.93,82.38,44.76,0.0,2242.6298702781783,-0.11987027817804119,-20.133452068766474,-19.617753110434933,-0.5156989583315408,-6.188387499978489
2006-09-06,2006-09-06,2006,2040-09-06,2005-09-06,2005,2040-09-06,74.29,153609.0,1072.0,2242.01,68.69,58.3,79.79,44.76,0.0,2242.1140312821985,-0.1040312821983207,-20.649291064746194,-20.133452068766474,-0.5158389959797205,-6.190067951756646
2006-09-07,2006-09-07,2006,2040-09-07,2005-09-07,2005,2040-09-07,41.0,151480.0,1116.0,2241.47,66.7,54.8,79.26,44.76,0.0,2241.5560482529736,-0.08604825297379648,-21.207274093971137,-20.649291064746194,-0.5579830292249426,-6.695796350699311
2006-09-08,2006-09-08,2006,2040-09-08,2005-09-08,2005,2040-09-08,32.49,149172.77,1193.0,2240.88,63.27,50.71,76.02,44.76,0.0,2240.947462168708,-0.06746216870806165,-21.815860178236562,-21.207274093971137,-0.6085860842654256,-7.303033011185107
2006-09-09,2006-09-09,2006,2040-09-09,2005-09-09,2005,2040-09-09,72.24,146949.09,1193.0,2240.31,56.94,52.91,60.93,44.76,0.0,2240.357083923761,-0.04708392376096526,-22.406238423183822,-21.815860178236562,-0.5903782449472601,-7.084538939367121
2006-09-10,2006-09-10,2006,2040-09-10,2005-09-10,2005,2040-09-10,25.13,144658.0,1182.0,2239.72,60.87,49.42,75.53,44.76,0.0,2239.744876095822,-0.024876095822037314,-23.018446251122896,-22.406238423183822,-0.6122078279390735,-7.346493935268882
2006-09-11,2006-09-11,2006,2040-09-11,2005-09-11,2005,2040-09-11,37.04,142384.28,1182.0,2239.13,62.51,45.51,80.42,44.76,0.0,2239.1333638125043,-0.003363812504176167,-23.629958534440448,-23.018446251122896,-0.6115122833175519,-7.338147399810623
2006-09-12,2006-09-12,2006,2040-09-12,2005-09-12,2005,2040-09-12,22.93,140084.0,1182.0,2238.53,63.88,50.32,76.2,44.76,0.0,2238.5107082056384,0.019291794361834036,-24.252614141306367,-23.629958534440448,-0.6226556068659193,-7.471867282391031
2006-09-13,2006-09-13,2006,2040-09-13,2005-09-13,2005,2040-09-13,24.87,137787.0,1182.0,2237.93,55.7,46.94,60.89,44.76,0.0,2237.884925759042,0.04507424095800161,-24.8783965879029,-24.252614141306367,-0.6257824465965314,-7.5093893591583765
2006-09-14,2006-09-14,2006,2040-09-14,2005-09-14,2005,2040-09-14,75.76,135580.47,1187.0,2237.35,47.63,43.93,53.11,44.76,0.0,2237.2800125531103,0.06998744688962688,-25.48330979383445,-24.8783965879029,-0.6049132059315525,-7.25895847117863
2006-09-15,2006-09-15,2006,2040-09-15,2005-09-15,2005,2040-09-15,103.0,133430.0,1187.0,2236.78,45.98,43.23,51.11,44.91,0.15,2236.6869058758734,0.09309412412676465,-26.076416471071298,-25.48330979383445,-0.5931066772368467,-7.117280126842161
2006-09-16,2006-09-16,2006,2040-09-16,2005-09-16,2005,2040-09-16,77.0,131250.0,1176.0,2236.2,49.48,42.93,56.19,44.91,0.0,2236.0820656581814,0.11793434181845441,-26.68125668876337,-26.076416471071298,-0.6048402176920717,-7.258082612304861
2006-09-17,2006-09-17,2006,2040-09-17,2005-09-17,2005,2040-09-17,55.0,129037.09,1171.0,2235.61,51.98,42.86,61.44,44.91,0.0,2235.464398790229,0.14560120977102997,-27.298923556715636,-26.68125668876337,-0.6176668679522663,-7.412002415427196
2006-09-18,2006-09-18,2006,2040-09-18,2005-09-18,2005,2040-09-18,60.79,126844.0,1165.0,2235.02,51.43,48.91,55.0,45.21,0.3,2234.848590480324,0.17140951967576257,-27.914731866620514,-27.298923556715636,-0.6158083099048781,-7.389699718858537
2006-09-19,2006-09-19,2006,2040-09-19,2005-09-19,2005,2040-09-19,65.91,124698.0,1149.0,2234.44,50.95,48.34,54.05,45.21,0.0,2234.2424646723543,0.1975353276457099,-28.52085767459039,-27.914731866620514,-0.6061258079698746,-7.273509695638495
2006-09-20,2006-09-20,2006,2040-09-20,2005-09-20,2005,2040-09-20,87.18,122589.63,1149.0,2233.87,50.56,48.24,52.8,45.36,0.15,2233.643557107532,0.22644289246773042,-29.119765239412573,-28.52085767459039,-0.5989075648221842,-7.1868907778662106
2006-09-21,2006-09-21,2006,2040-09-21,2005-09-21,2005,2040-09-21,105.0,120520.0,1149.0,2233.31,49.21,44.98,53.54,45.36,0.0,2233.0523667082243,0.257633291775619,-29.710955638720407,-29.119765239412573,-0.591190399307834,-7.094284791694008
2006-09-22,2006-09-22,2006,2040-09-22,2005-09-22,2005,2040-09-22,55.0,118360.0,1144.0,2232.72,51.17,41.91,62.86,45.36,0.0,2232.431888759165,0.2881112408349509,-30.331433587779884,-29.710955638720407,-0.6204779490594774,-7.445735388713729
2006-09-23,2006-09-23,2006,2040-09-23,2005-09-23,2005,2040-09-23,51.0,116182.18,1149.0,2232.12,54.2,40.75,71.6,45.36,0.0,2231.802700300919,0.31729969908110434,-30.960622046025946,-30.331433587779884,-0.6291884582460625,-7.55026149895275
2006-09-24,2006-09-24,2006,2040-09-24,2005-09-24,2005,2040-09-24,54.0,114010.0,1149.0,2231.52,56.29,41.64,73.6,45.36,0.0,2231.171548957414,0.3484510425860208,-31.591773389530772,-30.960622046025946,-0.6311513435048255,-7.573816122057906
2006-09-25,2006-09-25,2006,2040-09-25,2005-09-25,2005,2040-09-25,60.0,111871.0,1138.0,2230.93,58.07,42.38,76.69,45.36,0.0,2230.5465325542855,0.3834674457143592,-32.216789792659256,-31.591773389530772,-0.6250164031284839,-7.500196837541807
2006-09-26,2006-09-26,2006,2040-09-26,2005-09-26,2005,2040-09-26,75.97,109826.53,1105.0,2230.36,61.35,45.76,80.34,45.36,0.0,2229.9458861641315,0.4141138358686476,-32.81743618281325,-32.216789792659256,-0.6006463901539973,-7.207756681847968
2006-09-27,2006-09-27,2006,2040-09-27,2005-09-27,2005,2040-09-27,32.76,107715.0,1097.0,2229.77,61.28,45.7,81.03,45.36,0.0,2229.3222018807123,0.4477981192876541,-33.441120466232405,-32.81743618281325,-0.623684283419152,-7.484211401029825
2006-09-28,2006-09-28,2006,2040-09-28,2005-09-28,2005,2040-09-28,77.3,105725.0,1078.0,2229.21,63.05,48.59,78.26,45.36,0.0,2228.731310955418,0.47868904458209727,-34.032011391526794,-33.441120466232405,-0.5908909252943886,-7.090691103532663
2006-09-29,2006-09-29,2006,2040-09-29,2005-09-29,2005,2040-09-29,79.84,103804.74,1042.0,2228.67,61.0,43.88,80.69,45.36,0.0,2228.1582732654592,0.5117267345408436,-34.605049081485504,-34.032011391526794,-0.57303768995871,-6.8764522795045195
2006-09-30,2006-09-30,2006,2040-09-30,2005-09-30,2005,2040-09-30,42.35,101825.09,1028.0,2228.11,56.14,46.92,66.24,45.36,0.0,2227.5645774358823,0.5454225641178709,-35.19874491106248,-34.605049081485504,-0.5936958295769728,-7.124349954923673
2006-10-01,2006-10-01,2006,2040-10-01,2005-10-01,2005,2040-10-01,40.22,99855.0,1022.0,2227.55,52.88,46.37,59.36,0.0,0.0,2226.9707903259764,0.5792096740237866,-35.79253202096834,-35.19874491106248,-0.5937871099058611,-7.125445318870334
2006-10-02,2006-10-02,2006,2040-10-02,2005-10-02,2005,2040-10-02,72.63,97965.0,1014.0,2227.01,50.67,42.68,60.5,0.0,0.0,2226.3983687859227,0.6116312140775335,-36.36495356102205,-35.79253202096834,-0.5724215400537105,-6.869058480644526
2006-10-03,2006-10-03,2006,2040-10-03,2005-10-03,2005,2040-10-03,65.47,96110.0,984.0,2226.48,50.11,43.01,60.73,0.0,0.0,2225.833906537178,0.6460934628221366,-36.92941580976685,-36.36495356102205,-0.5644622487448032,-6.773546984937639
2006-10-04,2006-10-04,2006,2040-10-04,2005-10-04,2005,2040-10-04,72.83,94300.0,965.0,2225.96,53.98,39.16,70.32,0.0,0.0,2225.2806154553323,0.6793845446677551,-37.48270689161245,-36.92941580976685,-0.5532910818456003,-6.639492982147203
2006-10-05,2006-10-05,2006,2040-10-05,2005-10-05,2005,2040-10-05,49.89,92462.0,956.0,2225.43,56.97,48.32,68.14,0.0,0.0,2224.71621605201,0.7137839479896684,-38.047106294934565,-37.48270689161245,-0.5643994033221134,-6.77279283986536
2006-10-06,2006-10-06,2006,2040-10-06,2005-10-06,2005,2040-10-06,45.31,90622.57,948.0,2224.88,52.41,49.73,56.45,0.0,0.0,2224.1488058483346,0.731194151665477,-38.6145164986101,-38.047106294934565,-0.5674102036755357,-6.808922444106429
2006-10-07,2006-10-07,2006,2040-10-07,2005-10-07,2005,2040-10-07,125.69,88940.0,946.0,2224.3,50.28,42.28,58.53,0.0,0.0,2223.627529397164,0.6724706028362561,-39.13579294978081,-38.6145164986101,-0.5212764511707064,-6.255317414048477
2006-10-08,2006-10-08,2006,2040-10-08,2005-10-08,2005,2040-10-08,49.55,87080.0,959.0,2223.66,51.39,45.62,58.61,0.0,0.0,2223.048778335989,0.6112216640108272,-39.714544010955706,-39.13579294978081,-0.5787510611748985,-6.945012734098782
2006-10-09,2006-10-09,2006,2040-10-09,2005-10-09,2005,2040-10-09,69.84,85250.0,962.0,2223.03,49.14,36.65,62.42,0.0,0.0,2222.476794721423,0.5532052785770247,-40.28652762552156,-39.714544010955706,-0.5719836145658519,-6.863803374790223
2006-10-10,2006-10-10,2006,2040-10-10,2005-10-10,2005,2040-10-10,79.75,83490.0,932.0,2222.42,47.08,30.91,67.73,0.0,0.0,2221.924288126175,0.4957118738252575,-40.83903422076992,-40.28652762552156,-0.5525065952483601,-6.630079142980321
2006-10-11,2006-10-11,2006,2040-10-11,2005-10-11,2005,2040-10-11,43.91,81730.0,890.0,2221.81,50.88,34.9,71.03,0.0,0.0,2221.3694262338818,0.44057376611817745,-41.393896113062965,-40.83903422076992,-0.5548618922930473,-6.658342707516567
2006-10-12,2006-10-12,2006,2040-10-12,2005-10-12,2005,2040-10-12,41.5,80000.0,871.0,2221.21,52.68,36.8,75.67,0.0,0.0,2220.8217267962077,0.38827320379232333,-41.94159555073702,-41.393896113062965,-0.5476994376740549,-6.572393252088659
2006-10-13,2006-10-13,2006,2040-10-13,2005-10-13,2005,2040-10-13,30.02,78270.0,858.0,2220.61,53.1,38.93,70.54,0.0,0.0,2220.2717516713815,0.33824832861864707,-42.49157067556325,-41.94159555073702,-0.5499751248262328,-6.599701497914793
2006-10-14,2006-10-14,2006,2040-10-14,2005-10-14,2005,2040-10-14,86.88,76660.0,852.0,2220.05,53.05,39.52,68.79,0.0,0.0,2219.757880725066,0.2921192749340662,-43.00544162187862,-42.49157067556325,-0.5138709463153646,-6.166451355784375
2006-10-15,2006-10-15,2006,2040-10-15,2005-10-15,2005,2040-10-15,158.24,75200.0,852.0,2219.54,48.03,46.08,53.94,0.45,0.45,2219.290181906802,0.2498180931979732,-43.47314044014274,-43.00544162187862,-0.4676988182641253,-5.6123858191695035
2006-10-16,2006-10-16,2006,2040-10-16,2005-10-16,2005,2040-10-16,67.7,74540.0,322.0,2219.31,46.96,43.52,49.38,0.45,0.0,2219.078224464424,0.23177553557616193,-43.68509788252095,-43.47314044014274,-0.2119574423782069,-2.543489308538483
2006-10-17,2006-10-17,2006,2040-10-17,2005-10-17,2005,2040-10-17,9.31,74450.0,60.0,2219.28,48.39,41.09,53.25,0.45,0.0,2219.0492955146124,0.2307044853878324,-43.714026832332365,-43.68509788252095,-0.028928949811415805,-0.34714739773698966
2006-10-18,2006-10-18,2006,2040-10-18,2005-10-18,2005,2040-10-18,32.1,74450.0,37.0,2219.28,48.54,46.94,51.3,0.45,0.0,2219.0492955146124,0.2307044853878324,-43.714026832332365,-43.714026832332365,0.0,0.0
2006-10-19,2006-10-19,2006,2040-10-19,2005-10-19,2005,2040-10-19,29.85,74450.0,28.0,2219.28,52.52,47.73,58.79,0.45,0.0,2219.0492955146124,0.2307044853878324,-43.714026832332365,-43.714026832332365,0.0,0.0
2006-10-20,2006-10-20,2006,2040-10-20,2005-10-20,2005,2040-10-20,41.72,74480.0,25.0,2219.29,48.25,38.18,55.39,0.59,0.15,2219.0589391822086,0.23106081779133092,-43.7043831647361,-43.714026832332365,0.009643667596265004,0.11572401115518005
2006-10-21,2006-10-21,2006,2040-10-21,2005-10-21,2005,2040-10-21,56.85,74540.0,25.0,2219.31,45.58,37.04,59.59,0.59,0.0,2219.078224464424,0.23177553557616193,-43.68509788252095,-43.7043831647361,0.0192852822151508,0.2314233865818096
2006-10-22,2006-10-22,2006,2040-10-22,2005-10-22,2005,2040-10-22,26.6,74540.0,25.0,2219.31,44.36,32.77,58.32,0.59,0.0,2219.078224464424,0.23177553557616193,-43.68509788252095,-43.68509788252095,0.0,0.0
2006-10-23,2006-10-23,2006,2040-10-23,2005-10-23,2005,2040-10-23,36.68,74560.0,25.0,2219.32,46.47,36.0,61.95,0.59,0.0,2219.0846522835395,0.23534771646063746,-43.67867006340521,-43.68509788252095,0.00642781911574275,0.077133829388913
2006-10-24,2006-10-24,2006,2040-10-24,2005-10-24,2005,2040-10-24,142.84,74790.0,25.0,2219.4,41.39,34.49,45.13,1.19,0.6,2219.1585503429633,0.2414496570368101,-43.60477200398145,-43.67867006340521,0.0738980594237546,0.8867767130850552
2006-10-25,2006-10-25,2006,2040-10-25,2005-10-25,2005,2040-10-25,12.16,74760.0,26.0,2219.39,43.16,40.67,45.96,1.19,0.0,2219.148913746733,0.2410862532669853,-43.614408600211846,-43.60477200398145,-0.00963659623039348,-0.11563915476472175
2006-10-26,2006-10-26,2006,2040-10-26,2005-10-26,2005,2040-10-26,42.62,74790.0,26.0,2219.4,46.35,44.43,48.77,1.19,0.0,2219.1585503429633,0.2414496570368101,-43.60477200398145,-43.614408600211846,0.00963659623039348,0.11563915476472175
2006-10-27,2006-10-27,2006,2040-10-27,2005-10-27,2005,2040-10-27,85.98,74906.0,26.0,2219.44,49.16,41.95,55.04,1.19,0.0,2219.195805409643,0.2441945903569831,-43.56751693730166,-43.60477200398145,0.037255066679790616,0.4470608001574874
2006-10-28,2006-10-28,2006,2040-10-28,2005-10-28,2005,2040-10-28,27.68,74906.0,26.0,2219.44,46.3,34.88,57.94,1.19,0.0,2219.195805409643,0.2441945903569831,-43.56751693730166,-43.56751693730166,0.0,0.0
2006-10-29,2006-10-29,2006,2040-10-29,2005-10-29,2005,2040-10-29,145.36,75138.0,27.0,2219.52,38.49,31.04,48.67,2.23,1.04,2219.270284848713,0.24971515128709143,-43.49303749823184,-43.56751693730166,0.07447943906981891,0.8937532688378269
2006-10-30,2006-10-30,2006,2040-10-30,2005-10-30,2005,2040-10-30,43.02,75167.0,27.0,2219.53,30.28,21.73,37.9,2.23,0.0,2219.2795919010077,0.25040809899246597,-43.483730445937,-43.49303749823184,0.009307052294843743,0.11168462753812491
2006-10-31,2006-10-31,2006,2040-10-31,2005-10-31,2005,2040-10-31,72.26,75254.0,27.0,2219.56,26.9,16.77,37.79,2.23,0.0,2219.307509221104,0.25249077889611726,-43.455813125840905,-43.483730445937,0.027917320096094045,0.33500784115312854
2006-11-01,2006-11-01,2006,2040-11-01,2006-11-01,2006,2039-11-01,28.4,75254.0,27.0,2219.56,29.32,18.53,39.18,2.23,0.0,2219.307509221104,0.25249077889611726,-43.455813125840905,-43.455813125840905,0.0,0.0
2006-11-02,2006-11-02,2006,2040-11-02,2006-11-02,2006,2039-11-02,72.26,75341.0,27.0,2219.59,32.11,30.16,34.05,2.83,0.6,2219.3354207860207,0.2545792139794685,-43.427901560924056,-43.455813125840905,0.027911564916848874,0.3349387790021865
2006-11-03,2006-11-03,2006,2040-11-03,2006-11-03,2006,2039-11-03,231.73,75744.0,27.0,2219.73,33.28,32.33,35.51,3.87,1.04,2219.464637213544,0.26536278645608036,-43.298685133400795,-43.427901560924056,0.1292164275232608,1.5505971302791295
2006-11-04,2006-11-04,2006,2040-11-04,2006-11-04,2006,2039-11-04,547.11,76772.0,27.0,2220.09,39.34,33.78,51.54,4.76,0.89,2219.7936920543975,0.29630794560262075,-42.96963029254721,-43.298685133400795,0.32905484085358694,3.9486580902430433
2006-11-05,2006-11-05,2006,2040-11-05,2006-11-05,2006,2039-11-05,945.2,78588.0,28.0,2220.72,47.34,44.03,50.99,6.4,1.64,2220.373016072178,0.34698392782183873,-42.39030627476677,-42.96963029254721,0.5793240177804364,6.951888213365237
2006-11-06,2006-11-06,2006,2040-11-06,2006-11-06,2006,2039-11-06,5342.05,89114.42,32.0,2224.36,49.65,44.03,60.07,13.68,7.29,2223.6816664064368,0.6783335935633659,-39.08165594050797,-42.39030627476677,3.3086503342588003,39.7038040111056
2006-11-07,2006-11-07,2006,2040-11-07,2006-11-07,2006,2039-11-07,4876.17,98700.0,41.0,2227.22,48.72,42.68,53.5,15.91,2.23,2226.6212999077266,0.5987000922732477,-36.14202243921818,-39.08165594050797,2.9396335012897907,35.27560201547749
2006-11-08,2006-11-08,2006,2040-11-08,2006-11-08,2006,2039-11-08,1357.03,101332.0,28.0,2227.97,42.46,38.81,48.71,16.06,0.15,2227.4162364968156,0.5537635031842001,-35.34708585012913,-36.14202243921818,0.7949365890890476,9.539239069068572
2006-11-09,2006-11-09,2006,2040-11-09,2006-11-09,2006,2039-11-09,720.89,102710.52,24.0,2228.36,38.73,35.51,42.64,16.06,0.0,2227.8304856940376,0.5295143059624934,-34.9328366529071,-35.34708585012913,0.4142491972220341,4.9709903666644095
2006-11-10,2006-11-10,2006,2040-11-10,2006-11-10,2006,2039-11-10,702.14,104054.0,23.0,2228.74,35.36,33.19,37.71,16.66,0.59,2228.2328149674686,0.5071850325311971,-34.53050737947615,-34.9328366529071,0.4023292734309507,4.8279512811714085
2006-11-11,2006-11-11,2006,2040-11-11,2006-11-11,2006,2039-11-11,545.83,105085.0,24.0,2229.03,36.34,32.88,39.36,17.55,0.89,2228.54063576238,0.489364237620066,-34.2226865845646,-34.53050737947615,0.30782079491154946,3.6938495389385935
2006-11-12,2006-11-12,2006,2040-11-12,2006-11-12,2006,2039-11-12,800.85,106616.0,28.0,2229.46,35.61,32.91,39.32,18.74,1.19,2228.9962479629025,0.4637520370974926,-33.76707438404219,-34.2226865845646,0.4556122005224097,5.467346406268916
2006-11-13,2006-11-13,2006,2040-11-13,2006-11-13,2006,2039-11-13,652.93,107856.09,26.0,2229.81,36.44,32.91,40.81,19.93,1.19,2229.363981439292,0.44601856070812573,-33.39934090765291,-33.76707438404219,0.3677334763892759,4.412801716671311
2006-11-14,2006-11-14,2006,2040-11-14,2006-11-14,2006,2039-11-14,369.93,108540.0,23.0,2230.0,37.47,32.88,42.36,19.93,0.0,2229.566286301371,0.43371369862916254,-33.197036045573896,-33.39934090765291,0.20230486207901777,2.427658344948213
2006-11-15,2006-11-15,2006,2040-11-15,2006-11-15,2006,2039-11-15,726.62,109933.91,22.0,2230.39,36.43,33.39,44.55,20.97,1.04,2229.9775124951148,0.41248750488512087,-32.78580985182998,-33.197036045573896,0.41122619374391434,4.934714324926972
2006-11-16,2006-11-16,2006,2040-11-16,2006-11-16,2006,2039-11-16,674.31,111220.0,24.0,2230.75,37.07,29.14,44.51,20.97,0.0,2230.3556196518603,0.3943803481397481,-32.40770269508448,-32.78580985182998,0.3781071567455001,4.537285880946001
2006-11-17,2006-11-17,2006,2040-11-17,2006-11-17,2006,2039-11-17,499.74,112166.0,22.0,2231.01,31.79,28.08,41.42,20.97,0.0,2230.6329384483006,0.37706155169962585,-32.13038389864414,-32.40770269508448,0.2773187964403405,3.3278255572840862
2006-11-18,2006-11-18,2006,2040-11-18,2006-11-18,2006,2039-11-18,493.82,113102.0,20.0,2231.27,33.6,27.92,40.24,20.97,0.0,2230.9066560478877,0.36334395211224546,-31.856666299056997,-32.13038389864414,0.2737175995871439,3.284611195045727
2006-11-19,2006-11-19,2006,2040-11-19,2006-11-19,2006,2039-11-19,332.17,113718.0,20.0,2231.44,36.59,34.64,37.51,21.12,0.15,2231.086431515792,0.3535684842081537,-31.676890831152832,-31.856666299056997,0.17977546790416454,2.1573056148499745
2006-11-20,2006-11-20,2006,2040-11-20,2006-11-20,2006,2039-11-20,351.42,114372.18,20.0,2231.62,39.38,33.46,49.1,21.27,0.15,2231.2770336582134,0.34296634178645036,-31.486288688731292,-31.676890831152832,0.1906021424215396,2.2872257090584753
2006-11-21,2006-11-21,2006,2040-11-21,2006-11-21,2006,2039-11-21,330.06,114984.0,20.0,2231.79,36.97,32.97,43.84,21.42,0.15,2231.4549992998273,0.33500070017271355,-31.308323047117483,-31.486288688731292,0.17796564161380957,2.135587699365715
2006-11-22,2006-11-22,2006,2040-11-22,2006-11-22,2006,2039-11-22,295.87,115528.0,20.0,2231.94,34.56,31.89,37.49,21.42,0.0,2231.6129984770278,0.3270015229722958,-31.150323869916974,-31.308323047117483,0.1579991772005087,1.8959901264061045
2006-11-23,2006-11-23,2006,2040-11-23,2006-11-23,2006,2039-11-23,552.49,116581.0,20.0,2232.23,33.31,32.42,36.41,22.6,1.19,2231.91819211531,0.3118078846900971,-30.845130231634812,-31.150323869916974,0.3051936382821623,3.6623236593859474
2006-11-24,2006-11-24,2006,2040-11-24,2006-11-24,2006,2039-11-24,388.13,117308.0,20.0,2232.43,32.79,31.7,35.68,23.5,0.89,2232.128408376741,0.30159162325890065,-30.634913970203797,-30.845130231634812,0.21021626143101457,2.522595137172175
2006-11-25,2006-11-25,2006,2040-11-25,2006-11-25,2006,2039-11-25,297.86,117856.0,20.0,2232.58,30.45,27.22,34.07,23.5,0.0,2232.286600118812,0.29339988118772453,-30.47672222813253,-30.634913970203797,0.15819174207126707,1.8983009048552049
2006-11-26,2006-11-26,2006,2040-11-26,2006-11-26,2006,2039-11-26,259.06,118327.0,20.0,2232.71,28.52,26.12,31.5,23.94,0.45,2232.422381721627,0.2876182783729746,-30.34094062531767,-30.47672222813253,0.13578160281485907,1.6293792337783088
2006-11-27,2006-11-27,2006,2040-11-27,2006-11-27,2006,2039-11-27,207.68,118696.09,20.0,2232.81,26.66,21.13,32.22,23.94,0.0,2232.5286664546193,0.2813335453806758,-30.234655892325463,-30.34094062531767,0.10628473299220786,1.2754167959064944
2006-11-28,2006-11-28,2006,2040-11-28,2006-11-28,2006,2039-11-28,221.94,119094.0,20.0,2232.92,19.37,12.21,30.73,23.94,0.0,2232.6431342878423,0.2768657121578144,-30.120188059102475,-30.234655892325463,0.1144678332229887,1.3736139986758644
2006-11-29,2006-11-29,2006,2040-11-29,2006-11-29,2006,2039-11-29,224.58,119498.0,20.0,2233.03,13.89,12.05,15.44,24.09,0.15,2232.7592308797957,0.2707691202044771,-30.00409146714901,-30.120188059102475,0.11609659195346467,1.393159103441576
2006-11-30,2006-11-30,2006,2040-11-30,2006-11-30,2006,2039-11-30,222.96,119897.46,20.0,2233.14,28.71,12.09,38.18,24.54,0.45,2232.8739008028015,0.26609919719840036,-29.88942154414326,-30.00409146714901,0.1146699230057493,1.3760390760689916
2006-12-01,2006-12-01,2006,2040-12-01,2006-12-01,2006,2039-12-01,224.55,120300.0,20.0,2233.25,33.87,24.58,38.0,24.69,0.15,2232.9893321413106,0.26066785868943043,-29.773990205634163,-29.88942154414326,0.11543133850909726,1.385176062109167
2006-12-02,2006-12-02,2006,2040-12-02,2006-12-02,2006,2039-12-02,76.05,120408.0,20.0,2233.28,23.61,17.32,32.11,24.69,0.0,2233.0202809819184,0.2597190180817961,-29.74304136502633,-29.773990205634163,0.030948840607834427,0.3713860872940131
2006-12-03,2006-12-03,2006,2040-12-03,2006-12-03,2006,2039-12-03,207.5,120776.73,20.0,2233.38,21.72,17.16,28.67,24.69,0.0,2233.125878651919,0.2541213480812985,-29.637443695025922,-29.74304136502633,0.10559767000040665,1.2671720400048798
2006-12-04,2006-12-04,2006,2040-12-04,2006-12-04,2006,2039-12-04,207.78,121146.0,20.0,2233.48,26.71,19.65,40.67,24.84,0.15,2233.231527360858,0.24847263914216455,-29.53179498608688,-29.637443695025922,0.10564870893904299,1.2677845072685159
2006-12-05,2006-12-05,2006,2040-12-05,2006-12-05,2006,2039-12-05,133.53,121368.0,20.0,2233.54,33.71,29.97,39.04,24.84,0.0,2233.294991995398,0.24500800460191385,-29.468330351546683,-29.53179498608688,0.06346463454019613,0.7615756144823536
2006-12-06,2006-12-06,2006,2040-12-06,2006-12-06,2006,2039-12-06,170.92,121664.18,20.0,2233.62,29.75,27.65,36.73,24.98,0.15,2233.379604617829,0.24039538217084555,-29.383717729115688,-29.468330351546683,0.08461262243099554,1.0153514691719465
2006-12-07,2006-12-07,2006,2040-12-07,2006-12-07,2006,2039-12-07,58.55,121737.46,20.0,2233.64,30.49,27.77,34.13,24.98,0.0,2233.4005289354127,0.23947106458717826,-29.36279341153204,-29.383717729115688,0.0209243175836491,0.2510918110037892
2006-12-08,2006-12-08,2006,2040-12-08,2006-12-08,2006,2039-12-08,96.4,121885.82,20.0,2233.68,30.25,28.32,31.38,24.98,0.0,2233.4428790399597,0.23712096004010164,-29.320443306985,-29.36279341153204,0.042350104547040246,0.508201254564483
2006-12-09,2006-12-09,2006,2040-12-09,2006-12-09,2006,2039-12-09,264.24,122367.09,20.0,2233.81,29.93,27.43,32.99,24.98,0.0,2233.5801447670287,0.2298552329712038,-29.18317757991599,-29.320443306985,0.13726572706900697,1.6471887248280837
2006-12-10,2006-12-10,2006,2040-12-10,2006-12-10,2006,2039-12-10,133.8,122589.63,20.0,2233.87,32.17,29.81,35.19,25.28,0.3,2233.643557107532,0.22644289246773042,-29.119765239412573,-29.18317757991599,0.06341234050341882,0.7609480860410258
2006-12-11,2006-12-11,2006,2040-12-11,2006-12-11,2006,2039-12-11,263.8,123070.0,20.0,2234.0,34.81,32.68,39.52,25.73,0.45,2233.7803092347413,0.21969076525874698,-28.98301311220348,-29.119765239412573,0.13675212720909258,1.641025526509111
2006-12-12,2006-12-12,2006,2040-12-12,2006-12-12,2006,2039-12-12,302.43,123624.55,22.0,2234.15,36.69,32.76,40.73,26.32,0.59,2233.9379607939322,0.21203920606785687,-28.8253615530125,-28.98301311220348,0.15765155919098106,1.8918187102917727
2006-12-13,2006-12-13,2006,2040-12-13,2006-12-13,2006,2039-12-13,565.83,124698.0,23.0,2234.44,37.98,32.8,44.19,28.11,1.78,2234.2424646723543,0.1975353276457099,-28.52085767459039,-28.8253615530125,0.3045038784221106,3.654046541065327
2006-12-14,2006-12-14,2006,2040-12-14,2006-12-14,2006,2039-12-14,456.65,125548.73,26.0,2234.67,33.74,32.69,37.1,29.3,1.19,2234.483167577461,0.18683242253928256,-28.280154769483943,-28.52085767459039,0.24070290510644554,2.8884348612773465
2006-12-15,2006-12-15,2006,2040-12-15,2006-12-15,2006,2039-12-15,399.82,126289.63,25.0,2234.87,32.28,29.28,39.26,30.04,0.74,2234.692347199253,0.17765280074672773,-28.07097514769157,-28.280154769483943,0.20917962179237293,2.510155461508475
2006-12-16,2006-12-16,2006,2040-12-16,2006-12-16,2006,2039-12-16,266.99,126770.0,23.0,2235.0,23.71,18.74,29.22,30.04,0.0,2234.827747882779,0.1722521172209781,-27.93557446416571,-28.07097514769157,0.13540068352585877,1.6248082023103052
2006-12-17,2006-12-17,2006,2040-12-17,2006-12-17,2006,2039-12-17,155.38,127029.0,23.0,2235.07,20.47,14.09,31.44,30.04,0.0,2234.9006787578155,0.16932124218465106,-27.86264358912922,-27.93557446416571,0.07293087503649076,0.8751705004378891
2006-12-18,2006-12-18,2006,2040-12-18,2006-12-18,2006,2039-12-18,173.07,127324.55,22.0,2235.15,19.2,14.37,24.09,30.04,0.0,2234.9838393047958,0.16616069520432575,-27.779483042148968,-27.86264358912922,0.08316054698025255,0.9979265637630306
2006-12-19,2006-12-19,2006,2040-12-19,2006-12-19,2006,2039-12-19,98.7,127472.91,22.0,2235.19,19.98,16.18,24.03,30.19,0.15,2235.0255591448467,0.16444085515331608,-27.737763202097995,-27.779483042148968,0.04171984005097329,0.5006380806116795
2006-12-20,2006-12-20,2006,2040-12-20,2006-12-20,2006,2039-12-20,173.18,127769.0,22.0,2235.27,22.4,18.69,25.88,30.19,0.0,2235.108771633918,0.16122836608201396,-27.654550713026765,-27.737763202097995,0.08321248907122936,0.9985498688547523
2006-12-21,2006-12-21,2006,2040-12-21,2006-12-21,2006,2039-12-21,303.71,128324.0,22.0,2235.42,26.99,23.21,35.67,30.19,0.0,2235.264568045439,0.15543195456120884,-27.49875430150587,-27.654550713026765,0.15579641152089607,1.8695569382507529
2006-12-22,2006-12-22,2006,2040-12-22,2006-12-22,2006,2039-12-22,79.85,128435.0,22.0,2235.45,32.08,25.74,41.77,30.34,0.15,2235.2956992224863,0.15430077751352655,-27.46762312445844,-27.49875430150587,0.031131177047427627,0.3735741245691315
2006-12-23,2006-12-23,2006,2040-12-23,2006-12-23,2006,2039-12-23,289.83,128962.0,22.0,2235.59,31.51,25.41,38.89,30.93,0.59,2235.4433743714744,0.14662562852572592,-27.319947975470313,-27.46762312445844,0.14767514898812806,1.7721017878575367
2006-12-24,2006-12-24,2006,2040-12-24,2006-12-24,2006,2039-12-24,173.56,129258.73,22.0,2235.67,28.7,27.53,30.83,31.23,0.3,2235.5264306808085,0.14356931919155613,-27.236891666136216,-27.319947975470313,0.08305630933409702,0.9966757120091643
2006-12-25,2006-12-25,2006,2040-12-25,2006-12-25,2006,2039-12-25,118.4,129446.0,22.0,2235.72,33.53,28.91,41.32,31.53,0.3,2235.57881409334,0.14118590665975717,-27.18450825360469,-27.236891666136216,0.05238341253152612,0.6286009503783134
2006-12-26,2006-12-26,2006,2040-12-26,2006-12-26,2006,2039-12-26,139.16,129674.0,22.0,2235.78,31.81,30.81,32.56,31.68,0.15,2235.642554559312,0.13744544068822506,-27.120767787632758,-27.18450825360469,0.06374046597193228,0.7648855916631874
2006-12-27,2006-12-27,2006,2040-12-27,2006-12-27,2006,2039-12-27,211.59,130046.73,22.0,2235.88,32.49,31.5,34.96,31.82,0.15,2235.746671116651,0.13332888334889503,-27.01665123029352,-27.120767787632758,0.10411655733923908,1.249398688070869
2006-12-28,2006-12-28,2006,2040-12-28,2006-12-28,2006,2039-12-28,79.1,130158.0,22.0,2235.91,26.08,18.51,32.64,31.82,0.0,2235.7777322543807,0.1322677456191741,-26.985590092564053,-27.01665123029352,0.03106113772946628,0.3727336527535954
2006-12-29,2006-12-29,2006,2040-12-29,2006-12-29,2006,2039-12-29,118.79,130348.0,22.0,2235.96,24.21,20.42,30.09,31.82,0.0,2235.830749192505,0.1292508074948273,-26.932573154439524,-26.985590092564053,0.05301693812452868,0.6362032574943441
2006-12-30,2006-12-30,2006,2040-12-30,2006-12-30,2006,2039-12-30,118.29,130537.0,22.0,2236.01,22.16,19.0,32.01,31.82,0.0,2235.883459861371,0.12654013862902502,-26.87986248557354,-26.932573154439524,0.05271066886598419,0.6325280263918103
2006-12-31,2006-12-31,2006,2040-12-31,2006-12-31,2006,2039-12-31,116.27,130722.0,22.0,2236.06,22.19,18.93,32.01,31.82,0.0,2235.9350286558056,0.12497134419436406,-26.82829369113915,-26.87986248557354,0.05156879443438811,0.6188255332126573
2007-01-01,2007-01-01,2007,2040-01-01,2006-01-01,2006,2040-01-01,136.03,130946.19,22.0,2236.12,21.58,18.18,25.94,31.97,0.15,2235.9974867957562,0.12251320424365986,-26.765835551188502,-26.82829369113915,0.06245813995064964,0.7494976794077957
2007-01-02,2007-01-02,2007,2040-01-02,2006-01-02,2006,2040-01-02,689.32,132266.0,22.0,2236.47,34.42,26.23,48.06,33.91,1.93,2236.364404104703,0.10559589529657387,-26.398918242241507,-26.765835551188502,0.36691730894699504,4.40300770736394
2007-01-03,2007-01-03,2007,2040-01-03,2006-01-03,2006,2040-01-03,746.55,133690.47,25.0,2236.85,35.75,32.84,40.07,34.8,0.89,2236.758931514571,0.09106848542887747,-26.0043908323737,-26.398918242241507,0.39452740986780555,4.7343289184136665
2007-01-04,2007-01-04,2007,2040-01-04,2006-01-04,2006,2040-01-04,540.92,134706.19,25.0,2237.12,31.75,27.65,36.59,34.95,0.15,2237.0393074483172,0.08069255168265954,-25.7240148986275,-26.0043908323737,0.28037593374619973,3.364511204954397
2007-01-05,2007-01-05,2007,2040-01-05,2006-01-05,2006,2040-01-05,525.11,135694.75,23.0,2237.38,31.83,28.71,37.14,36.29,1.34,2237.3114329550535,0.06856704494657606,-25.4518893918912,-25.7240148986275,0.27212550673630176,3.265506080835621
2007-01-06,2007-01-06,2007,2040-01-06,2006-01-06,2006,2040-01-06,545.8,136719.53,26.0,2237.65,33.64,30.75,38.67,37.03,0.74,2237.5927445086018,0.057255491398336744,-25.17057783834298,-25.4518893918912,0.2813115535482211,3.3757386425786535
2007-01-07,2007-01-07,2007,2040-01-07,2006-01-07,2006,2040-01-07,823.37,138288.0,28.0,2238.06,37.12,30.24,43.09,39.41,2.38,2238.0217576161085,0.0382423838914292,-24.741564730836217,-25.17057783834298,0.429013107506762,5.148157290081144
2007-01-08,2007-01-08,2007,2040-01-08,2006-01-08,2006,2040-01-08,556.83,139317.28,34.0,2238.33,35.81,32.22,40.22,39.71,0.3,2238.3022731571486,0.027726842851279798,-24.461049189796086,-24.741564730836217,0.2805155410401312,3.3661864924815745
2007-01-09,2007-01-09,2007,2040-01-09,2006-01-09,2006,2040-01-09,322.6,139894.0,28.0,2238.48,36.0,29.54,45.72,39.85,0.15,2238.459097815385,0.020902184614897124,-24.304224531559612,-24.461049189796086,0.15682465823647362,1.8818958988376835
2007-01-10,2007-01-10,2007,2040-01-10,2006-01-10,2006,2040-01-10,529.85,140892.0,27.0,2238.74,26.96,21.32,31.42,40.0,0.15,2238.7298816091934,0.010118390806383104,-24.033440737751334,-24.304224531559612,0.27078379380827755,3.2494055256993306
2007-01-11,2007-01-11,2007,2040-01-11,2006-01-11,2006,2040-01-11,234.62,141310.47,25.0,2238.85,17.99,7.14,29.26,40.0,0.0,2238.843198235008,0.006801764991905657,-23.92012411193673,-24.033440737751334,0.11331662581460478,1.3597995097752573
2007-01-12,2007-01-12,2007,2040-01-12,2006-01-12,2006,2040-01-12,275.16,141812.0,23.0,2238.98,10.82,2.08,25.33,40.0,0.0,2238.978831088056,0.0011689119442053197,-23.78449125888892,-23.92012411193673,0.13563285304780948,1.6275942365737137
2007-01-13,2007-01-13,2007,2040-01-13,2006-01-13,2006,2040-01-13,253.21,142270.0,23.0,2239.1,11.26,4.47,20.94,40.0,0.0,2239.1025246916433,-0.0025246916434298328,-23.660797655301394,-23.78449125888892,0.12369360358752601,1.4843232430503122
2007-01-14,2007-01-14,2007,2040-01-14,2006-01-14,2006,2040-01-14,174.78,142573.81,22.0,2239.18,12.04,6.05,22.36,40.0,0.0,2239.184487691098,-0.004487691098347568,-23.57883465584655,-23.660797655301394,0.08196299945484498,0.9835559934581397
2007-01-15,2007-01-15,2007,2040-01-15,2006-01-15,2006,2040-01-15,177.99,142884.0,22.0,2239.26,13.2,5.96,19.12,40.0,0.0,2239.268099502849,-0.008099502848835982,-23.49522284409568,-23.57883465584655,0.0836118117508704,1.0033417410104448
2007-01-16,2007-01-16,2007,2040-01-16,2006-01-16,2006,2040-01-16,196.28,143230.47,22.0,2239.35,16.89,11.98,22.7,40.0,0.0,2239.3614041038686,-0.011404103868699167,-23.401918243076125,-23.49522284409568,0.09330460101955396,1.1196552122346475
2007-01-17,2007-01-17,2007,2040-01-17,2006-01-17,2006,2040-01-17,195.33,143576.0,22.0,2239.44,30.19,20.14,36.73,40.15,0.15,2239.4543646584284,-0.014364658428348775,-23.30895768851633,-23.401918243076125,0.09296055455979513,1.1155266547175415
2007-01-18,2007-01-18,2007,2040-01-18,2006-01-18,2006,2040-01-18,178.2,143888.0,22.0,2239.52,22.3,17.35,27.73,40.3,0.15,2239.538226389096,-0.018226389096071216,-23.22509595784868,-23.30895768851633,0.08386173066764968,1.0063407680117962
2007-01-19,2007-01-19,2007,2040-01-19,2006-01-19,2006,2040-01-19,197.41,144238.09,22.0,2239.61,28.04,22.42,38.04,40.6,0.3,2239.6322381168256,-0.022238116825519683,-23.131084230119086,-23.22509595784868,0.09401172772959399,1.1281407327551278
2007-01-20,2007-01-20,2007,2040-01-20,2006-01-20,2006,2040-01-20,174.08,144541.91,22.0,2239.69,33.32,28.25,38.06,40.75,0.15,2239.713749158283,-0.02374915828295343,-23.049573188661725,-23.131084230119086,0.08151104145736099,0.9781324974883319
2007-01-21,2007-01-21,2007,2040-01-21,2006-01-21,2006,2040-01-21,138.42,144775.0,22.0,2239.75,31.6,26.78,36.84,40.75,0.0,2239.776236661395,-0.0262366613951599,-22.987085685549573,-23.049573188661725,0.0624875031121519,0.7498500373458228
2007-01-22,2007-01-22,2007,2040-01-22,2006-01-22,2006,2040-01-22,138.96,145009.09,22.0,2239.81,37.0,32.6,43.13,40.9,0.15,2239.838950670252,-0.028950670252015698,-22.924371676692772,-22.987085685549573,0.06271400885680123,0.7525681062816147
2007-01-23,2007-01-23,2007,2040-01-23,2006-01-23,2006,2040-01-23,178.81,145320.91,22.0,2239.89,37.12,30.79,48.55,41.04,0.15,2239.922424260512,-0.03242426051201619,-22.840898086432844,-22.924371676692772,0.08347359025992773,1.0016830831191328
2007-01-24,2007-01-24,2007,2040-01-24,2006-01-24,2006,2040-01-24,178.95,145633.0,22.0,2239.97,31.55,29.08,37.53,41.04,0.0,2240.00589610189,-0.03589610189010273,-22.75742624505483,-22.840898086432844,0.08347184137801378,1.0016620965361653
2007-01-25,2007-01-25,2007,2040-01-25,2006-01-25,2006,2040-01-25,119.91,145828.0,22.0,2240.02,31.4,27.27,41.03,41.04,0.0,2240.058013364819,-0.038013364819107665,-22.705308982125644,-22.75742624505483,0.052117262929186836,0.625407155150242
2007-01-26,2007-01-26,2007,2040-01-26,2006-01-26,2006,2040-01-26,139.13,146062.0,22.0,2240.08,29.01,23.37,40.22,41.04,0.0,2240.120515915489,-0.040515915488867904,-22.642806431455938,-22.705308982125644,0.06250255066970567,0.750030608036468
2007-01-27,2007-01-27,2007,2040-01-27,2006-01-27,2006,2040-01-27,117.84,146254.28,22.0,2240.13,23.45,17.32,32.72,41.04,0.0,2240.171843687428,-0.04184368742789957,-22.591478659516724,-22.642806431455938,0.05132777193921356,0.6159332632705627
2007-01-28,2007-01-28,2007,2040-01-28,2006-01-28,2006,2040-01-28,174.53,146559.0,22.0,2240.21,21.82,11.97,35.51,41.04,0.0,2240.2531289370304,-0.04312893703036025,-22.510193409914336,-22.591478659516724,0.08128524960238792,0.975422995228655
2007-01-29,2007-01-29,2007,2040-01-29,2006-01-29,2006,2040-01-29,138.88,146793.0,22.0,2240.27,21.36,18.78,27.02,41.04,0.0,2240.315501424754,-0.04550142475409302,-22.447820922190658,-22.510193409914336,0.062372487723678205,0.7484698526841385
2007-01-30,2007-01-30,2007,2040-01-30,2006-01-30,2006,2040-01-30,12.0,146793.0,22.0,2240.27,21.65,18.02,30.3,41.04,0.0,2240.315501424754,-0.04550142475409302,-22.447820922190658,-22.447820922190658,0.0,0.0
2007-01-31,2007-01-31,2007,2040-01-31,2006-01-31,2006,2040-01-31,99.55,146910.0,22.0,2240.3,21.49,17.8,25.02,41.04,0.0,2240.3466720557253,-0.046672055725139217,-22.416650291219412,-22.447820922190658,0.031170630971246283,0.3740475716549554
2007-02-01,2007-02-01,2007,2040-02-01,2006-02-01,2006,2040-02-01,139.17,147144.58,22.0,2240.36,21.94,16.06,29.65,41.04,0.0,2240.4091364838378,-0.049136483837628475,-22.354185863106977,-22.416650291219412,0.06246442811243469,0.7495731373492163
2007-02-02,2007-02-02,2007,2040-02-02,2006-02-02,2006,2040-02-02,79.55,147260.91,22.0,2240.39,22.03,13.58,32.72,41.04,0.0,2240.440097547684,-0.050097547684345045,-22.323224799260515,-22.354185863106977,0.03096106384646191,0.37153276615754294
2007-02-03,2007-02-03,2007,2040-02-03,2006-02-03,2006,2040-02-03,99.6,147417.0,22.0,2240.43,35.48,24.74,45.1,41.19,0.15,2240.4816245128436,-0.05162451284377312,-22.281697834101124,-22.323224799260515,0.04152696515939169,0.4983235819127003
2007-02-04,2007-02-04,2007,2040-02-04,2006-02-04,2006,2040-02-04,119.21,147612.0,22.0,2240.48,39.46,33.35,46.86,41.34,0.15,2240.5334772610727,-0.05347726107265771,-22.229845085872057,-22.281697834101124,0.05185274822906649,0.6222329787487979
2007-02-05,2007-02-05,2007,2040-02-05,2006-02-05,2006,2040-02-05,119.21,147807.0,22.0,2240.53,34.24,32.44,38.61,41.34,0.0,2240.5853010965393,-0.05530109653909676,-22.178021250405436,-22.229845085872057,0.05182383546662095,0.6218860255994514
2007-02-06,2007-02-06,2007,2040-02-06,2006-02-06,2006,2040-02-06,138.88,148041.0,22.0,2240.59,34.04,31.3,39.87,41.34,0.0,2240.647451534255,-0.05745153425505123,-22.115870812689536,-22.178021250405436,0.0621504377158999,0.7458052525907988
2007-02-07,2007-02-07,2007,2040-02-07,2006-02-07,2006,2040-02-07,100.07,148197.28,22.0,2240.63,33.95,30.64,36.8,41.34,0.0,2240.688936339083,-0.058936339082720224,-22.074386007861904,-22.115870812689536,0.041484804827632615,0.4978176579315914
2007-02-08,2007-02-08,2007,2040-02-08,2006-02-08,2006,2040-02-08,159.1,148470.0,22.0,2240.7,38.42,33.9,49.02,41.34,0.0,2240.7612858696716,-0.06128586967179217,-22.002036477273123,-22.074386007861904,0.07234953058878091,0.8681943670653709
2007-02-09,2007-02-09,2007,2040-02-09,2006-02-09,2006,2040-02-09,139.58,148704.0,22.0,2240.76,35.47,32.84,42.82,41.49,0.15,2240.82331834332,-0.06331834331967912,-21.940004003624836,-22.002036477273123,0.06203247364828712,0.7443896837794455
2007-02-10,2007-02-10,2007,2040-02-10,2006-02-10,2006,2040-02-10,179.09,149016.38,22.0,2240.84,35.28,33.82,38.89,41.64,0.15,2240.906064156085,-0.06606415608484895,-21.85725819085974,-21.940004003624836,0.08274581276509707,0.9929497531811649
2007-02-11,2007-02-11,2007,2040-02-11,2006-02-11,2006,2040-02-11,198.44,149367.0,22.0,2240.93,35.07,32.72,40.75,42.09,0.45,2240.9988509208615,-0.06885092086167788,-21.76447142608322,-21.85725819085974,0.0927867647765197,1.1134411773182364
2007-02-12,2007-02-12,2007,2040-02-12,2006-02-12,2006,2040-02-12,119.91,149562.0,22.0,2240.98,35.37,31.46,45.33,42.09,0.0,2241.0504145414748,-0.07041454147474724,-21.712907805469968,-21.76447142608322,0.05156362061325126,0.6187634473590151
2007-02-13,2007-02-13,2007,2040-02-13,2006-02-13,2006,2040-02-13,159.25,149835.0,22.0,2241.05,35.83,30.09,43.17,42.09,0.0,2241.122555036894,-0.07255503689384568,-21.640767310050705,-21.712907805469968,0.07214049541926215,0.8656859450311458
2007-02-14,2007-02-14,2007,2040-02-14,2006-02-14,2006,2040-02-14,237.96,150263.63,22.0,2241.16,34.99,31.66,40.69,42.38,0.3,2241.2357065642273,-0.07570656422740285,-21.527615782717476,-21.640767310050705,0.11315152733322975,1.357818327998757
2007-02-15,2007-02-15,2007,2040-02-15,2006-02-15,2006,2040-02-15,516.28,151240.0,25.0,2241.41,41.06,35.51,47.53,43.87,1.49,2241.4929312391346,-0.082931239134723,-21.270391107810156,-21.527615782717476,0.25722467490732015,3.086696098887842
2007-02-16,2007-02-16,2007,2040-02-16,2006-02-16,2006,2040-02-16,643.6,152460.0,29.0,2241.72,41.67,36.73,48.63,44.02,0.15,2241.8133215151347,-0.09332151513490317,-20.95000083181003,-21.270391107810156,0.3203902760001256,3.844683312001507
2007-02-17,2007-02-17,2007,2040-02-17,2006-02-17,2006,2040-02-17,546.22,153490.0,28.0,2241.98,37.23,33.28,43.34,44.17,0.15,2242.082933875512,-0.10293387551200794,-20.680388471432707,-20.95000083181003,0.26961236037732306,3.2353483245278767
2007-02-18,2007-02-18,2007,2040-02-18,2006-02-18,2006,2040-02-18,642.23,154711.0,28.0,2242.29,35.83,33.7,38.93,44.47,0.3,2242.401497398041,-0.11149739804113779,-20.36182494890363,-20.680388471432707,0.31856352252907527,3.8227622703489033
2007-02-19,2007-02-19,2007,2040-02-19,2006-02-19,2006,2040-02-19,688.24,156020.2,29.0,2242.62,37.73,33.98,41.36,45.21,0.74,2242.741813270687,-0.12181327068719838,-20.021509076257644,-20.36182494890363,0.34031587264598784,4.083790471751854
2007-02-20,2007-02-20,2007,2040-02-20,2006-02-20,2006,2040-02-20,615.2,157180.0,31.0,2242.91,33.27,30.6,38.42,46.1,0.89,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-20.021509076257644,0.30039189423132484,3.604702730775898
2007-02-21,2007-02-21,2007,2040-02-21,2006-02-21,2006,2040-02-21,388.79,157900.0,27.0,2243.09,33.12,26.27,41.07,46.85,0.74,2243.2281729000915,-0.1381729000913765,-19.53514944685321,-19.72111718202632,0.18596773517310794,2.2316128220772953
2007-02-22,2007-02-22,2007,2040-02-22,2006-02-22,2006,2040-02-22,367.06,158580.0,25.0,2243.26,33.66,29.0,46.0,47.14,0.3,2243.403447162154,-0.1434471621537341,-19.35987518479078,-19.53514944685321,0.17527426206243035,2.1032911447491642
2007-02-23,2007-02-23,2007,2040-02-23,2006-02-23,2006,2040-02-23,305.79,159140.0,25.0,2243.4,30.67,26.09,38.14,47.29,0.15,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.35987518479078,0.1440795122794043,1.7289541473528516
2007-02-24,2007-02-24,2007,2040-02-24,2006-02-24,2006,2040-02-24,304.98,159700.0,23.0,2243.54,30.02,26.27,33.78,47.29,0.0,2243.6913677372186,-0.15136773721860663,-19.071954609726163,-19.215795672511376,0.14384106278521358,1.726092753422563
2007-02-25,2007-02-25,2007,2040-02-25,2006-02-25,2006,2040-02-25,284.32,160219.7,23.0,2243.67,33.14,31.03,37.94,47.44,0.15,2243.8246440534936,-0.15464405349348453,-18.938678293451176,-19.071954609726163,0.13327631627498704,1.5993157952998445
2007-02-26,2007-02-26,2007,2040-02-26,2006-02-26,2006,2040-02-26,244.28,160660.0,23.0,2243.78,32.03,28.71,36.77,47.89,0.45,2243.9373976562315,-0.15739765623129642,-18.825924690713236,-18.938678293451176,0.11275360273793922,1.3530432328552706
2007-02-27,2007-02-27,2007,2040-02-27,2006-02-27,2006,2040-02-27,207.68,161027.7,23.0,2243.87,29.99,25.76,35.23,48.04,0.15,2244.031446638286,-0.16144663828617922,-18.731875708658663,-18.825924690713236,0.09404898205457357,1.1285877846548829
2007-02-28,2007-02-28,2007,2040-02-28,2006-02-28,2006,2040-02-28,245.29,161470.0,23.0,2243.98,30.28,26.12,35.43,48.18,0.15,2244.144440334965,-0.16444033496509292,-18.618882011979622,-18.731875708658663,0.11299369667904102,1.3559243601484923
2007-03-01,2007-03-01,2007,2040-03-01,2006-03-01,2006,2040-03-01,203.79,161830.0,23.0,2244.07,26.53,20.58,30.36,48.18,0.0,2244.236299171074,-0.16629917107366055,-18.52702317587091,-18.618882011979622,0.09185883610871315,1.1023060333045578
2007-03-02,2007-03-02,2007,2040-03-02,2006-03-02,2006,2040-03-02,183.39,162149.52,23.0,2244.15,24.61,17.24,30.57,48.33,0.15,2244.3177464464125,-0.1677464464123659,-18.445575900532276,-18.52702317587091,0.08144727533863261,0.9773673040635913
2007-03-03,2007-03-03,2007,2040-03-03,2006-03-03,2006,2040-03-03,185.39,162473.0,23.0,2244.23,35.27,28.44,45.11,48.48,0.15,2244.4001240691787,-0.1701240691786552,-18.36319827776606,-18.445575900532276,0.08237762276621652,0.9885314731945982
2007-03-04,2007-03-04,2007,2040-03-04,2006-03-04,2006,2040-03-04,146.33,162719.0,23.0,2244.29,35.04,32.76,36.88,48.48,0.0,2244.4627173254707,-0.172717325470785,-18.300605021473984,-18.36319827776606,0.06259325629207524,0.7511190755049029
2007-03-05,2007-03-05,2007,2040-03-05,2006-03-05,2006,2040-03-05,184.48,163040.69,23.0,2244.37,37.57,30.89,47.89,48.63,0.15,2244.5445000293385,-0.17450002933856013,-18.218822317606282,-18.300605021473984,0.08178270386770237,0.9813924464124284
2007-03-06,2007-03-06,2007,2040-03-06,2006-03-06,2006,2040-03-06,187.41,163365.0,23.0,2244.45,37.19,30.81,49.02,48.63,0.0,2244.6268691618397,-0.17686916183993162,-18.136453185104983,-18.218822317606282,0.08236913250129874,0.9884295900155848
2007-03-07,2007-03-07,2007,2040-03-07,2006-03-07,2006,2040-03-07,208.82,163730.0,23.0,2244.54,37.73,32.91,45.29,48.63,0.0,2244.7194771979634,-0.17947719796347883,-18.04384514898129,-18.136453185104983,0.09260803612369273,1.1112964334843127
2007-03-08,2007-03-08,2007,2040-03-08,2006-03-08,2006,2040-03-08,208.09,164093.3,23.0,2244.63,38.18,33.86,46.75,48.78,0.15,2244.811553316381,-0.18155331638081407,-17.95176903056381,-18.04384514898129,0.09207611841748076,1.104913421009769
2007-03-09,2007-03-09,2007,2040-03-09,2006-03-09,2006,2040-03-09,170.21,164380.0,24.0,2244.7,38.73,32.68,50.68,48.78,0.0,2244.884144794074,-0.18414479407420004,-17.879177552870715,-17.95176903056381,0.07259147769309493,0.8710977323171392
2007-03-10,2007-03-10,2007,2040-03-10,2006-03-10,2006,2040-03-10,393.37,165108.8,24.0,2244.88,37.24,32.34,42.34,49.08,0.3,2245.068393137306,-0.18839313730586582,-17.694929209638758,-17.879177552870715,0.18424834323195682,2.210980118783482
2007-03-11,2007-03-11,2007,2040-03-11,2006-03-11,2006,2040-03-11,851.26,166738.0,28.0,2245.28,48.49,37.32,62.68,49.67,0.59,2245.47881159401,-0.1988115940098396,-17.284510752934693,-17.694929209638758,0.41041845670406474,4.925021480448777
2007-03-12,2007-03-12,2007,2040-03-12,2006-03-12,2006,2040-03-12,2375.5,171371.0,38.0,2246.41,46.0,38.49,53.46,50.41,0.74,2246.6348995299236,-0.2248995299237322,-16.128422817021146,-17.284510752934693,1.156087935913547,13.873055230962564
2007-03-13,2007-03-13,2007,2040-03-13,2006-03-13,2006,2040-03-13,1137.71,173558.0,33.0,2246.94,37.81,33.9,41.91,50.41,0.0,2247.174958402955,-0.23495840295481685,-15.588363943989862,-16.128422817021146,0.5400588730312847,6.480706476375417
2007-03-14,2007-03-14,2007,2040-03-14,2006-03-14,2006,2040-03-14,826.14,175134.2,29.0,2247.32,34.69,29.65,38.1,50.41,0.0,2247.5619309541607,-0.24193095416057986,-15.20139139278399,-15.588363943989862,0.38697255120587215,4.643670614470466
2007-03-15,2007-03-15,2007,2040-03-15,2006-03-15,2006,2040-03-15,575.32,176216.0,28.0,2247.58,33.08,27.43,41.46,50.56,0.15,2247.8264302772614,-0.24643027726142464,-14.936892069683381,-15.20139139278399,0.2644993231006083,3.1739918772072997
2007-03-16,2007-03-16,2007,2040-03-16,2006-03-16,2006,2040-03-16,510.89,177172.11,28.0,2247.81,39.85,33.74,52.68,50.71,0.15,2248.059457715915,-0.24945771591501398,-14.703864631029774,-14.936892069683381,0.23302743865360753,2.7963292638432904
2007-03-17,2007-03-17,2007,2040-03-17,2006-03-17,2006,2040-03-17,574.63,178254.0,28.0,2248.07,42.55,31.97,56.25,50.71,0.0,2248.3223025652187,-0.25230256521854244,-14.441019781726027,-14.703864631029774,0.26284484930374674,3.154138191644961
2007-03-18,2007-03-18,2007,2040-03-18,2006-03-18,2006,2040-03-18,978.43,180134.0,28.0,2248.52,45.47,38.85,56.43,50.86,0.15,2248.776931016558,-0.25693101655815553,-13.986391330386596,-14.441019781726027,0.4546284513394312,5.455541416073174
2007-03-19,2007-03-19,2007,2040-03-19,2006-03-19,2006,2040-03-19,962.84,181982.0,29.0,2248.96,38.9,33.07,45.53,51.01,0.15,2249.2212019139056,-0.2612019139055519,-13.542120433039145,-13.986391330386596,0.44427089734745095,5.3312507681694115
2007-03-20,2007-03-20,2007,2040-03-20,2006-03-20,2006,2040-03-20,794.27,183494.2,30.0,2249.32,35.9,31.42,40.75,51.16,0.15,2249.582812554362,-0.2628125543619717,-13.180509792582598,-13.542120433039145,0.3616106404565471,4.339327685478565
2007-03-21,2007-03-21,2007,2040-03-21,2006-03-21,2006,2040-03-21,580.97,184586.0,28.0,2249.58,36.21,31.03,42.48,51.16,0.0,2249.842812555694,-0.2628125556939267,-12.920509791250879,-13.180509792582598,0.2600000013317185,3.1200000159806223
2007-03-22,2007-03-22,2007,2040-03-22,2006-03-22,2006,2040-03-22,607.23,185730.52,28.0,2249.85,41.44,37.02,49.59,51.31,0.15,2250.114394159353,-0.26439415935328725,-12.648928187591537,-12.920509791250879,0.27158160365934236,3.2589792439121084
2007-03-23,2007-03-23,2007,2040-03-23,2006-03-23,2006,2040-03-23,585.7,186832.11,28.0,2250.11,40.8,35.59,44.07,51.6,0.3,2250.3748482825326,-0.2648482825325118,-12.388474064412094,-12.648928187591537,0.26045412317944283,3.125449478153314
2007-03-24,2007-03-24,2007,2040-03-24,2006-03-24,2006,2040-03-24,1897.23,190524.0,34.0,2250.98,43.24,39.49,50.3,52.94,1.34,2251.241011198196,-0.26101119819577434,-11.52231114874894,-12.388474064412094,0.8661629156631534,10.39395498795784
2007-03-25,2007-03-25,2007,2040-03-25,2006-03-25,2006,2040-03-25,1932.19,194278.63,37.0,2251.86,39.87,32.09,43.58,53.09,0.15,2252.111264239774,-0.25126423977371815,-10.652058107170888,-11.52231114874894,0.8702530415780529,10.443036498936635
2007-03-26,2007-03-26,2007,2040-03-26,2006-03-26,2006,2040-03-26,1031.76,196256.2,33.0,2252.32,39.14,28.47,50.34,53.09,0.0,2252.5653183298796,-0.24531832987941016,-10.19800401706516,-10.652058107170888,0.4540540901057284,5.448649081268741
2007-03-27,2007-03-27,2007,2040-03-27,2006-03-27,2006,2040-03-27,769.89,197717.58,31.0,2252.66,38.88,35.55,43.92,53.09,0.0,2252.8989435049207,-0.23894350492082594,-9.864378842024053,-10.19800401706516,0.33362517504110656,4.003502100493279
2007-03-28,2007-03-28,2007,2040-03-28,2006-03-28,2006,2040-03-28,573.77,198793.0,30.0,2252.91,38.81,32.48,44.8,53.09,0.0,2253.143418911509,-0.23341891150903393,-9.619903435435845,-9.864378842024053,0.244475406588208,2.933704879058496
2007-03-29,2007-03-29,2007,2040-03-29,2006-03-29,2006,2040-03-29,550.61,199824.47,28.0,2253.15,41.34,28.4,56.33,53.09,0.0,2253.3770769504204,-0.22707695042026899,-9.386245396524373,-9.619903435435845,0.23365803891147152,2.8038964669376583
2007-03-30,2007-03-30,2007,2040-03-30,2006-03-30,2006,2040-03-30,507.78,200771.73,28.0,2253.37,44.06,32.95,57.83,53.09,0.0,2253.5909463678076,-0.22094636780775545,-9.172375979137087,-9.386245396524373,0.21386941738728638,2.5664330086474365
2007-03-31,2007-03-31,2007,2040-03-31,2006-03-31,2006,2040-03-31,489.17,201682.0,28.0,2253.58,42.12,36.66,46.27,53.09,0.0,2253.7958214675887,-0.21582146758873932,-8.967500879356066,-9.172375979137087,0.20487509978102025,2.458501197372243
2007-04-01,2007-04-01,2007,2040-04-01,2006-04-01,2006,2040-04-01,464.96,202544.0,28.0,2253.78,35.37,31.26,40.14,53.09,0.0,2253.9892516038117,-0.2092516038114809,-8.774070743133052,-8.967500879356066,0.19343013622301442,2.321161634676173
2007-04-02,2007-04-02,2007,2040-04-02,2006-04-02,2006,2040-04-02,447.15,203371.0,27.0,2253.97,33.92,30.99,40.03,53.24,0.15,2254.1742968102953,-0.20429681029554558,-8.589025536649388,-8.774070743133052,0.18504520648366451,2.220542477803974
2007-04-03,2007-04-03,2007,2040-04-03,2006-04-03,2006,2040-04-03,378.25,204062.33,26.0,2254.13,38.48,25.06,50.22,53.24,0.0,2254.328586141784,-0.19858614178383505,-8.434736205160789,-8.589025536649388,0.1542893314885987,1.8514719778631843
2007-04-04,2007-04-04,2007,2040-04-04,2006-04-04,2006,2040-04-04,357.85,204714.0,26.0,2254.28,39.96,35.67,46.12,53.24,0.0,2254.4736915202407,-0.19369152024046343,-8.28963082670407,-8.434736205160789,0.14510537845671934,1.741264541480632
2007-04-05,2007-04-05,2007,2040-04-05,2006-04-05,2006,2040-04-05,337.85,205326.0,26.0,2254.42,44.26,32.09,58.57,53.24,0.0,2254.609669681317,-0.1896696813169001,-8.15365266562776,-8.28963082670407,0.13597816107630933,1.631737932915712
2007-04-06,2007-04-06,2007,2040-04-06,2006-04-06,2006,2040-04-06,620.35,206496.89,26.0,2254.69,48.47,34.49,65.86,53.24,0.0,2254.869032022831,-0.17903202283105202,-7.894290324113626,-8.15365266562776,0.25936234151413373,3.112348098169605
2007-04-07,2007-04-07,2007,2040-04-07,2006-04-07,2006,2040-04-07,490.56,207410.0,26.0,2254.9,44.99,39.08,51.58,53.24,0.0,2255.0705703928948,-0.17057039289466047,-7.692751954049982,-7.894290324113626,0.20153837006364483,2.418460440763738
2007-04-08,2007-04-08,2007,2040-04-08,2006-04-08,2006,2040-04-08,646.18,208631.78,26.0,2255.18,49.56,42.82,58.67,53.39,0.15,2255.3392456492134,-0.15924564921351703,-7.42407669773138,-7.692751954049982,0.2686752563186019,3.2241030758232228
2007-04-09,2007-04-09,2007,2040-04-09,2006-04-09,2006,2040-04-09,979.42,210513.11,26.0,2255.61,39.46,34.53,44.7,53.39,0.0,2255.7507396135575,-0.14073961355734355,-7.012582733387262,-7.42407669773138,0.41149396434411756,4.937927572129411
2007-04-10,2007-04-10,2007,2040-04-10,2006-04-10,2006,2040-04-10,670.72,211780.0,27.0,2255.9,37.02,33.54,43.88,53.83,0.44,2256.0263238371444,-0.1263238371443549,-6.736998509800287,-7.012582733387262,0.275584223586975,3.3070106830437
2007-04-11,2007-04-11,2007,2040-04-11,2006-04-11,2006,2040-04-11,563.72,212836.44,26.0,2256.14,40.4,30.12,48.79,53.83,0.0,2256.2551961254835,-0.11519612548363511,-6.508126221461225,-6.736998509800287,0.22887228833906192,2.746467460068743
2007-04-12,2007-04-12,2007,2040-04-12,2006-04-12,2006,2040-04-12,452.03,213672.33,25.0,2256.33,41.14,31.3,51.44,53.83,0.0,2256.435686029004,-0.10568602900411861,-6.327636317940687,-6.508126221461225,0.18048990352053806,2.1658788422464568
2007-04-13,2007-04-13,2007,2040-04-13,2006-04-13,2006,2040-04-13,407.15,214420.0,25.0,2256.5,41.8,36.0,47.41,53.83,0.0,2256.5966768647677,-0.09667686476768722,-6.166645482177046,-6.327636317940687,0.16099083576364137,1.9318900291636965
2007-04-14,2007-04-14,2007,2040-04-14,2006-04-14,2006,2040-04-14,496.06,215344.0,25.0,2256.71,42.62,37.2,48.04,53.98,0.15,2256.7950484368507,-0.08504843685068408,-5.9682739100940125,-6.166645482177046,0.19837157208303324,2.380458864996399
2007-04-15,2007-04-15,2007,2040-04-15,2006-04-15,2006,2040-04-15,408.2,216092.86,26.0,2256.88,40.59,34.49,48.12,53.98,0.0,2256.955343312029,-0.07534331202896283,-5.807979034915661,-5.9682739100940125,0.1602948751783515,1.923538502140218
2007-04-16,2007-04-16,2007,2040-04-16,2006-04-16,2006,2040-04-16,452.06,216928.0,26.0,2257.07,38.63,31.81,44.03,53.98,0.0,2257.1336036547623,-0.06360365476211882,-5.6297186921824505,-5.807979034915661,0.17826034273321056,2.1391241127985268
2007-04-17,2007-04-17,2007,2040-04-17,2006-04-17,2006,2040-04-17,385.98,217632.0,26.0,2257.23,40.16,35.47,46.39,53.98,0.0,2257.2834602632697,-0.05346026326969877,-5.479862083675016,-5.6297186921824505,0.14985660850743443,1.7982793020892132
2007-04-18,2007-04-18,2007,2040-04-18,2006-04-18,2006,2040-04-18,383.09,218336.97,26.0,2257.39,39.24,36.77,44.05,53.98,0.0,2257.4331457236035,-0.04314572360362945,-5.330176623341231,-5.479862083675016,0.14968546033378516,1.796225524005422
2007-04-19,2007-04-19,2007,2040-04-19,2006-04-19,2006,2040-04-19,337.25,218955.0,26.0,2257.53,40.91,33.66,47.89,53.98,0.0,2257.5640604584746,-0.03406045847441419,-5.199261888470119,-5.330176623341231,0.13091473487111216,1.570976818453346
2007-04-20,2007-04-20,2007,2040-04-20,2006-04-20,2006,2040-04-20,339.63,219577.67,26.0,2257.67,40.17,29.39,51.34,53.98,0.0,2257.695664357797,-0.02566435779681342,-5.067657989147847,-5.199261888470119,0.1316038993222719,1.5792467918672628
2007-04-21,2007-04-21,2007,2040-04-21,2006-04-21,2006,2040-04-21,336.99,220195.11,26.0,2257.81,40.02,29.5,48.36,53.98,0.0,2257.825871772732,-0.01587177273222551,-4.937450574212562,-5.067657989147847,0.13020741493528476,1.5624889792234171
2007-04-22,2007-04-22,2007,2040-04-22,2006-04-22,2006,2040-04-22,340.75,220820.0,26.0,2257.95,46.0,40.73,53.62,53.98,0.0,2257.9573551218664,-0.00735512186656706,-4.805967225078348,-4.937450574212562,0.13148334913421422,1.5778001896105707
2007-04-23,2007-04-23,2007,2040-04-23,2006-04-23,2006,2040-04-23,336.27,221436.0,26.0,2258.09,48.57,36.37,60.97,53.98,0.0,2258.0866773167763,0.003322683223814238,-4.676645030168402,-4.805967225078348,0.12932219490994612,1.5518663389193534
2007-04-24,2007-04-24,2007,2040-04-24,2006-04-24,2006,2040-04-24,430.05,222238.0,26.0,2258.27,47.39,43.56,51.11,53.98,0.0,2258.2546157410457,0.015384258954327379,-4.508706605899079,-4.676645030168402,0.16793842426932315,2.015261091231878
2007-04-25,2007-04-25,2007,2040-04-25,2006-04-25,2006,2040-04-25,474.43,223128.0,26.0,2258.47,44.06,41.05,47.75,53.98,0.0,2258.4404088171927,0.029591182807052974,-4.322913529751986,-4.508706605899079,0.1857930761470925,2.22951691376511
2007-04-26,2007-04-26,2007,2040-04-26,2006-04-26,2006,2040-04-26,497.3,224061.78,27.0,2258.68,44.56,40.2,49.73,53.98,0.0,2258.6346937909407,0.04530620905916294,-4.12862855600406,-4.322913529751986,0.19428497374792641,2.331419684975117
2007-04-27,2007-04-27,2007,2040-04-27,2006-04-27,2006,2040-04-27,438.58,224878.92,27.0,2258.87,50.25,43.15,57.59,53.98,0.0,2258.8041663654885,0.06583363451136393,-3.959155981456206,-4.12862855600406,0.16947257454785358,2.033670894574243
2007-04-28,2007-04-28,2007,2040-04-28,2006-04-28,2006,2040-04-28,692.42,226199.56,27.0,2259.16,49.32,40.46,53.9,53.98,0.0,2259.0769901053577,0.08300989464214581,-3.6863322415870243,-3.959155981456206,0.27282373986918174,3.273884878430181
2007-04-29,2007-04-29,2007,2040-04-29,2006-04-29,2006,2040-04-29,566.28,227270.0,27.0,2259.4,44.08,35.01,51.81,53.98,0.0,2259.29715332995,0.10284667004998482,-3.466169016994627,-3.6863322415870243,0.22016322459239746,2.6419586951087695
2007-04-30,2007-04-30,2007,2040-04-30,2006-04-30,2006,2040-04-30,547.07,228302.33,27.0,2259.63,46.26,33.19,59.99,53.98,0.0,2259.5086529845125,0.12134701548757221,-3.254669362432196,-3.466169016994627,0.2114996545624308,2.5379958547491697
2007-05-01,2007-05-01,2007,2040-05-01,2006-05-01,2006,2040-05-01,590.53,229420.88,27.0,2259.88,46.89,41.09,52.8,53.98,0.0,2259.736902384178,0.14309761582217106,-3.026419962766795,-3.254669362432196,0.22824939966540114,2.7389927959848137
2007-05-02,2007-05-02,2007,2040-05-02,2006-05-02,2006,2040-05-02,616.25,230590.44,27.0,2260.14,45.05,36.92,52.52,53.98,0.0,2259.9745434018064,0.16545659819348657,-2.788778945138347,-3.026419962766795,0.23764101762844803,2.8516922115413763
2007-05-03,2007-05-03,2007,2040-05-03,2006-05-03,2006,2040-05-03,594.06,231715.98,27.0,2260.39,40.92,35.96,47.45,53.98,0.0,2260.2022579726995,0.1877420273003736,-2.561064374245234,-2.788778945138347,0.22771457089311298,2.7325748507173557
2007-05-04,2007-05-04,2007,2040-05-04,2006-05-04,2006,2040-05-04,479.85,232615.0,27.0,2260.59,41.26,37.35,47.39,53.98,0.0,2260.3834519845163,0.2065480154838042,-2.3798703624283917,-2.561064374245234,0.18119401181684225,2.174328141802107
2007-05-05,2007-05-05,2007,2040-05-05,2006-05-05,2006,2040-05-05,407.85,233335.0,42.0,2260.75,43.58,37.39,50.64,53.98,0.0,2260.5281220313354,0.22187796866455756,-2.2352003156092906,-2.3798703624283917,0.14467004681910112,1.7360405618292134
2007-05-06,2007-05-06,2007,2040-05-06,2006-05-06,2006,2040-05-06,454.57,234100.0,64.0,2260.92,49.75,43.29,55.78,53.98,0.0,2260.6814020610122,0.238597938987823,-2.0819202859324832,-2.2352003156092906,0.15328002967680732,1.8393603561216878
2007-05-07,2007-05-07,2007,2040-05-07,2006-05-07,2006,2040-05-07,556.2,235045.33,74.0,2261.13,57.16,47.22,70.2,53.98,0.0,2260.8701994142734,0.25980058572667986,-1.8931229326713037,-2.0819202859324832,0.18879735326117952,2.2655682391341543
2007-05-08,2007-05-08,2007,2040-05-08,2006-05-08,2006,2040-05-08,856.12,236575.0,77.0,2261.47,53.52,38.53,71.97,53.98,0.0,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.8931229326713037,0.30405995403862107,3.648719448463453
2007-05-09,2007-05-09,2007,2040-05-09,2006-05-09,2006,2040-05-09,877.3,237935.0,157.0,2261.77,50.95,38.93,61.83,53.98,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.5890629786326826,0.2688397294009519,3.226076752811423
2007-05-10,2007-05-10,2007,2040-05-10,2006-05-10,2006,2040-05-10,754.72,238485.02,435.0,2261.89,51.68,36.04,64.45,53.98,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.3202232492317307,0.1083265041179402,1.2999180494152824
2007-05-11,2007-05-11,2007,2040-05-11,2006-05-11,2006,2040-05-11,729.14,238530.0,671.0,2261.9,54.14,37.83,69.71,53.98,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2118967451137905,0.008848641504300758,0.1061836980516091
2007-05-12,2007-05-12,2007,2040-05-12,2006-05-12,2006,2040-05-12,728.78,238575.0,678.0,2261.91,51.88,44.55,60.38,53.98,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.2030481036094898,0.008851036592204764,0.10621243910645717
2007-05-13,2007-05-13,2007,2040-05-13,2006-05-13,2006,2040-05-13,849.08,238755.0,739.0,2261.95,43.15,39.28,47.86,53.98,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.194197067017285,0.03538874903915712,0.42466498846988543
2007-05-14,2007-05-14,2007,2040-05-14,2006-05-14,2006,2040-05-14,612.35,238485.02,736.0,2261.89,52.11,33.58,68.59,53.98,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.1588083179781279,-0.05308842713566264,-0.6370611256279517
2007-05-15,2007-05-15,2007,2040-05-15,2006-05-15,2006,2040-05-15,655.22,238438.91,692.0,2261.88,57.69,37.63,74.98,53.98,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2118967451137905,-0.009072536344319815,-0.10887043613183778
2007-05-16,2007-05-16,2007,2040-05-16,2006-05-16,2006,2040-05-16,810.63,238710.0,704.0,2261.94,56.09,49.34,62.27,53.98,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.2209692814581103,0.05331608581946057,0.6397930298335268
2007-05-17,2007-05-17,2007,2040-05-17,2006-05-17,2006,2040-05-17,827.49,238800.0,780.0,2261.96,52.31,46.67,59.87,53.98,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1676531956386498,0.01768821558835043,0.21225858706020517
2007-05-18,2007-05-18,2007,2040-05-18,2006-05-18,2006,2040-05-18,704.28,238575.0,815.0,2261.91,53.46,39.83,67.0,53.98,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1499649800502993,-0.04423208696698566,-0.5307850436038279
2007-05-19,2007-05-19,2007,2040-05-19,2006-05-19,2006,2040-05-19,709.11,238575.0,710.0,2261.91,48.73,43.62,52.42,53.98,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2007-05-20,2007-05-20,2007,2040-05-20,2006-05-20,2006,2040-05-20,769.89,238845.0,630.0,2261.97,46.05,40.14,55.82,54.28,0.3,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.194197067017285,0.053073885161211365,0.6368866219345364
2007-05-21,2007-05-21,2007,2040-05-21,2006-05-21,2006,2040-05-21,563.39,238575.0,700.0,2261.91,44.38,39.16,48.59,54.28,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1411231818560736,-0.053073885161211365,-0.6368866219345364
2007-05-22,2007-05-22,2007,2040-05-22,2006-05-22,2006,2040-05-22,570.18,238438.91,635.0,2261.88,49.34,44.07,57.2,54.28,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.194197067017285,-0.026772214440825337,-0.32126657328990404
2007-05-23,2007-05-23,2007,2040-05-23,2006-05-23,2006,2040-05-23,535.31,238438.91,536.0,2261.88,53.15,39.45,62.93,54.28,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2209692814581103,0.0,0.0
2007-05-24,2007-05-24,2007,2040-05-24,2006-05-24,2006,2040-05-24,556.45,238530.0,509.0,2261.9,56.65,42.46,67.49,54.28,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2209692814581103,0.017921177848620573,0.21505413418344688
2007-05-25,2007-05-25,2007,2040-05-25,2006-05-25,2006,2040-05-25,598.21,238710.0,509.0,2261.94,56.28,0.0,72.05,54.28,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.2030481036094898,0.035394907970839995,0.42473889565007994
2007-05-26,2007-05-26,2007,2040-05-26,2006-05-26,2006,2040-05-26,631.29,238845.0,563.0,2261.97,59.89,49.89,70.6,54.28,0.0,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.1676531956386498,0.026530013782576134,0.3183601653909136
2007-05-27,2007-05-27,2007,2040-05-27,2006-05-27,2006,2040-05-27,719.21,238935.0,670.0,2261.99,51.16,43.88,57.55,54.28,0.0,2261.63987814228,0.3501218577198415,-1.1234442046647928,-1.1411231818560736,0.017678977191280865,0.21214772629537038
2007-05-28,2007-05-28,2007,2040-05-28,2006-05-28,2006,2040-05-28,553.79,238755.0,645.0,2261.95,51.54,43.8,61.36,54.28,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1234442046647928,-0.03536411331333511,-0.4243693597600213
2007-05-29,2007-05-29,2007,2040-05-29,2006-05-29,2006,2040-05-29,535.59,238620.0,603.0,2261.92,58.24,37.17,74.33,54.28,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1588083179781279,-0.026539252180100448,-0.3184710261612054
2007-05-30,2007-05-30,2007,2040-05-30,2006-05-30,2006,2040-05-30,621.32,238620.0,621.0,2261.92,63.81,43.33,84.78,54.28,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1853475701582283,0.0,0.0
2007-05-31,2007-05-31,2007,2040-05-31,2006-05-31,2006,2040-05-31,712.07,238710.0,665.0,2261.94,66.17,48.79,80.38,54.28,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.1853475701582283,0.01769437451957856,0.21233249423494271
2007-06-01,2007-06-01,2007,2040-06-01,2006-06-01,2006,2040-06-01,693.18,238710.0,695.0,2261.94,68.14,50.67,84.82,54.28,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.1676531956386498,0.0,0.0
2007-06-02,2007-06-02,2007,2040-06-02,2006-06-02,2006,2040-06-02,843.16,238980.0,705.0,2262.0,71.75,56.45,89.13,54.28,0.0,2261.648715321276,0.3512846787239141,-1.1146070256686471,-1.1676531956386498,0.053046169970002666,0.636554039640032
2007-06-03,2007-06-03,2007,2040-06-03,2006-06-03,2006,2040-06-03,879.85,238890.0,923.0,2261.98,70.91,56.92,88.89,54.28,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1146070256686471,-0.01767589772498468,-0.21211077269981615
2007-06-04,2007-06-04,2007,2040-06-04,2006-06-04,2006,2040-06-04,842.41,238485.02,1045.0,2261.89,63.6,59.63,72.7,54.58,0.3,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.1322829233936318,-0.07961382172015874,-0.9553658606419049
2007-06-05,2007-06-05,2007,2040-06-05,2006-06-05,2006,2040-06-05,688.85,238346.67,748.0,2261.86,52.14,46.72,59.87,54.73,0.15,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2118967451137905,-0.027226395846355445,-0.32671675015626533
2007-06-06,2007-06-06,2007,2040-06-06,2006-06-06,2006,2040-06-06,513.43,238438.91,461.0,2261.88,47.74,44.78,51.7,54.73,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.239123140960146,0.01815385950203563,0.21784631402442756
2007-06-07,2007-06-07,2007,2040-06-07,2006-06-07,2006,2040-06-07,345.14,238438.91,340.0,2261.88,51.78,47.06,57.2,54.73,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2209692814581103,0.0,0.0
2007-06-08,2007-06-08,2007,2040-06-08,2006-06-08,2006,2040-06-08,384.88,238575.0,311.0,2261.91,56.69,51.15,65.88,54.73,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.2209692814581103,0.026772214440825337,0.32126657328990404
2007-06-09,2007-06-09,2007,2040-06-09,2006-06-09,2006,2040-06-09,433.57,238620.0,405.0,2261.92,54.98,51.23,58.59,54.73,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.194197067017285,0.008849496859056671,0.10619396230868006
2007-06-10,2007-06-10,2007,2040-06-10,2006-06-10,2006,2040-06-10,396.46,238575.0,411.0,2261.91,53.99,48.71,57.73,54.73,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1853475701582283,-0.008849496859056671,-0.10619396230868006
2007-06-11,2007-06-11,2007,2040-06-11,2006-06-11,2006,2040-06-11,397.96,238575.0,390.0,2261.91,49.5,45.61,55.74,54.73,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2007-06-12,2007-06-12,2007,2040-06-12,2006-06-12,2006,2040-06-12,347.26,238530.0,359.0,2261.9,57.37,44.9,69.89,54.73,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.194197067017285,-0.008851036592204764,-0.10621243910645717
2007-06-13,2007-06-13,2007,2040-06-13,2006-06-13,2006,2040-06-13,304.4,238485.02,316.0,2261.89,56.61,52.13,59.71,54.73,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2030481036094898,-0.008848641504300758,-0.1061836980516091
2007-06-14,2007-06-14,2007,2040-06-14,2006-06-14,2006,2040-06-14,260.68,238438.91,273.0,2261.88,55.02,48.08,64.23,54.73,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2118967451137905,-0.009072536344319815,-0.10887043613183778
2007-06-15,2007-06-15,2007,2040-06-15,2006-06-15,2006,2040-06-15,363.4,238620.0,260.0,2261.92,53.95,49.06,59.91,54.88,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2209692814581103,0.03562171129988201,0.4274605355985841
2007-06-16,2007-06-16,2007,2040-06-16,2006-06-16,2006,2040-06-16,328.72,238755.0,250.0,2261.95,52.24,47.18,57.33,54.88,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1853475701582283,0.026539252180100448,0.3184710261612054
2007-06-17,2007-06-17,2007,2040-06-17,2006-06-17,2006,2040-06-17,322.22,238890.0,243.0,2261.98,52.13,49.89,54.09,54.88,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1588083179781279,0.026525394584496098,0.3183047350139532
2007-06-18,2007-06-18,2007,2040-06-18,2006-06-18,2006,2040-06-18,296.55,238980.0,239.0,2262.0,54.04,48.75,60.34,54.88,0.0,2261.648715321276,0.3512846787239141,-1.1146070256686471,-1.1322829233936318,0.01767589772498468,0.21211077269981615
2007-06-19,2007-06-19,2007,2040-06-19,2006-06-19,2006,2040-06-19,343.33,239070.0,282.0,2262.02,60.6,41.36,79.44,54.88,0.0,2261.6663850600703,0.3536149399296846,-1.0969372868744358,-1.1146070256686471,0.017669738794211298,0.21203686553053558
2007-06-20,2007-06-20,2007,2040-06-20,2006-06-20,2006,2040-06-20,323.36,239070.0,305.0,2262.02,65.98,48.95,79.75,54.88,0.0,2261.6663850600703,0.3536149399296846,-1.0969372868744358,-1.0969372868744358,0.0,0.0
2007-06-21,2007-06-21,2007,2040-06-21,2006-06-21,2006,2040-06-21,322.1,239070.0,305.0,2262.02,61.89,55.23,68.75,54.88,0.0,2261.6663850600703,0.3536149399296846,-1.0969372868744358,-1.0969372868744358,0.0,0.0
2007-06-22,2007-06-22,2007,2040-06-22,2006-06-22,2006,2040-06-22,228.63,238890.0,301.0,2261.98,56.59,51.5,61.44,54.88,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.0969372868744358,-0.03534563651919598,-0.42414763823035173
2007-06-23,2007-06-23,2007,2040-06-23,2006-06-23,2006,2040-06-23,245.81,238800.0,273.0,2261.96,55.76,48.75,63.29,54.88,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1322829233936318,-0.017682056656667555,-0.21218467988001066
2007-06-24,2007-06-24,2007,2040-06-24,2006-06-24,2006,2040-06-24,284.02,238890.0,225.0,2261.98,51.28,43.88,58.61,55.03,0.15,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1499649800502993,0.017682056656667555,0.21218467988001066
2007-06-25,2007-06-25,2007,2040-06-25,2006-06-25,2006,2040-06-25,290.45,238935.0,249.0,2261.99,52.11,44.58,64.66,55.03,0.0,2261.63987814228,0.3501218577198415,-1.1234442046647928,-1.1322829233936318,0.008838718728839012,0.10606462474606815
2007-06-26,2007-06-26,2007,2040-06-26,2006-06-26,2006,2040-06-26,276.59,238890.0,280.0,2261.98,59.89,39.14,75.67,55.03,0.0,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.1234442046647928,-0.008838718728839012,-0.10606462474606815
2007-06-27,2007-06-27,2007,2040-06-27,2006-06-27,2006,2040-06-27,127.11,238620.0,246.0,2261.92,64.33,55.59,75.0,55.03,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1322829233936318,-0.053064646764596546,-0.6367757611751586
2007-06-28,2007-06-28,2007,2040-06-28,2006-06-28,2006,2040-06-28,245.88,238665.0,208.0,2261.93,63.88,59.08,71.62,55.03,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1853475701582283,0.008847957126363326,0.10617548551635991
2007-06-29,2007-06-29,2007,2040-06-29,2006-06-29,2006,2040-06-29,266.8,238800.0,195.0,2261.96,58.84,52.5,64.7,55.03,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.176499613031865,0.026534632981565665,0.318415595778788
2007-06-30,2007-06-30,2007,2040-06-30,2006-06-30,2006,2040-06-30,175.23,238800.0,175.0,2261.96,60.65,51.09,71.42,55.03,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1499649800502993,0.0,0.0
2007-07-01,2007-07-01,2007,2040-07-01,2006-07-01,2006,2040-07-01,149.5,238755.0,173.0,2261.95,63.11,49.42,75.78,55.03,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1499649800502993,-0.008843337927828543,-0.10612005513394251
2007-07-02,2007-07-02,2007,2040-07-02,2006-07-02,2006,2040-07-02,170.36,238755.0,170.0,2261.95,66.59,58.77,74.8,55.03,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1588083179781279,0.0,0.0
2007-07-03,2007-07-03,2007,2040-07-03,2006-07-03,2006,2040-07-03,192.77,238800.0,170.0,2261.96,68.22,52.66,80.6,55.03,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1588083179781279,0.008843337927828543,0.10612005513394251
2007-07-04,2007-07-04,2007,2040-07-04,2006-07-04,2006,2040-07-04,170.21,238800.0,170.0,2261.96,73.14,56.18,89.69,55.03,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1499649800502993,0.0,0.0
2007-07-05,2007-07-05,2007,2040-07-05,2006-07-05,2006,2040-07-05,178.98,238755.0,200.0,2261.95,74.54,61.3,92.64,55.03,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1499649800502993,-0.008843337927828543,-0.10612005513394251
2007-07-06,2007-07-06,2007,2040-07-06,2006-07-06,2006,2040-07-06,155.2,238620.0,221.0,2261.92,70.61,64.43,78.48,55.03,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1588083179781279,-0.026539252180100448,-0.3184710261612054
2007-07-07,2007-07-07,2007,2040-07-07,2006-07-07,2006,2040-07-07,92.57,238346.67,230.0,2261.86,68.31,59.87,76.0,55.03,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.1853475701582283,-0.05377557080191764,-0.6453068496230117
2007-07-08,2007-07-08,2007,2040-07-08,2006-07-08,2006,2040-07-08,123.74,238116.11,238.0,2261.81,67.69,60.58,75.12,55.03,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.239123140960146,-0.04540507118963433,-0.5448608542756119
2007-07-09,2007-07-09,2007,2040-07-09,2006-07-09,2006,2040-07-09,105.36,237845.0,241.0,2261.75,71.11,60.83,83.13,55.03,0.0,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.2845282121497803,-0.05344244684465593,-0.6413093621358712
2007-07-10,2007-07-10,2007,2040-07-10,2006-07-10,2006,2040-07-10,122.15,237574.89,256.0,2261.69,75.52,56.08,94.49,55.03,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.3379706589944362,-0.05330090050620129,-0.6396108060744154
2007-07-11,2007-07-11,2007,2040-07-11,2006-07-11,2006,2040-07-11,91.89,237215.11,270.0,2261.61,77.25,57.71,96.45,55.03,0.0,2261.3009691172624,0.30903088273771573,-1.4623532296823214,-1.3912715595006375,-0.07108167018168388,-0.8529800421802065
2007-07-12,2007-07-12,2007,2040-07-12,2006-07-12,2006,2040-07-12,110.19,236894.0,270.0,2261.54,77.6,66.53,97.32,55.03,0.0,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.4623532296823214,-0.06352476819301955,-0.7622972183162346
2007-07-13,2007-07-13,2007,2040-07-13,2006-07-13,2006,2040-07-13,85.64,236530.0,268.0,2261.46,72.96,67.14,79.87,55.03,0.0,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.525877997875341,-0.07210444992097109,-0.8652533990516531
2007-07-14,2007-07-14,2007,2040-07-14,2006-07-14,2006,2040-07-14,87.88,236170.88,268.0,2261.38,74.66,61.72,86.35,55.03,0.0,2261.094103396275,0.28589660372517756,-1.6692189506698014,-1.597982447796312,-0.07123650287348937,-0.8548380344818725
2007-07-15,2007-07-15,2007,2040-07-15,2006-07-15,2006,2040-07-15,51.85,235720.0,279.0,2261.28,72.24,66.16,78.26,55.03,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.6692189506698014,-0.08957723639105097,-1.0749268366926117
2007-07-16,2007-07-16,2007,2040-07-16,2006-07-16,2006,2040-07-16,56.34,235269.78,284.0,2261.18,69.67,60.46,79.36,55.03,0.0,2260.914925810177,0.26507418982282616,-1.8483965367677229,-1.7587961870608524,-0.08960034970687047,-1.0752041964824457
2007-07-17,2007-07-17,2007,2040-07-17,2006-07-17,2006,2040-07-17,102.61,234910.0,284.0,2261.1,68.31,63.86,73.31,55.03,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.8483965367677229,-0.07171226300488343,-0.8605471560586011
2007-07-18,2007-07-18,2007,2040-07-18,2006-07-18,2006,2040-07-18,13.59,234370.0,289.0,2260.98,65.93,61.44,70.79,55.03,0.0,2260.735394653449,0.24460534655099764,-2.0279276934957124,-1.9201087997726063,-0.10781889372310616,-1.2938267246772739
2007-07-19,2007-07-19,2007,2040-07-19,2006-07-19,2006,2040-07-19,82.22,233965.98,289.0,2260.89,63.97,57.12,69.3,55.03,0.0,2260.6545811523406,0.23541884765927534,-2.1087411946041357,-2.0279276934957124,-0.08081350110842322,-0.9697620133010787
2007-07-20,2007-07-20,2007,2040-07-20,2006-07-20,2006,2040-07-20,35.17,233470.0,287.0,2260.78,61.07,53.99,68.73,55.03,0.0,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.1087411946041357,-0.09937736961319388,-1.1925284353583265
2007-07-21,2007-07-21,2007,2040-07-21,2006-07-21,2006,2040-07-21,62.62,233020.0,294.0,2260.69,64.77,54.17,75.27,55.03,0.0,2260.4648773874374,0.22512261256269994,-2.2984449595073784,-2.2081185642173295,-0.09032639529004882,-1.0839167434805859
2007-07-22,2007-07-22,2007,2040-07-22,2006-07-22,2006,2040-07-22,22.78,232480.0,299.0,2260.56,68.53,60.3,78.34,55.03,0.0,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.2984449595073784,-0.10859491908649943,-1.3031390290379932
2007-07-23,2007-07-23,2007,2040-07-23,2006-07-23,2006,2040-07-23,4.4,231895.0,303.0,2260.43,67.89,59.32,78.54,55.03,0.0,2260.2383877660845,0.19161223391529347,-2.52493458086019,-2.407039878593878,-0.11789470226631238,-1.4147364271957485
2007-07-24,2007-07-24,2007,2040-07-24,2006-07-24,2006,2040-07-24,30.73,231355.0,307.0,2260.31,62.6,56.25,69.38,55.03,0.0,2260.129330927139,0.18066907286083733,-2.633991419805625,-2.52493458086019,-0.10905683894543472,-1.3086820673452166
2007-07-25,2007-07-25,2007,2040-07-25,2006-07-25,2006,2040-07-25,81.45,230905.0,315.0,2260.21,68.58,53.72,85.69,55.03,0.0,2260.0382808574036,0.17171914259643017,-2.725041489541127,-2.633991419805625,-0.09105006973550189,-1.0926008368260227
2007-07-26,2007-07-26,2007,2040-07-26,2006-07-26,2006,2040-07-26,17.62,230320.0,319.0,2260.08,70.18,57.51,82.41,55.03,0.0,2259.919685576684,0.16031442331586732,-2.843636770260673,-2.725041489541127,-0.11859528071954628,-1.4231433686345554
2007-07-27,2007-07-27,2007,2040-07-27,2006-07-27,2006,2040-07-27,15.74,229735.0,320.0,2259.95,69.85,59.16,80.4,55.03,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-2.843636770260673,-0.11885549557291597,-1.4262659468749916
2007-07-28,2007-07-28,2007,2040-07-28,2006-07-28,2006,2040-07-28,37.59,229195.33,317.0,2259.83,69.3,57.12,78.65,55.03,0.0,2259.6909536115763,0.13904638842359418,-3.0723687353684,-2.962492265833589,-0.1098764695348109,-1.3185176344177307
2007-07-29,2007-07-29,2007,2040-07-29,2006-07-29,2006,2040-07-29,36.18,228655.0,318.0,2259.71,64.16,58.32,68.95,55.03,0.0,2259.5807209094314,0.12927909056861608,-3.1826014375133127,-3.0723687353684,-0.11023270214491276,-1.3227924257389532
2007-07-30,2007-07-30,2007,2040-07-30,2006-07-30,2006,2040-07-30,17.46,228080.0,319.0,2259.57,61.69,54.53,70.44,55.03,0.0,2259.4631713662907,0.10682863370948326,-3.3001509806540525,-3.1826014375133127,-0.11754954314073984,-1.4105945176888781
2007-07-31,2007-07-31,2007,2040-07-31,2006-07-31,2006,2040-07-31,1.0,227450.0,327.0,2259.44,67.17,54.5,78.6,55.03,0.0,2259.334089339435,0.10591066056485943,-3.429233007509538,-3.3001509806540525,-0.1290820268554853,-1.5489843222658237
2007-08-01,2007-08-01,2007,2040-08-01,2006-08-01,2006,2040-08-01,38.77,226830.0,341.0,2259.3,71.14,51.6,89.97,55.03,0.0,2259.2067615934016,0.09323840659862981,-3.556560753543181,-3.429233007509538,-0.12732774603364305,-1.5279329524037166
2007-08-02,2007-08-02,2007,2040-08-02,2006-08-02,2006,2040-08-02,11.83,226154.45,367.0,2259.15,72.84,58.14,84.94,55.03,0.0,2259.06769295434,0.08230704565994529,-3.6956293926045873,-3.556560753543181,-0.13906863906140643,-1.6688236687368772
2007-08-03,2007-08-03,2007,2040-08-03,2006-08-03,2006,2040-08-03,11.54,225355.0,430.0,2258.97,63.84,58.95,68.95,55.03,0.0,2258.902669971571,0.06733002842884162,-3.8606523753737747,-3.6956293926045873,-0.16502298276918737,-1.9802757932302484
2007-08-04,2007-08-04,2007,2040-08-04,2006-08-04,2006,2040-08-04,11.54,224360.0,491.0,2258.76,63.81,58.61,69.5,55.03,0.0,2258.6966026274963,0.06339737250391408,-4.066719719448429,-3.8606523753737747,-0.2060673440746541,-2.4728081288958492
2007-08-05,2007-08-05,2007,2040-08-05,2006-08-05,2006,2040-08-05,3.33,223350.0,523.0,2258.52,67.89,56.06,82.41,55.03,0.0,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-4.066719719448429,-0.2099437723900337,-2.5193252686804044
2007-08-06,2007-08-06,2007,2040-08-06,2006-08-06,2006,2040-08-06,31.02,222415.11,524.0,2258.31,67.07,61.25,76.39,55.03,0.0,2258.2916365648266,0.018363435173341713,-4.471685782118129,-4.2766634918384625,-0.19502229027966678,-2.3402674833560013
2007-08-07,2007-08-07,2007,2040-08-07,2006-08-07,2006,2040-08-07,11.54,221348.0,516.0,2258.07,60.7,57.51,63.8,55.03,0.0,2258.068220382231,0.0017796177689888282,-4.695101964713558,-4.471685782118129,-0.22341618259542884,-2.680994191145146
2007-08-08,2007-08-08,2007,2040-08-08,2006-08-08,2006,2040-08-08,3.22,220375.55,517.0,2257.85,61.49,57.69,66.65,55.03,0.0,2257.86386871286,-0.013868712860130472,-4.8994536340846935,-4.695101964713558,-0.20435166937113536,-2.4522200324536243
2007-08-09,2007-08-09,2007,2040-08-09,2006-08-09,2006,2040-08-09,21.54,219489.47,487.0,2257.65,59.94,53.39,67.12,55.03,0.0,2257.6770408420725,-0.027040842072437954,-5.086281504872204,-4.8994536340846935,-0.18682787078751062,-2.2419344494501274
2007-08-10,2007-08-10,2007,2040-08-10,2006-08-10,2006,2040-08-10,3.33,218600.0,468.0,2257.45,59.11,52.8,65.82,55.03,0.0,2257.488897778614,-0.03889777861422772,-5.274424568330687,-5.086281504872204,-0.18814306345848308,-2.257716761501797
2007-08-11,2007-08-11,2007,2040-08-11,2006-08-11,2006,2040-08-11,3.33,217676.0,469.0,2257.24,61.43,43.97,79.66,55.03,0.0,2257.2928137887857,-0.052813788785897486,-5.470508558159054,-5.274424568330687,-0.1960839898283666,-2.3530078779403993
2007-08-12,2007-08-12,2007,2040-08-12,2006-08-12,2006,2040-08-12,3.33,216796.0,470.0,2257.04,59.81,55.35,65.41,55.03,0.0,2257.1054635869386,-0.0654635869386766,-5.657858760006093,-5.470508558159054,-0.187350201847039,-2.248202422164468
2007-08-13,2007-08-13,2007,2040-08-13,2006-08-13,2006,2040-08-13,28.49,215960.53,475.0,2256.85,65.32,53.5,78.28,55.03,0.0,2256.92704884674,-0.07704884674012646,-5.8362735002046975,-5.657858760006093,-0.1784147401986047,-2.1409768823832565
2007-08-14,2007-08-14,2007,2040-08-14,2006-08-14,2006,2040-08-14,14.38,215079.47,483.0,2256.65,69.82,52.36,87.14,55.03,0.0,2256.7383233826818,-0.08832338268166495,-6.024998964262977,-5.8362735002046975,-0.1887254640582796,-2.2647055686993554
2007-08-15,2007-08-15,2007,2040-08-15,2006-08-15,2006,2040-08-15,18.26,214156.0,508.0,2256.44,73.55,54.49,93.62,55.03,0.0,2256.539880035831,-0.09988003583112004,-6.223442311113558,-6.024998964262977,-0.1984433468505813,-2.3813201622069755
2007-08-16,2007-08-16,2007,2040-08-16,2006-08-16,2006,2040-08-16,10.0,213100.0,535.0,2256.2,65.86,60.15,72.11,55.03,0.0,2256.31216277825,-0.11216277824996723,-6.451159568694948,-6.223442311113558,-0.22771725758138928,-2.7326070909766713
2007-08-17,2007-08-17,2007,2040-08-17,2006-08-17,2006,2040-08-17,10.0,212044.0,565.0,2255.96,62.71,52.09,70.05,55.03,0.0,2256.0835976137328,-0.12359761373272704,-6.67972473321197,-6.451159568694948,-0.2285651645170219,-2.742781974204263
2007-08-18,2007-08-18,2007,2040-08-18,2006-08-18,2006,2040-08-18,10.0,210856.89,592.0,2255.69,61.23,54.33,68.71,55.03,0.0,2255.8256420862585,-0.1356420862584855,-6.937680260686193,-6.67972473321197,-0.25795552747422335,-3.09546632969068
2007-08-19,2007-08-19,2007,2040-08-19,2006-08-19,2006,2040-08-19,73.67,209898.0,600.0,2255.47,56.07,52.15,58.1,55.18,0.15,2255.61649576864,-0.14649576864030678,-7.146826578304626,-6.937680260686193,-0.20914631761843339,-2.5097558114212006
2007-08-20,2007-08-20,2007,2040-08-20,2006-08-20,2006,2040-08-20,49.59,208896.0,599.0,2255.24,57.07,53.94,60.66,55.18,0.0,2255.397199618136,-0.15719961813601913,-7.366122728808932,-7.146826578304626,-0.21929615050430584,-2.63155380605167
2007-08-21,2007-08-21,2007,2040-08-21,2006-08-21,2006,2040-08-21,23.05,207850.0,598.0,2255.0,63.19,56.49,71.82,55.33,0.15,2255.1674592698705,-0.16745926987050552,-7.5958630770742275,-7.366122728808932,-0.22974034826529532,-2.756884179183544
2007-08-22,2007-08-22,2007,2040-08-22,2006-08-22,2006,2040-08-22,20.02,206804.0,602.0,2254.76,63.59,56.67,73.35,55.33,0.0,2254.936886997477,-0.1768869974766858,-7.826435349467829,-7.5958630770742275,-0.23057227239360145,-2.7668672687232174
2007-08-23,2007-08-23,2007,2040-08-23,2006-08-23,2006,2040-08-23,14.09,205758.0,597.0,2254.52,66.31,55.74,77.43,55.33,0.0,2254.7054828009545,-0.18548280095455993,-8.057839545990191,-7.826435349467829,-0.23140419652236233,-2.776850358268348
2007-08-24,2007-08-24,2007,2040-08-24,2006-08-24,2006,2040-08-24,10.0,204671.0,596.0,2254.27,66.7,51.26,81.29,55.33,0.0,2254.4641267913225,-0.19412679132256017,-8.299195555622191,-8.057839545990191,-0.24135600963199977,-2.896272115583997
2007-08-25,2007-08-25,2007,2040-08-25,2006-08-25,2006,2040-08-25,10.0,203543.0,622.0,2254.01,62.86,58.43,68.18,55.33,0.0,2254.212717307435,-0.20271730743479566,-8.550605039509719,-8.299195555622191,-0.25140948388752804,-3.0169138066503365
2007-08-26,2007-08-26,2007,2040-08-26,2006-08-26,2006,2040-08-26,24.76,202458.0,640.0,2253.76,57.72,53.84,63.29,55.33,0.0,2253.9699788413272,-0.20997884132702893,-8.793343505617486,-8.550605039509719,-0.24273846610776673,-2.9128615932932007
2007-08-27,2007-08-27,2007,2040-08-27,2006-08-27,2006,2040-08-27,10.0,201287.0,644.0,2253.49,59.15,47.23,67.98,55.33,0.0,2253.7069959226824,-0.21699592268259948,-9.056326424262352,-8.793343505617486,-0.262982918644866,-3.155795023738392
2007-08-28,2007-08-28,2007,2040-08-28,2006-08-28,2006,2040-08-28,13.85,199997.0,704.0,2253.2,63.28,46.04,79.83,55.33,0.0,2253.4160810539256,-0.2160810539257909,-9.347241293019124,-9.056326424262352,-0.2909148687567722,-3.4909784250812663
2007-08-29,2007-08-29,2007,2040-08-29,2006-08-29,2006,2040-08-29,20.69,198664.0,783.0,2252.89,68.76,49.54,87.56,55.33,0.0,2253.114139735759,-0.22413973575930868,-9.649182611185552,-9.347241293019124,-0.30194131816642766,-3.623295817997132
2007-08-30,2007-08-30,2007,2040-08-30,2006-08-30,2006,2040-08-30,2.22,197073.0,898.0,2252.52,69.65,53.68,86.83,55.33,0.0,2252.751989528732,-0.23198952873190137,-10.01133281821285,-9.649182611185552,-0.36215020702729817,-4.345802484327578
2007-08-31,2007-08-31,2007,2040-08-31,2006-08-31,2006,2040-08-31,25.74,195277.0,1034.0,2252.1,63.77,56.23,71.21,55.33,0.0,2252.340863686687,-0.24086368668713476,-10.42245866025769,-10.01133281821285,-0.4111258420448394,-4.9335101045380725
2007-09-01,2007-09-01,2007,2040-09-01,2006-09-01,2006,2040-09-01,11.93,193351.0,1094.0,2251.64,65.64,53.31,78.75,55.33,0.0,2251.89725393806,-0.25725393806033026,-10.86606840888453,-10.42245866025769,-0.4436097486268409,-5.323316983522091
2007-09-02,2007-09-02,2007,2040-09-02,2006-09-02,2006,2040-09-02,1.0,191383.0,1105.0,2251.17,66.31,54.57,79.67,55.33,0.0,2251.4410569809183,-0.27105698091827435,-11.322265366026386,-10.86606840888453,-0.4561969571418558,-5.47436348570227
2007-09-03,2007-09-03,2007,2040-09-03,2006-09-03,2006,2040-09-03,1.0,189410.0,1105.0,2250.69,67.46,54.64,80.62,55.33,0.0,2250.980744854429,-0.2907448544287945,-11.782577492515884,-11.322265366026386,-0.46031212648949804,-5.5237455178739765
2007-09-04,2007-09-04,2007,2040-09-04,2006-09-04,2006,2040-09-04,1.0,187447.0,1100.0,2250.25,64.57,62.09,68.87,55.33,0.0,2250.519828366885,-0.2698283668851218,-12.243493980059611,-11.782577492515884,-0.46091648754372727,-5.530997850524727
2007-09-05,2007-09-05,2007,2040-09-05,2006-09-05,2006,2040-09-05,12.7,185352.0,1144.0,2249.76,64.9,60.85,71.15,55.33,0.0,2250.024685892298,-0.26468589229762074,-12.738636454646894,-12.243493980059611,-0.4951424745872828,-5.941709695047393
2007-09-06,2007-09-06,2007,2040-09-06,2006-09-06,2006,2040-09-06,4.7,183047.0,1210.0,2249.21,63.61,59.04,70.05,55.33,0.0,2249.4760552025914,-0.2660552025913603,-13.287267144353336,-12.738636454646894,-0.5486306897064424,-6.583568276477308
2007-09-07,2007-09-07,2007,2040-09-07,2006-09-07,2006,2040-09-07,39.01,180637.39,1294.0,2248.64,60.3,53.03,66.92,55.33,0.0,2248.89820648939,-0.2582064893899769,-13.865115857554883,-13.287267144353336,-0.5778487132015471,-6.934184558418565
2007-09-08,2007-09-08,2007,2040-09-08,2006-09-08,2006,2040-09-08,4.11,178128.0,1306.0,2248.04,59.64,43.05,77.28,55.33,0.0,2248.291736693016,-0.25173669301602786,-14.471585653928742,-13.865115857554883,-0.6064697963738581,-7.277637556486297
2007-09-09,2007-09-09,2007,2040-09-09,2006-09-09,2006,2040-09-09,155.17,175964.0,1276.0,2247.52,61.26,43.3,77.55,55.33,0.0,2247.7648959577236,-0.24489595772365647,-14.998426389221095,-14.471585653928742,-0.5268407352923532,-6.322088823508238
2007-09-10,2007-09-10,2007,2040-09-10,2006-09-10,2006,2040-09-10,1.42,173558.0,1237.0,2246.94,63.78,42.54,83.74,55.33,0.0,2247.174958402955,-0.23495840295481685,-15.588363943989862,-14.998426389221095,-0.5899375547687669,-7.079250657225202
2007-09-11,2007-09-11,2007,2040-09-11,2006-09-11,2006,2040-09-11,2.11,171167.0,1226.0,2246.36,66.78,45.92,87.24,55.33,0.0,2246.5843382293847,-0.22433822938455705,-16.17898411756005,-15.588363943989862,-0.590620173570187,-7.087442082842244
2007-09-12,2007-09-12,2007,2040-09-12,2006-09-12,2006,2040-09-12,33.79,168829.0,1231.0,2245.79,66.72,53.82,81.56,55.33,0.0,2246.002606579362,-0.21260657936181815,-16.76071576758295,-16.17898411756005,-0.5817316500229026,-6.980779800274831
2007-09-13,2007-09-13,2007,2040-09-13,2006-09-13,2006,2040-09-13,40.62,166492.0,1237.0,2245.22,65.46,48.24,84.1,55.33,0.0,2245.416970087766,-0.1969700877662035,-17.34635225917873,-16.76071576758295,-0.5856364915957784,-7.02763789914934
2007-09-14,2007-09-14,2007,2040-09-14,2006-09-14,2006,2040-09-14,12.58,164092.0,1237.0,2244.63,62.09,56.41,71.11,55.33,0.0,2244.8112240184046,-0.181224018404464,-17.95209832854016,-17.34635225917873,-0.6057460693614303,-7.268952832337163
2007-09-15,2007-09-15,2007,2040-09-15,2006-09-15,2006,2040-09-15,76.62,161830.0,1231.0,2244.07,60.47,57.0,68.26,55.33,0.0,2244.236299171074,-0.16629917107366055,-18.52702317587091,-17.95209832854016,-0.5749248473307489,-6.899098167968987
2007-09-16,2007-09-16,2007,2040-09-16,2006-09-16,2006,2040-09-16,35.73,159500.0,1226.0,2243.49,55.65,54.25,57.32,55.33,0.0,2243.64002330211,-0.1500233021101849,-19.123299044834766,-18.52702317587091,-0.5962758689638576,-7.155310427566292
2007-09-17,2007-09-17,2007,2040-09-17,2006-09-17,2006,2040-09-17,41.91,157180.0,1226.0,2242.91,55.47,49.54,59.57,55.33,0.0,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-19.123299044834766,-0.5978181371915525,-7.17381764629863
2007-09-18,2007-09-18,2007,2040-09-18,2006-09-18,2006,2040-09-18,34.91,154830.2,1237.0,2242.32,50.89,48.4,55.59,55.33,0.0,2242.432536394708,-0.11253639470805865,-20.33078595223651,-19.72111718202632,-0.6096687702101917,-7.316025242522301
2007-09-19,2007-09-19,2007,2040-09-19,2006-09-19,2006,2040-09-19,53.13,152500.0,1242.0,2241.73,53.65,42.42,66.51,55.33,0.0,2241.823806953228,-0.09380695322806787,-20.939515393716647,-20.33078595223651,-0.6087294414801363,-7.304753297761636
2007-09-20,2007-09-20,2007,2040-09-20,2006-09-20,2006,2040-09-20,60.68,150185.42,1242.0,2241.14,52.44,44.74,58.34,55.33,0.0,2241.215070783023,-0.07507078302296577,-21.548251563921895,-20.939515393716647,-0.6087361702052476,-7.304834042462971
2007-09-21,2007-09-21,2007,2040-09-21,2006-09-21,2006,2040-09-21,41.78,147846.0,1237.0,2240.54,56.4,41.72,70.26,55.33,0.0,2240.5956623941015,-0.05566239410154594,-22.167659952843223,-21.548251563921895,-0.6194083889213289,-7.4329006670559465
2007-09-22,2007-09-22,2007,2040-09-22,2006-09-22,2006,2040-09-22,65.38,145555.0,1237.0,2239.95,53.35,48.61,58.18,55.33,0.0,2239.9850411011453,-0.03504110114545256,-22.778281245799462,-22.167659952843223,-0.6106212929562389,-7.327455515474867
2007-09-23,2007-09-23,2007,2040-09-23,2006-09-23,2006,2040-09-23,12.53,143154.0,1237.0,2239.33,51.77,48.2,56.69,55.33,0.0,2239.340818531659,-0.010818531658969732,-23.422503815285836,-22.778281245799462,-0.6442225694863737,-7.730670833836484
2007-09-24,2007-09-24,2007,2040-09-24,2006-09-24,2006,2040-09-24,26.83,140778.0,1242.0,2238.71,53.41,39.71,65.57,55.33,0.0,2238.6989887073855,0.011011292614512058,-24.06433363955921,-23.422503815285836,-0.6418298242733727,-7.701957891280472
2007-09-25,2007-09-25,2007,2040-09-25,2006-09-25,2006,2040-09-25,68.06,138478.09,1242.0,2238.11,53.95,48.33,60.77,55.33,0.0,2238.0736245736202,0.036375426379890996,-24.689697773324497,-24.06433363955921,-0.625364133765288,-7.504369605183456
2007-09-26,2007-09-26,2007,2040-09-26,2006-09-26,2006,2040-09-26,91.33,136226.0,1239.0,2237.52,59.34,48.75,70.58,55.33,0.0,2237.457365654439,0.06263434556103675,-25.305956692505788,-24.689697773324497,-0.6162589191812913,-7.395107030175495
2007-09-27,2007-09-27,2007,2040-09-27,2006-09-27,2006,2040-09-27,5.05,133841.91,1219.0,2236.89,55.76,44.99,69.09,55.33,0.0,2236.800784263578,0.08921573642192016,-25.96253808336678,-25.305956692505788,-0.6565813908609925,-7.8789766903319105
2007-09-28,2007-09-28,2007,2040-09-28,2006-09-28,2006,2040-09-28,119.51,131734.28,1189.0,2236.33,45.56,39.28,54.92,55.38,0.05,2236.2167411762407,0.11325882375922447,-26.54658117070403,-25.96253808336678,-0.5840430873372497,-7.008517048046997
2007-09-29,2007-09-29,2007,2040-09-29,2006-09-29,2006,2040-09-29,106.89,129598.0,1185.0,2235.76,47.66,42.07,53.6,55.53,0.15,2235.6213121291717,0.13868787082856215,-27.142010217773077,-26.54658117070403,-0.5954290470690466,-7.14514856482856
2007-09-30,2007-09-30,2007,2040-09-30,2006-09-30,2006,2040-09-30,104.95,127472.91,1176.0,2235.19,47.07,44.7,48.81,55.68,0.15,2235.0255591448467,0.16444085515331608,-27.737763202097995,-27.142010217773077,-0.5957529843249176,-7.149035811899012
2007-10-01,2007-10-01,2007,2040-10-01,2006-10-01,2006,2040-10-01,168.51,125474.55,1176.0,2234.65,49.28,44.92,53.07,0.15,0.15,2234.4622012186783,0.18779878132181693,-28.30112112826646,-27.737763202097995,-0.5633579261684645,-6.760295114021574
2007-10-02,2007-10-02,2007,2040-10-02,2006-10-02,2006,2040-10-02,314.8,123810.0,1154.0,2234.2,50.71,45.15,55.9,0.89,0.74,2233.99062971271,0.20937028728985752,-28.772692634234772,-28.30112112826646,-0.47157150596831343,-5.658858071619761
2007-10-03,2007-10-03,2007,2040-10-03,2006-10-03,2006,2040-10-03,467.38,122700.0,1027.0,2233.9,45.88,41.68,52.13,0.89,0.0,2233.674992855439,0.22500714456100468,-29.088329491505647,-28.772692634234772,-0.3156368572708743,-3.787642287250492
2007-10-04,2007-10-04,2007,2040-10-04,2006-10-04,2006,2040-10-04,91.88,121109.0,894.0,2233.47,43.12,37.83,52.38,1.04,0.15,2233.2209462784936,0.24905372150624316,-29.542376068451176,-29.088329491505647,-0.4540465769455295,-5.448558923346354
2007-10-05,2007-10-05,2007,2040-10-05,2006-10-05,2006,2040-10-05,108.25,119606.0,866.0,2233.06,43.39,37.43,48.89,1.04,0.0,2232.790245579911,0.26975442008915707,-29.973076767033945,-29.542376068451176,-0.4307006985827684,-5.168408382993221
2007-10-06,2007-10-06,2007,2040-10-06,2006-10-06,2006,2040-10-06,114.36,118073.47,887.0,2232.64,47.81,43.92,52.25,1.19,0.15,2232.349314127211,0.2906858727887993,-30.41400821973366,-29.973076767033945,-0.440931452699715,-5.29117743239658
2007-10-07,2007-10-07,2007,2040-10-07,2006-10-07,2006,2040-10-07,243.83,116766.0,903.0,2232.28,52.23,48.71,59.3,1.34,0.15,2231.9717240577384,0.30827594226184374,-30.791598289206377,-30.41400821973366,-0.377590069472717,-4.531080833672604
2007-10-08,2007-10-08,2007,2040-10-08,2006-10-08,2006,2040-10-08,219.24,115380.0,918.0,2231.9,50.16,41.03,57.28,1.34,0.0,2231.5700356884054,0.32996431159472195,-31.193286658539364,-30.791598289206377,-0.40168836933298735,-4.820260431995848
2007-10-09,2007-10-09,2007,2040-10-09,2006-10-09,2006,2040-10-09,96.09,113718.0,934.0,2231.44,54.57,46.06,62.97,1.34,0.0,2231.086431515792,0.3535684842081537,-31.676890831152832,-31.193286658539364,-0.4836041726134681,-5.803250071361617
2007-10-10,2007-10-10,2007,2040-10-10,2006-10-10,2006,2040-10-10,229.14,112310.0,939.0,2231.05,52.07,46.23,56.77,1.49,0.15,2230.6750922071146,0.3749077928855513,-32.0882301398301,-31.676890831152832,-0.4113393086772703,-4.936071704127244
2007-10-11,2007-10-11,2007,2040-10-11,2006-10-11,2006,2040-10-11,107.42,110716.09,911.0,2230.61,47.31,38.39,53.92,1.49,0.0,2230.207621253812,0.402378746188333,-32.55570109313294,-32.0882301398301,-0.4674709533028363,-5.609651439634035
2007-10-12,2007-10-12,2007,2040-10-12,2006-10-12,2006,2040-10-12,179.16,109322.0,882.0,2230.22,48.92,45.25,56.1,1.64,0.15,2229.7971709826443,0.42282901735552514,-32.96615136430046,-32.55570109313294,-0.41045027116751953,-4.925403254010234
2007-10-13,2007-10-13,2007,2040-10-13,2006-10-13,2006,2040-10-13,83.46,107750.0,876.0,2229.78,50.67,41.79,62.86,1.64,0.0,2229.33256748935,0.44743251065028744,-33.43075485759482,-32.96615136430046,-0.4646034932943621,-5.5752419195323455
2007-10-14,2007-10-14,2007,2040-10-14,2006-10-14,2006,2040-10-14,114.86,106220.44,886.0,2229.35,49.27,40.93,63.13,1.64,0.0,2228.8787035213245,0.4712964786754128,-33.88461882562024,-33.43075485759482,-0.4538639680254164,-5.446367616304997
2007-10-15,2007-10-15,2007,2040-10-15,2006-10-15,2006,2040-10-15,97.86,105760.0,330.0,2229.22,49.07,43.33,55.74,1.64,0.0,2228.741729523262,0.47827047673763445,-34.02159282368257,-33.88461882562024,-0.1369739980623308,-1.6436879767479695
2007-10-16,2007-10-16,2007,2040-10-16,2006-10-16,2006,2040-10-16,55.65,105795.0,38.0,2229.24,46.09,41.09,51.23,1.64,0.0,2228.7521471596633,0.4878528403364726,-34.011175187281424,-34.02159282368257,0.010417636401143682,0.12501163681372418
2007-10-17,2007-10-17,2007,2040-10-17,2006-10-17,2006,2040-10-17,76.94,105900.0,24.0,2229.26,42.33,35.27,50.09,1.64,0.0,2228.783394480206,0.4766055197942478,-33.97992786673876,-34.011175187281424,0.031247320542661328,0.37496784651193593
2007-10-18,2007-10-18,2007,2040-10-18,2006-10-18,2006,2040-10-18,149.17,106148.27,24.0,2229.33,42.36,39.24,45.49,1.64,0.0,2228.857244681364,0.4727553186357909,-33.9060776655806,-33.97992786673876,0.07385020115816587,0.8862024138979905
2007-10-19,2007-10-19,2007,2040-10-19,2006-10-19,2006,2040-10-19,224.51,106544.0,25.0,2229.44,42.51,36.61,51.01,2.53,0.89,2228.974861330303,0.46513866969689843,-33.78846101664158,-33.9060776655806,0.1176166489390198,1.4113997872682376
2007-10-20,2007-10-20,2007,2040-10-20,2006-10-20,2006,2040-10-20,222.13,106935.0,25.0,2229.55,40.51,35.0,44.62,2.83,0.3,2229.0909552071903,0.4590447928098911,-33.67236713975444,-33.78846101664158,0.11609387688713468,1.3931265226456162
2007-10-21,2007-10-21,2007,2040-10-21,2006-10-21,2006,2040-10-21,258.34,107397.82,25.0,2229.68,44.86,42.83,47.85,3.13,0.3,2229.2282233057326,0.4517766942672097,-33.535099041212106,-33.67236713975444,0.1372680985423358,1.6472171825080295
2007-10-22,2007-10-22,2007,2040-10-22,2006-10-22,2006,2040-10-22,220.2,107785.0,25.0,2229.79,50.12,42.74,61.01,3.27,0.15,2229.3429321665435,0.4470678334564582,-33.42039018040123,-33.535099041212106,0.11470886081087883,1.376506329730546
2007-10-23,2007-10-23,2007,2040-10-23,2006-10-23,2006,2040-10-23,352.19,108432.0,26.0,2229.97,51.14,41.48,65.69,3.42,0.15,2229.5343628714495,0.43563712855029735,-33.22895947549523,-33.42039018040123,0.19143070490599712,2.2971684588719654
2007-10-24,2007-10-24,2007,2040-10-24,2006-10-24,2006,2040-10-24,275.1,108926.09,26.0,2230.11,47.7,43.05,57.45,3.57,0.15,2229.680337082927,0.4296629170730739,-33.08298526401768,-33.22895947549523,0.14597421147755085,1.7516905377306102
2007-10-25,2007-10-25,2007,2040-10-25,2006-10-25,2006,2040-10-25,207.45,109286.0,26.0,2230.21,41.97,33.19,47.57,3.57,0.0,2229.786552230475,0.4234477695249552,-32.97677011646965,-33.08298526401768,0.10621514754802774,1.274581770576333
2007-10-26,2007-10-26,2007,2040-10-26,2006-10-26,2006,2040-10-26,171.2,109574.0,26.0,2230.29,39.61,29.9,55.9,3.57,0.0,2229.871474655819,0.4185253441810346,-32.891847691125804,-32.97677011646965,0.08492242534384786,1.0190691041261744
2007-10-27,2007-10-27,2007,2040-10-27,2006-10-27,2006,2040-10-27,153.32,109826.53,26.0,2230.36,39.05,28.24,53.82,3.57,0.0,2229.9458861641315,0.4141138358686476,-32.81743618281325,-32.891847691125804,0.07441150831255072,0.8929380997506087
2007-10-28,2007-10-28,2007,2040-10-28,2006-10-28,2006,2040-10-28,98.33,109970.0,26.0,2230.4,41.94,30.95,56.69,3.57,0.0,2229.9881400133327,0.4118599866674231,-32.775182333612065,-32.81743618281325,0.04225384920118813,0.5070461904142576
2007-10-29,2007-10-29,2007,2040-10-29,2006-10-29,2006,2040-10-29,96.58,110110.0,26.0,2230.44,44.89,36.84,54.66,3.57,0.0,2230.0293568129678,0.4106431870322922,-32.73396553397697,-32.775182333612065,0.0412167996350945,0.49460159562113404
2007-10-30,2007-10-30,2007,2040-10-30,2006-10-30,2006,2040-10-30,61.29,110180.0,26.0,2230.46,40.72,31.04,53.31,3.57,0.0,2230.049959624125,0.41004037587481434,-32.71336272281951,-32.73396553397697,0.020602811157459655,0.24723373388951586
2007-10-31,2007-10-31,2007,2040-10-31,2006-10-31,2006,2040-10-31,58.65,110215.0,41.0,2230.47,38.89,29.43,48.44,3.57,0.0,2230.0602596325393,0.40974036746047204,-32.703062714405405,-32.71336272281951,0.010300008414105832,0.12360010096926999
2007-11-01,2007-11-01,2007,2040-11-01,2007-11-01,2007,2039-11-01,67.65,110250.0,50.0,2230.48,44.45,35.0,49.44,3.57,0.0,2230.07055870951,0.4094412904901219,-32.69276363743484,-32.703062714405405,0.010299076970568422,0.12358892364682106
2007-11-02,2007-11-02,2007,2040-11-02,2007-11-02,2007,2039-11-02,89.29,110320.0,54.0,2230.5,40.12,28.36,52.6,3.57,0.0,2230.091154069121,0.40884593087912435,-32.67216827782386,-32.69276363743484,0.020595359610979358,0.2471443153317523
2007-11-03,2007-11-03,2007,2040-11-03,2007-11-03,2007,2039-11-03,76.15,110356.0,58.0,2230.51,50.81,43.84,58.85,3.57,0.0,2230.101744517579,0.40825548242128207,-32.6615778293658,-32.67216827782386,0.010590448458060564,0.12708538149672677
2007-11-04,2007-11-04,2007,2040-11-04,2007-11-04,2007,2039-11-04,76.15,110392.0,58.0,2230.52,51.01,38.57,55.25,3.72,0.15,2230.1123339806077,0.40766601939230895,-32.65098836633706,-32.6615778293658,0.010589463028736645,0.12707355634483974
2007-11-05,2007-11-05,2007,2040-11-05,2007-11-05,2007,2039-11-05,78.15,110428.0,60.0,2230.53,41.02,32.48,55.51,3.72,0.0,2230.1229224582075,0.40707754179265976,-32.64039988873719,-32.65098836633706,0.010588477599867474,0.1270617311984097
2007-11-06,2007-11-06,2007,2040-11-06,2007-11-06,2007,2039-11-06,72.15,110464.0,54.0,2230.54,42.08,33.11,56.08,3.72,0.0,2230.133509950378,0.40649004962187973,-32.62981239656665,-32.64039988873719,0.010587492170543555,0.12704990604652266
2007-11-07,2007-11-07,2007,2040-11-07,2007-11-07,2007,2039-11-07,80.3,110536.0,44.0,2230.56,50.23,44.19,54.29,3.72,0.0,2230.154681978433,0.4053180215669272,-32.608640368511715,-32.62981239656665,0.021172028054934344,0.25406433665921213
2007-11-08,2007-11-08,2007,2040-11-08,2007-11-08,2007,2039-11-08,58.15,110572.0,40.0,2230.57,49.34,45.1,53.44,3.72,0.0,2230.165266514317,0.40473348568320944,-32.59805583262778,-32.608640368511715,0.010584535883936042,0.1270144306072325
2007-11-09,2007-11-09,2007,2040-11-09,2007-11-09,2007,2039-11-09,38.0,110572.0,38.0,2230.57,48.53,42.82,56.67,3.87,0.15,2230.165266514317,0.40473348568320944,-32.59805583262778,-32.59805583262778,0.0,0.0
2007-11-10,2007-11-10,2007,2040-11-10,2007-11-10,2007,2039-11-10,112.62,110720.0,38.0,2230.61,43.17,33.39,49.65,4.17,0.3,2230.208770364307,0.40122963569319836,-32.554551982637804,-32.59805583262778,0.0435038499899747,0.5220461998796964
2007-11-11,2007-11-11,2007,2040-11-11,2007-11-11,2007,2039-11-11,103.58,110860.0,33.0,2230.65,39.73,33.23,46.82,4.17,0.0,2230.249907325942,0.40009267405821447,-32.51341502100286,-32.554551982637804,0.04113696163494751,0.49364353961937013
2007-11-12,2007-11-12,2007,2040-11-12,2007-11-12,2007,2039-11-12,231.66,111260.0,30.0,2230.76,39.65,35.62,50.18,5.51,1.34,2230.3673593829553,0.39264061704488995,-32.395962963989405,-32.51341502100286,0.11745205701345185,1.4094246841614222
2007-11-13,2007-11-13,2007,2040-11-13,2007-11-13,2007,2039-11-13,319.39,111834.0,30.0,2230.92,38.27,30.71,44.27,5.95,0.45,2230.5356905347235,0.38430946527660126,-32.22763181222126,-32.395962963989405,0.16833115176814317,2.019973821217718
2007-11-14,2007-11-14,2007,2040-11-14,2007-11-14,2007,2039-11-14,123.27,112019.0,30.0,2230.97,35.01,29.39,41.03,5.95,0.0,2230.589890223178,0.3801097768218824,-32.173432123766815,-32.22763181222126,0.054199688454446004,0.650396261453352
2007-11-15,2007-11-15,2007,2040-11-15,2007-11-15,2007,2039-11-15,213.86,112346.0,49.0,2231.06,38.66,35.11,41.72,6.4,0.45,2230.6856281832456,0.3743718167543193,-32.07769416369911,-32.173432123766815,0.09573796006770863,1.1488555208125035
2007-11-16,2007-11-16,2007,2040-11-16,2007-11-16,2007,2039-11-16,482.79,113246.09,29.0,2231.31,42.41,39.24,47.06,7.14,0.74,2230.948733599199,0.36126640080101424,-31.814588747745802,-32.07769416369911,0.26310541595330506,3.1572649914396607
2007-11-17,2007-11-17,2007,2040-11-17,2007-11-17,2007,2039-11-17,432.29,114048.0,28.0,2231.53,42.22,38.77,49.0,7.59,0.45,2231.1826211172793,0.34737888272093187,-31.580701229665465,-31.814588747745802,0.23388751808033703,2.8066502169640444
2007-11-18,2007-11-18,2007,2040-11-18,2007-11-18,2007,2039-11-18,463.59,114912.0,28.0,2231.77,36.47,35.11,41.87,7.89,0.3,2231.434070782236,0.33592921776380535,-31.329251564708557,-31.580701229665465,0.25144966495690824,3.017395979482899
2007-11-19,2007-11-19,2007,2040-11-19,2007-11-19,2007,2039-11-19,301.25,115454.0,28.0,2231.92,35.86,34.84,37.79,7.89,0.0,2231.591519164587,0.3284808354128472,-31.171803182357507,-31.329251564708557,0.15744838235104908,1.889380588212589
2007-11-20,2007-11-20,2007,2040-11-20,2007-11-20,2007,2039-11-20,231.68,115858.0,28.0,2232.03,36.07,30.2,45.8,7.89,0.0,2231.7087339143472,0.321266085652951,-31.054588432597484,-31.171803182357507,0.11721474976002355,1.4065769971202826
2007-11-21,2007-11-21,2007,2040-11-21,2007-11-21,2007,2039-11-21,118.75,116038.0,28.0,2232.08,30.81,25.86,36.37,7.89,0.0,2231.7609183431828,0.3190816568171613,-31.002404003761967,-31.054588432597484,0.05218442883551688,0.6262131460262026
2007-11-22,2007-11-22,2007,2040-11-22,2007-11-22,2007,2039-11-22,173.02,116325.65,28.0,2232.16,27.79,22.08,36.57,7.89,0.0,2231.8442608178366,0.31573918216327,-30.91906152910815,-31.002404003761967,0.0833424746538185,1.000109695845822
2007-11-23,2007-11-23,2007,2040-11-23,2007-11-23,2007,2039-11-23,119.43,116507.0,28.0,2232.21,23.28,18.92,25.21,7.89,0.0,2231.89677205179,0.3132279482101694,-30.866550295154866,-30.91906152910815,0.0525112339532825,0.63013480743939
2007-11-24,2007-11-24,2007,2040-11-24,2007-11-24,2007,2039-11-24,214.08,116876.09,28.0,2232.31,27.1,23.09,33.11,7.89,0.0,2232.003567553179,0.3064324468209634,-30.75975479376575,-30.866550295154866,0.10679550138911509,1.281546016669381
2007-11-25,2007-11-25,2007,2040-11-25,2007-11-25,2007,2039-11-25,64.39,116948.27,28.0,2232.33,26.95,25.13,29.34,7.89,0.0,2232.0244405921258,0.3055594078741706,-30.738881754818976,-30.75975479376575,0.020873038946774614,0.25047646736129536
2007-11-26,2007-11-26,2007,2040-11-26,2007-11-26,2007,2039-11-26,191.21,117272.0,28.0,2232.42,25.73,25.13,28.04,8.48,0.59,2232.1180082255783,0.3019917744218219,-30.645314121366482,-30.738881754818976,0.09356763345249419,1.1228116014299303
2007-11-27,2007-11-27,2007,2040-11-27,2007-11-27,2007,2039-11-27,136.9,117488.0,28.0,2232.48,36.31,33.36,39.1,8.63,0.15,2232.180394351118,0.29960564888187946,-30.582927995826594,-30.645314121366482,0.06238612553988787,0.7486335064786545
2007-11-28,2007-11-28,2007,2040-11-28,2007-11-28,2007,2039-11-28,176.22,117782.0,28.0,2232.56,33.37,30.52,36.1,8.93,0.3,2232.265251795438,0.2947482045619836,-30.49807055150677,-30.582927995826594,0.08485744431982312,1.0182893318378774
2007-11-29,2007-11-29,2007,2040-11-29,2007-11-29,2007,2039-11-29,120.81,117966.09,28.0,2232.61,30.63,26.98,33.01,8.93,0.0,2232.3183523722682,0.2916476277318907,-30.444969974676496,-30.49807055150677,0.053100576830274804,0.6372069219632976
2007-11-30,2007-11-30,2007,2040-11-30,2007-11-30,2007,2039-11-30,46.2,118002.18,28.0,2232.62,28.2,24.74,31.67,8.93,0.0,2232.32875947573,0.29124052427005154,-30.434562871214894,-30.444969974676496,0.010407103461602674,0.12488524153923208
2007-12-01,2007-12-01,2007,2040-12-01,2007-12-01,2007,2039-12-01,154.91,118253.91,28.0,2232.69,24.07,22.75,27.92,9.37,0.45,2232.4013221259747,0.28867787402532485,-30.362000220970003,-30.434562871214894,0.07256265024489039,0.8707518029386847
2007-12-02,2007-12-02,2007,2040-12-02,2007-12-02,2007,2039-12-02,470.19,119131.0,28.0,2232.93,26.95,22.79,32.77,11.16,1.78,2232.6537720589886,0.2762279410112569,-30.109550287956154,-30.362000220970003,0.25244993301384966,3.029399196166196
2007-12-03,2007-12-03,2007,2040-12-03,2007-12-03,2007,2039-12-03,988.92,121035.0,29.0,2233.45,36.63,32.95,39.28,13.54,2.38,2233.199780990959,0.2502190090408476,-29.563541355985762,-30.109550287956154,0.5460089319703911,6.552107183644694
2007-12-04,2007-12-04,2007,2040-12-04,2007-12-04,2007,2039-12-04,1260.2,123477.09,29.0,2234.11,44.1,37.71,51.36,13.98,0.45,2233.896062600911,0.2139373990889908,-28.867259746033596,-29.563541355985762,0.696281609952166,8.355379319425992
2007-12-05,2007-12-05,2007,2040-12-05,2007-12-05,2007,2039-12-05,905.69,125216.0,29.0,2234.58,42.19,34.92,46.49,13.98,0.0,2234.389091509983,0.1909084900171365,-28.374230836961942,-28.867259746033596,0.4930289090716542,5.91634690885985
2007-12-06,2007-12-06,2007,2040-12-06,2007-12-06,2007,2039-12-06,495.48,126141.27,29.0,2234.83,34.68,31.73,39.63,13.98,0.0,2234.6504938765897,0.17950612341019223,-28.112828470354998,-28.374230836961942,0.26140236660694427,3.1368283992833312
2007-12-07,2007-12-07,2007,2040-12-07,2007-12-07,2007,2039-12-07,383.29,126844.0,29.0,2235.02,35.62,31.75,39.77,13.98,0.0,2234.848590480324,0.17140951967576257,-27.914731866620514,-28.112828470354998,0.19809660373448423,2.377159244813811
2007-12-08,2007-12-08,2007,2040-12-08,2007-12-08,2007,2039-12-08,327.37,127435.82,29.0,2235.18,32.02,25.31,42.03,13.98,0.0,2235.015130753842,0.1648692461576502,-27.748191593102547,-27.914731866620514,0.16654027351796685,1.9984832822156022
2007-12-09,2007-12-09,2007,2040-12-09,2007-12-09,2007,2039-12-09,196.98,127769.0,29.0,2235.27,30.85,21.01,36.92,13.98,0.0,2235.108771633918,0.16122836608201396,-27.654550713026765,-27.748191593102547,0.09364088007578175,1.123690560909381
2007-12-10,2007-12-10,2007,2040-12-10,2007-12-10,2007,2039-12-10,271.5,128250.0,29.0,2235.4,33.46,24.47,38.61,13.98,0.0,2235.2438087227306,0.15619127726949955,-27.51951362421414,-27.654550713026765,0.13503708881262355,1.6204450657514826
2007-12-11,2007-12-11,2007,2040-12-11,2007-12-11,2007,2039-12-11,140.92,128472.0,29.0,2235.46,25.35,23.5,26.25,13.98,0.0,2235.306074199631,0.153925800369052,-27.45724814731375,-27.51951362421414,0.06226547690039297,0.7471857228047156
2007-12-12,2007-12-12,2007,2040-12-12,2007-12-12,2007,2039-12-12,218.56,128848.0,29.0,2235.56,36.48,26.35,38.98,13.98,0.0,2235.411447362265,0.14855263773506522,-27.351874984679853,-27.45724814731375,0.10537316263389584,1.2644779516067501
2007-12-13,2007-12-13,2007,2040-12-13,2007-12-13,2007,2039-12-13,179.98,129147.46,29.0,2235.64,37.25,35.33,40.08,13.98,0.0,2235.4952934599187,0.144706540081188,-27.26802888702605,-27.351874984679853,0.08384609765380446,1.0061531718456536
2007-12-14,2007-12-14,2007,2040-12-14,2007-12-14,2007,2039-12-14,141.2,129370.0,29.0,2235.7,31.44,29.73,35.17,14.13,0.15,2235.5575584876483,0.14244151235152458,-27.20576385929644,-27.26802888702605,0.062265027729608846,0.7471803327553062
2007-12-15,2007-12-15,2007,2040-12-15,2007-12-15,2007,2039-12-15,257.98,129824.18,29.0,2235.82,34.88,29.73,40.04,14.43,0.3,2235.6845178054145,0.13548219458562016,-27.07880454153019,-27.20576385929644,0.12695931776625002,1.5235118131950003
2007-12-16,2007-12-16,2007,2040-12-16,2007-12-16,2007,2039-12-16,141.2,130046.73,29.0,2235.88,33.48,30.99,35.8,14.43,0.0,2235.746671116651,0.13332888334889503,-27.01665123029352,-27.07880454153019,0.06215331123667056,0.7458397348400467
2007-12-17,2007-12-17,2007,2040-12-17,2007-12-17,2007,2039-12-17,200.05,130386.0,29.0,2235.97,32.5,29.93,37.37,14.58,0.15,2235.8413492862423,0.12865071375745174,-26.921973060702385,-27.01665123029352,0.09467816959113406,1.1361380350936088
2007-12-18,2007-12-18,2007,2040-12-18,2007-12-18,2007,2039-12-18,142.44,130611.0,29.0,2236.03,34.47,29.85,41.36,14.73,0.15,2235.9040905019515,0.12590949804871343,-26.859231844993246,-26.921973060702385,0.06274121570913849,0.7528945885096618
2007-12-19,2007-12-19,2007,2040-12-19,2007-12-19,2007,2039-12-19,255.14,131059.54,29.0,2236.15,35.84,34.8,39.67,15.47,0.74,2236.029050956264,0.12094904373589088,-26.734271390680533,-26.859231844993246,0.12496045431271341,1.499525451752561
2007-12-20,2007-12-20,2007,2040-12-20,2007-12-20,2007,2039-12-20,162.33,131324.0,29.0,2236.22,35.84,32.56,38.57,15.77,0.3,2236.1026561805465,0.11734381945325367,-26.660666166398187,-26.734271390680533,0.07360522428234617,0.883262691388154
2007-12-21,2007-12-21,2007,2040-12-21,2007-12-21,2007,2039-12-21,10.35,131287.0,29.0,2236.21,33.28,29.77,39.08,15.77,0.0,2236.092361439831,0.11763856016887075,-26.670960907113567,-26.660666166398187,-0.010294740715380613,-0.12353688858456735
2007-12-22,2007-12-22,2007,2040-12-22,2007-12-22,2007,2039-12-22,254.5,131734.28,29.0,2236.33,33.75,30.24,40.44,16.06,0.3,2236.2167411762407,0.11325882375922447,-26.54658117070403,-26.670960907113567,0.12437973640953714,1.4925568369144457
2007-12-23,2007-12-23,2007,2040-12-23,2007-12-23,2007,2039-12-23,391.85,132454.0,29.0,2236.52,36.19,34.88,39.2,17.1,1.04,2236.416561778277,0.10343822172308137,-26.346760568667833,-26.54658117070403,0.19982060203619767,2.397847224434372
2007-12-24,2007-12-24,2007,2040-12-24,2007-12-24,2007,2039-12-24,29.0,132454.0,29.0,2236.52,35.97,33.94,38.59,17.25,0.15,2236.416561778277,0.10343822172308137,-26.346760568667833,-26.346760568667833,0.0,0.0
2007-12-25,2007-12-25,2007,2040-12-25,2007-12-25,2007,2039-12-25,235.85,132864.28,29.0,2236.63,31.25,28.83,35.19,17.7,0.45,2236.5302942577214,0.0997057422787293,-26.233028089223353,-26.346760568667833,0.1137324794444794,1.3647897533337527
2007-12-26,2007-12-26,2007,2040-12-26,2007-12-26,2007,2039-12-26,105.35,133015.72,29.0,2236.67,33.1,31.83,34.84,18.0,0.3,2236.5722421418513,0.09775785814872506,-26.191080205093385,-26.233028089223353,0.04194788412996786,0.5033746095596143
2007-12-27,2007-12-27,2007,2040-12-27,2007-12-27,2007,2039-12-27,161.23,133278.0,29.0,2236.74,29.5,28.1,32.48,18.29,0.3,2236.6448507234795,0.09514927652026017,-26.11847162346521,-26.191080205093385,0.07260858162817385,0.8713029795380862
2007-12-28,2007-12-28,2007,2040-12-28,2007-12-28,2007,2039-12-28,160.13,133538.09,29.0,2236.81,32.89,28.43,38.65,18.89,0.59,2236.716801381365,0.09319861863514234,-26.04652096557993,-26.11847162346521,0.07195065788528154,0.8634078946233785
2007-12-29,2007-12-29,2007,2040-12-29,2007-12-29,2007,2039-12-29,125.03,133728.56,29.0,2236.86,33.74,30.14,39.83,19.48,0.59,2236.769459907255,0.09054009274495911,-25.993862439689565,-26.04652096557993,0.05265852589036513,0.6319023106843815
2007-12-30,2007-12-30,2007,2040-12-30,2007-12-30,2007,2039-12-30,277.77,134222.0,29.0,2236.99,32.47,31.85,33.46,20.38,0.89,2236.9057511126052,0.08424888739455128,-25.857571234339503,-25.993862439689565,0.13629120535006223,1.6354944642007467
2007-12-31,2007-12-31,2007,2040-12-31,2007-12-31,2007,2039-12-31,66.81,134297.0,29.0,2237.01,33.43,27.22,45.57,20.38,0.0,2236.92645037209,0.08354962791008802,-25.836871974854603,-25.857571234339503,0.020699259484899812,0.24839111381879775
2008-01-01,2008-01-01,2008,2040-01-01,2007-01-01,2007,2040-01-01,47.65,134334.0,29.0,2237.02,27.55,25.45,30.77,20.38,0.0,2236.936660431299,0.08333956870092152,-25.826661915645673,-25.836871974854603,0.010210059208930033,0.1225207105071604
2008-01-02,2008-01-02,2008,2040-01-02,2007-01-02,2007,2040-01-02,140.92,134556.0,29.0,2237.08,27.83,25.05,30.99,20.38,0.0,2236.99789892691,0.08210107309014347,-25.76542342003495,-25.826661915645673,0.061238495610723476,0.7348619473286817
2008-01-03,2008-01-03,2008,2040-01-03,2007-01-03,2007,2040-01-03,161.86,134819.53,29.0,2237.15,31.03,27.81,34.46,20.52,0.15,2237.070544789978,0.07945521002193345,-25.692777556966576,-25.76542342003495,0.07264586306837373,0.8717503568204847
2008-01-04,2008-01-04,2008,2040-01-04,2007-01-04,2007,2040-01-04,144.19,135048.0,29.0,2237.21,36.31,32.73,39.83,20.67,0.15,2237.1334831209324,0.07651687906763982,-25.629839226012336,-25.692777556966576,0.06293833095423906,0.7552599714508688
2008-01-05,2008-01-05,2008,2040-01-05,2007-01-05,2007,2040-01-05,9.84,135010.0,29.0,2237.2,34.89,29.38,39.63,20.97,0.3,2237.1230177298694,0.07698227013042924,-25.640304617075344,-25.629839226012336,-0.0104653910630077,-0.1255846927560924
2008-01-06,2008-01-06,2008,2040-01-06,2007-01-06,2007,2040-01-06,105.63,135162.0,29.0,2237.24,28.89,25.62,36.96,20.97,0.0,2237.1648727063457,0.07512729365407722,-25.59844964059903,-25.640304617075344,0.04185497647631564,0.5022597177157877
2008-01-07,2008-01-07,2008,2040-01-07,2007-01-07,2007,2040-01-07,86.47,135276.0,29.0,2237.27,30.6,27.88,34.54,21.12,0.15,2237.196252410096,0.07374758990408736,-25.56706993684884,-25.59844964059903,0.03137970375018995,0.37655644500227936
2008-01-08,2008-01-08,2008,2040-01-08,2007-01-08,2007,2040-01-08,182.5,135580.47,29.0,2237.35,30.11,28.02,33.35,21.71,0.59,2237.2800125531103,0.06998744688962688,-25.48330979383445,-25.56706993684884,0.08376014301438772,1.0051217161726527
2008-01-09,2008-01-09,2008,2040-01-09,2007-01-09,2007,2040-01-09,277.82,136074.0,29.0,2237.48,33.37,29.85,36.7,22.01,0.3,2237.4156336497726,0.06436635022737391,-25.34768869717209,-25.48330979383445,0.1356210966623621,1.6274531599483453
2008-01-10,2008-01-10,2008,2040-01-10,2007-01-10,2007,2040-01-10,124.79,136264.0,29.0,2237.53,33.41,30.01,40.1,23.2,1.19,2237.467795910699,0.06220408930130361,-25.295526436245837,-25.34768869717209,0.0521622609262522,0.6259471311150264
2008-01-11,2008-01-11,2008,2040-01-11,2007-01-11,2007,2040-01-11,202.52,136606.19,30.0,2237.62,39.8,34.92,44.07,23.65,0.45,2237.5616709078363,0.05832909216360349,-25.201651439108446,-25.295526436245837,0.09387499713739089,1.1264999656486907
2008-01-12,2008-01-12,2008,2040-01-12,2007-01-12,2007,2040-01-12,202.33,136948.0,30.0,2237.71,37.39,33.78,42.52,23.8,0.15,2237.655352771775,0.054647228224894207,-25.10796957516959,-25.201651439108446,0.0936818639388548,1.1241823672662576
2008-01-13,2008-01-13,2008,2040-01-13,2007-01-13,2007,2040-01-13,87.47,137062.0,30.0,2237.74,37.42,29.02,46.23,23.94,0.15,2237.686577662799,0.053422337200572656,-25.076744684145524,-25.10796957516959,0.031224891024066892,0.3746986922888027
2008-01-14,2008-01-14,2008,2040-01-14,2007-01-14,2007,2040-01-14,164.15,137328.09,30.0,2237.81,30.53,27.18,38.34,24.24,0.3,2237.759421942288,0.05057805771184576,-25.003900404656633,-25.076744684145524,0.0728442794888906,0.8741313538666873
2008-01-15,2008-01-15,2008,2040-01-15,2007-01-15,2007,2040-01-15,106.82,137480.47,30.0,2237.85,30.63,25.88,34.29,24.24,0.0,2237.8011129511333,0.04888704886661799,-24.962209395811442,-25.003900404656633,0.04169100884519139,0.5002921061422967
2008-01-16,2008-01-16,2008,2040-01-16,2007-01-16,2007,2040-01-16,49.2,137518.56,30.0,2237.86,30.19,22.16,37.59,24.24,0.0,2237.8115315771365,0.048468422863606975,-24.951790769808213,-24.962209395811442,0.010418626003229292,0.1250235120387515
2008-01-17,2008-01-17,2008,2040-01-17,2007-01-17,2007,2040-01-17,68.41,137594.75,30.0,2237.88,35.6,32.32,39.59,24.24,0.0,2237.8323682541745,0.047631745825583494,-24.930954092770207,-24.951790769808213,0.02083667703800529,0.2500401244560635
2008-01-18,2008-01-18,2008,2040-01-18,2007-01-18,2007,2040-01-18,166.25,137865.0,30.0,2237.95,34.37,25.09,41.17,24.24,0.0,2237.906241466108,0.043758533891832485,-24.857080880836747,-24.930954092770207,0.07387321193345997,0.8864785432015196
2008-01-19,2008-01-19,2008,2040-01-19,2007-01-19,2007,2040-01-19,49.66,137904.0,30.0,2237.96,37.19,34.62,40.97,24.39,0.15,2237.916897584875,0.04310241512484936,-24.846424762069546,-24.857080880836747,0.010656118767201406,0.12787342520641687
2008-01-20,2008-01-20,2008,2040-01-20,2007-01-20,2007,2040-01-20,69.32,137982.0,30.0,2237.98,32.54,26.74,37.9,24.39,0.0,2237.9382063528783,0.04179364712172173,-24.825115994066437,-24.846424762069546,0.021308768003109435,0.2557052160373132
2008-01-21,2008-01-21,2008,2040-01-21,2007-01-21,2007,2040-01-21,69.32,138060.0,30.0,2238.0,25.74,12.76,34.49,24.39,0.0,2237.95951049484,0.04048950516016703,-24.8038118521049,-24.825115994066437,0.021304141961536516,0.2556497035384382
2008-01-22,2008-01-22,2008,2040-01-22,2007-01-22,2007,2040-01-22,17.34,138021.0,37.0,2237.99,15.48,5.3,28.69,24.39,0.0,2237.948859002114,0.041140997885577235,-24.81446334483053,-24.8038118521049,-0.010651492725628486,-0.12781791270754184
2008-01-23,2008-01-23,2008,2040-01-23,2007-01-23,2007,2040-01-23,54.0,138021.0,54.0,2237.99,14.11,4.23,27.39,24.39,0.0,2237.948859002114,0.041140997885577235,-24.81446334483053,-24.81446334483053,0.0,0.0
2008-01-24,2008-01-24,2008,2040-01-24,2007-01-24,2007,2040-01-24,98.82,138098.0,60.0,2238.01,15.87,6.6,28.63,24.39,0.0,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.81446334483053,0.021028757843396306,0.2523450941207557
2008-01-25,2008-01-25,2008,2040-01-25,2007-01-25,2007,2040-01-25,49.0,138098.0,49.0,2238.01,16.4,7.8,31.03,24.39,0.0,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.793434586987132,0.0,0.0
2008-01-26,2008-01-26,2008,2040-01-26,2007-01-26,2007,2040-01-26,122.63,138250.0,46.0,2238.05,14.73,6.39,20.2,24.69,0.3,2238.0113858408035,0.038614159196640685,-24.751936506141192,-24.793434586987132,0.04149808084594042,0.49797697015128506
2008-01-27,2008-01-27,2008,2040-01-27,2007-01-27,2007,2040-01-27,103.47,138364.0,46.0,2238.08,26.7,19.63,34.97,24.84,0.15,2238.0424978728306,0.037502127169318555,-24.720824474114124,-24.751936506141192,0.03111203202706747,0.37334438432480965
2008-01-28,2008-01-28,2008,2040-01-28,2007-01-28,2007,2040-01-28,122.73,138516.19,46.0,2238.12,28.33,22.85,32.65,25.13,0.3,2238.0840170339025,0.035982966097435565,-24.679305313042278,-24.720824474114124,0.04151916107184661,0.49822993286215933
2008-01-29,2008-01-29,2008,2040-01-29,2007-01-29,2007,2040-01-29,289.96,139010.0,41.0,2238.25,30.42,27.33,33.66,26.18,1.04,2238.2186127340096,0.0313872659903609,-24.544709612935094,-24.679305313042278,0.1345957001071838,1.6151484012862056
2008-01-30,2008-01-30,2008,2040-01-30,2007-01-30,2007,2040-01-30,173.21,139278.19,38.0,2238.32,32.2,30.05,35.59,27.07,0.89,2238.291634452282,0.028365547718294692,-24.471687894662864,-24.544709612935094,0.07302171827222992,0.876260619266759
2008-01-31,2008-01-31,2008,2040-01-31,2007-01-31,2007,2040-01-31,233.52,139666.0,38.0,2238.42,33.84,30.95,38.45,27.81,0.74,2238.3971291143152,0.022870885684824316,-24.366193232629485,-24.471687894662864,0.10549466203337943,1.2659359444005531
2008-02-01,2008-02-01,2008,2040-02-01,2007-02-01,2007,2040-02-01,133.79,139856.0,38.0,2238.47,33.35,31.38,35.7,28.41,0.59,2238.448772443446,0.02122755655364017,-24.314549903498573,-24.366193232629485,0.0516433291309113,0.6197199495709356
2008-02-02,2008-02-02,2008,2040-02-02,2007-02-02,2007,2040-02-02,57.16,139894.0,38.0,2238.48,30.14,28.39,32.28,28.55,0.15,2238.459097815385,0.020902184614897124,-24.304224531559612,-24.314549903498573,0.010325371938961325,0.1239044632675359
2008-02-03,2008-02-03,2008,2040-02-03,2007-02-03,2007,2040-02-03,76.32,139970.0,38.0,2238.5,29.0,24.43,34.01,28.55,0.0,2238.479745265374,0.020254734626178106,-24.28357708157091,-24.304224531559612,0.020647449988700828,0.24776939986440993
2008-02-04,2008-02-04,2008,2040-02-04,2007-02-04,2007,2040-02-04,57.16,140008.0,38.0,2238.51,31.62,22.81,35.84,28.55,0.0,2238.490067343425,0.01993265657529264,-24.273255003519807,-24.28357708157091,0.010322078051103745,0.12386493661324494
2008-02-05,2008-02-05,2008,2040-02-05,2007-02-05,2007,2040-02-05,308.49,140544.52,38.0,2238.65,33.64,31.93,37.61,29.3,0.74,2238.635687032619,0.014312967381101771,-24.127635314325744,-24.273255003519807,0.14561968919406354,1.7474362703287625
2008-02-06,2008-02-06,2008,2040-02-06,2007-02-06,2007,2040-02-06,98.13,140661.81,39.0,2238.68,33.81,31.81,37.59,30.04,0.74,2238.6674921684394,0.01250783156046964,-24.095830178505366,-24.127635314325744,0.03180513582037747,0.38166162984452967
2008-02-07,2008-02-07,2008,2040-02-07,2007-02-07,2007,2040-02-07,250.84,141082.0,39.0,2238.79,36.04,31.38,39.89,31.38,1.34,2238.781347819622,0.008652180377794139,-23.981974527322564,-24.095830178505366,0.11385565118280283,1.366267814193634
2008-02-08,2008-02-08,2008,2040-02-08,2007-02-08,2007,2040-02-08,618.78,142232.0,39.0,2239.09,36.99,35.44,41.46,33.02,1.64,2239.0922679712608,-0.0022679712606077373,-23.67105437568398,-23.981974527322564,0.3109201516385838,3.7310418196630053
2008-02-09,2008-02-09,2008,2040-02-09,2007-02-09,2007,2040-02-09,19.84,142194.0,39.0,2239.08,42.48,37.35,48.06,33.31,0.3,2239.0820101529157,-0.002010152915772778,-23.681312194029033,-23.67105437568398,-0.010257818345053238,-0.12309382014063885
2008-02-10,2008-02-10,2008,2040-02-10,2007-02-10,2007,2040-02-10,406.53,142923.0,39.0,2239.27,41.8,37.16,47.18,33.91,0.59,2239.2786067876164,-0.008606787616372458,-23.48471555932838,-23.681312194029033,0.19659663470065425,2.359159616407851
2008-02-11,2008-02-11,2008,2040-02-11,2007-02-11,2007,2040-02-11,109.19,143078.09,31.0,2239.31,41.48,37.83,44.01,33.91,0.0,2239.3203793127213,-0.010379312721397582,-23.44294303422339,-23.48471555932838,0.041772525104988745,0.5012703012598649
2008-02-12,2008-02-12,2008,2040-02-12,2007-02-12,2007,2040-02-12,220.04,143459.0,28.0,2239.41,40.62,33.87,52.33,34.35,0.45,2239.4228974270054,-0.012897427005555073,-23.340424919939323,-23.44294303422339,0.10251811428406654,1.2302173714087985
2008-02-13,2008-02-13,2008,2040-02-13,2007-02-13,2007,2040-02-13,144.97,143693.0,27.0,2239.47,33.9,23.68,37.59,34.5,0.15,2239.4858214812575,-0.015821481257717096,-23.277500865687216,-23.340424919939323,0.06292405425210745,0.7550886510252894
2008-02-14,2008-02-14,2008,2040-02-14,2007-02-14,2007,2040-02-14,6.34,143654.0,26.0,2239.46,33.58,20.1,42.2,34.5,0.0,2239.4753370301582,-0.015337030158207199,-23.28798531678649,-23.277500865687216,-0.010484451099273429,-0.12581341319128114
2008-02-15,2008-02-15,2008,2040-02-15,2007-02-15,2007,2040-02-15,143.97,143888.0,26.0,2239.52,37.72,29.38,44.86,34.8,0.3,2239.538226389096,-0.018226389096071216,-23.22509595784868,-23.28798531678649,0.06288935893780945,0.7546723072537134
2008-02-16,2008-02-16,2008,2040-02-16,2007-02-16,2007,2040-02-16,143.97,144122.0,26.0,2239.58,40.46,34.13,45.58,34.8,0.0,2239.601074113657,-0.021074113657050475,-23.162248233287755,-23.22509595784868,0.06284772456092469,0.7541726947310963
2008-02-17,2008-02-17,2008,2040-02-17,2007-02-17,2007,2040-02-17,121.94,144314.28,25.0,2239.63,35.23,26.67,48.12,34.8,0.0,2239.6526855182283,-0.02268551822817244,-23.11063682871645,-23.162248233287755,0.051611404571303865,0.6193368548556464
2008-02-18,2008-02-18,2008,2040-02-18,2007-02-18,2007,2040-02-18,158.97,144580.0,25.0,2239.7,32.97,22.3,46.0,34.8,0.0,2239.7239632695537,-0.0239632695538603,-23.039359077391055,-23.11063682871645,0.07127775132539682,0.8553330159047619
2008-02-19,2008-02-19,2008,2040-02-19,2007-02-19,2007,2040-02-19,64.32,144658.0,25.0,2239.72,34.15,24.07,47.61,34.8,0.0,2239.744876095822,-0.024876095822037314,-23.018446251122896,-23.039359077391055,0.020912826268158824,0.2509539152179059
2008-02-20,2008-02-20,2008,2040-02-20,2007-02-20,2007,2040-02-20,103.65,144814.0,25.0,2239.76,39.42,30.65,54.96,34.8,0.0,2239.786687870232,-0.026687870231853594,-22.97663447671266,-23.018446251122896,0.04181177441023465,0.5017412929228158
2008-02-21,2008-02-21,2008,2040-02-21,2007-02-21,2007,2040-02-21,103.65,144970.0,25.0,2239.8,36.89,28.37,46.04,34.8,0.0,2239.8284811404747,-0.028481140474468702,-22.934841206470082,-22.97663447671266,0.04179327024257873,0.5015192429109447
2008-02-22,2008-02-22,2008,2040-02-22,2007-02-22,2007,2040-02-22,102.84,145126.38,24.0,2239.84,39.44,35.55,47.77,34.8,0.0,2239.8703576430044,-0.030357643004208512,-22.89296470394038,-22.934841206470082,0.04187650252970343,0.5025180303564412
2008-02-23,2008-02-23,2008,2040-02-23,2007-02-23,2007,2040-02-23,102.85,145282.77,24.0,2239.88,41.0,30.45,49.65,34.95,0.15,2239.912218227192,-0.03221822719206102,-22.851104119752563,-22.89296470394038,0.04186058418781613,0.5023270102537936
2008-02-24,2008-02-24,2008,2040-02-24,2007-02-24,2007,2040-02-24,43.23,145320.91,24.0,2239.89,40.12,36.65,44.7,34.95,0.0,2239.922424260512,-0.03242426051201619,-22.840898086432844,-22.851104119752563,0.0102060333197187,0.12247239983662439
2008-02-25,2008-02-25,2008,2040-02-25,2007-02-25,2007,2040-02-25,161.68,145594.0,24.0,2239.96,39.26,34.17,50.36,34.95,0.0,2239.995469179773,-0.035469179772917414,-22.76785316717178,-22.840898086432844,0.07304491926106493,0.8765390311327792
2008-02-26,2008-02-26,2008,2040-02-26,2007-02-26,2007,2040-02-26,63.32,145672.0,24.0,2239.98,38.5,33.7,46.88,34.95,0.0,2240.016321867497,-0.0363218674970085,-22.747000479447706,-22.76785316717178,0.020852687724072894,0.2502322526888747
2008-02-27,2008-02-27,2008,2040-02-27,2007-02-27,2007,2040-02-27,103.65,145828.0,25.0,2240.02,41.48,31.95,50.48,34.95,0.0,2240.058013364819,-0.038013364819107665,-22.705308982125644,-22.747000479447706,0.04169149732206279,0.5002979678647534
2008-02-28,2008-02-28,2008,2040-02-28,2007-02-28,2007,2040-02-28,142.97,146062.0,25.0,2240.08,45.06,36.1,59.01,34.95,0.0,2240.120515915489,-0.040515915488867904,-22.642806431455938,-22.705308982125644,0.06250255066970567,0.750030608036468
2008-02-29,2008-02-29,2008,2040-02-29,,2007,,199.29,146405.72,26.0,2240.17,42.44,35.01,54.6,35.1,0.15,2240.212249723673,-0.04224972367273949,-22.55107262327192,-22.642806431455938,0.09173380818401711,1.1008056982082053
2008-03-01,2008-03-01,2008,2040-03-01,2007-03-01,2007,2040-03-01,201.59,146754.0,26.0,2240.26,37.4,35.04,41.89,35.54,0.45,2240.30510890141,-0.045108901410003455,-22.45821344553451,-22.55107262327192,0.09285917773740948,1.1143101328489138
2008-03-02,2008-03-02,2008,2040-03-02,2007-03-02,2007,2040-03-02,203.2,147105.48,26.0,2240.35,37.78,34.05,43.76,35.69,0.15,2240.398727764037,-0.04872776403726675,-22.364594582907557,-22.45821344553451,0.09361886262695407,1.1234263515234488
2008-03-03,2008-03-03,2008,2040-03-03,2007-03-03,2007,2040-03-03,282.37,147612.0,27.0,2240.48,36.19,31.77,43.41,36.14,0.45,2240.5334772610727,-0.05347726107265771,-22.229845085872057,-22.364594582907557,0.1347494970355001,1.6169939644260012
2008-03-04,2008-03-04,2008,2040-03-04,2007-03-04,2007,2040-03-04,203.96,147963.0,27.0,2240.57,36.76,29.89,42.97,36.44,0.3,2240.626739347725,-0.05673934772494249,-22.136582999219627,-22.229845085872057,0.0932620866524303,1.1191450398291636
2008-03-05,2008-03-05,2008,2040-03-05,2007-03-05,2007,2040-03-05,145.11,148197.28,27.0,2240.63,34.08,23.56,51.19,36.44,0.0,2240.688936339083,-0.058936339082720224,-22.074386007861904,-22.136582999219627,0.062196991357723164,0.746363896292678
2008-03-06,2008-03-06,2008,2040-03-06,2007-03-06,2007,2040-03-06,183.16,148509.0,26.0,2240.71,36.63,24.39,54.92,36.44,0.0,2240.771627506556,-0.06162750655585114,-21.991694840388845,-22.074386007861904,0.08269116747305816,0.9922940096766979
2008-03-07,2008-03-07,2008,2040-03-07,2007-03-07,2007,2040-03-07,83.99,148626.0,25.0,2240.74,38.91,33.56,49.18,36.44,0.0,2240.802645478145,-0.0626454781454413,-21.96067686879951,-21.991694840388845,0.031017971589335502,0.37221565907202603
2008-03-08,2008-03-08,2008,2040-03-08,2007-03-08,2007,2040-03-08,162.68,148899.09,25.0,2240.81,42.05,31.38,50.36,36.44,0.0,2240.8750041046123,-0.0650041046123988,-21.88831824233239,-21.96067686879951,0.07235862646712121,0.8683035176054545
2008-03-09,2008-03-09,2008,2040-03-09,2007-03-09,2007,2040-03-09,162.98,149172.77,25.0,2240.88,39.6,29.39,53.15,36.44,0.0,2240.947462168708,-0.06746216870806165,-21.815860178236562,-21.88831824233239,0.07245806409582656,0.8694967691499187
2008-03-10,2008-03-10,2008,2040-03-10,2007-03-10,2007,2040-03-10,163.25,149445.0,26.0,2240.95,40.16,36.47,50.87,36.73,0.3,2241.0194798386383,-0.06947983863847185,-21.743842508306443,-21.815860178236562,0.07201766993011915,0.8642120391614299
2008-03-11,2008-03-11,2008,2040-03-11,2007-03-11,2007,2040-03-11,222.62,149835.0,26.0,2241.05,39.76,36.21,43.84,36.88,0.15,2241.122555036894,-0.07255503689384568,-21.640767310050705,-21.743842508306443,0.10307519825573763,1.2369023790688516
2008-03-12,2008-03-12,2008,2040-03-12,2007-03-12,2007,2040-03-12,184.44,150147.28,27.0,2241.13,39.63,31.93,52.52,36.88,0.0,2241.2050058214813,-0.07500582148122703,-21.558316525463397,-21.640767310050705,0.08245078458730859,0.9894094150477031
2008-03-13,2008-03-13,2008,2040-03-13,2007-03-13,2007,2040-03-13,243.14,150576.0,27.0,2241.24,37.07,33.74,41.44,37.03,0.15,2241.3180792949483,-0.0780792949485658,-21.445243051996385,-21.558316525463397,0.11307347346701135,1.3568816816041362
2008-03-14,2008-03-14,2008,2040-03-14,2007-03-14,2007,2040-03-14,203.1,150927.28,26.0,2241.33,36.78,33.66,43.23,37.33,0.3,2241.410624057118,-0.08062405711825704,-21.35269828982655,-21.445243051996385,0.09254476216983676,1.110537146038041
2008-03-15,2008-03-15,2008,2040-03-15,2007-03-15,2007,2040-03-15,163.49,151200.0,26.0,2241.4,38.62,33.09,44.72,37.33,0.0,2241.4824074788016,-0.08240747880154231,-21.2809148681431,-21.35269828982655,0.07178342168344898,0.8614010602013877
2008-03-16,2008-03-16,2008,2040-03-16,2007-03-16,2007,2040-03-16,167.16,151480.0,26.0,2241.47,38.2,35.43,44.98,37.33,0.0,2241.5560482529736,-0.08604825297379648,-21.207274093971137,-21.2809148681431,0.07364077417196313,0.8836892900635576
2008-03-17,2008-03-17,2008,2040-03-17,2007-03-17,2007,2040-03-17,204.47,151834.0,26.0,2241.56,41.72,36.88,49.22,37.33,0.0,2241.6490659054557,-0.08906590545575455,-21.114256441489033,-21.207274093971137,0.09301765248210359,1.116211829785243
2008-03-18,2008-03-18,2008,2040-03-18,2007-03-18,2007,2040-03-18,202.72,152184.52,26.0,2241.65,40.24,37.86,43.5,37.33,0.0,2241.7410752620576,-0.09107526205752947,-21.022247084887113,-21.114256441489033,0.09200935660192044,1.1041122792230453
2008-03-19,2008-03-19,2008,2040-03-19,2007-03-19,2007,2040-03-19,144.72,152420.0,26.0,2241.71,39.14,32.95,51.46,37.48,0.15,2241.8028348604626,-0.0928348604625171,-20.96048748648218,-21.022247084887113,0.06175959840493306,0.7411151808591967
2008-03-20,2008-03-20,2008,2040-03-20,2007-03-20,2007,2040-03-20,167.16,152700.0,26.0,2241.78,37.22,32.95,46.67,37.48,0.0,2241.876215895007,-0.09621589500693517,-20.887106451937598,-20.96048748648218,0.07338103454458178,0.8805724145349814
2008-03-21,2008-03-21,2008,2040-03-21,2007-03-21,2007,2040-03-21,164.89,152975.48,26.0,2241.85,35.69,32.05,40.65,37.63,0.15,2241.9483541733243,-0.09835417332442375,-20.8149681736204,-20.887106451937598,0.07213827831719755,0.8656593398063706
2008-03-22,2008-03-22,2008,2040-03-22,2007-03-22,2007,2040-03-22,124.07,153170.0,26.0,2241.9,38.44,27.14,48.12,37.63,0.0,2241.999257189206,-0.0992571892061278,-20.764065157738514,-20.8149681736204,0.05090301588188595,0.6108361905826314
2008-03-23,2008-03-23,2008,2040-03-23,2007-03-23,2007,2040-03-23,207.5,153530.0,26.0,2241.99,36.56,33.11,41.91,37.92,0.3,2242.093387986695,-0.10338798669499738,-20.669934360249954,-20.764065157738514,0.09413079748856035,1.1295695698627242
2008-03-24,2008-03-24,2008,2040-03-24,2007-03-24,2007,2040-03-24,183.8,153843.0,26.0,2242.07,35.91,28.39,45.72,37.92,0.0,2242.175149400884,-0.10514940088387448,-20.588172946060695,-20.669934360249954,0.08176141418925909,0.981136970271109
2008-03-25,2008-03-25,2008,2040-03-25,2007-03-25,2007,2040-03-25,125.42,154040.2,26.0,2242.12,32.71,21.91,47.37,37.92,0.0,2242.226623453456,-0.10662345345599533,-20.536698893488847,-20.588172946060695,0.051474052571848006,0.6176886308621761
2008-03-26,2008-03-26,2008,2040-03-26,2007-03-26,2007,2040-03-26,167.02,154319.91,26.0,2242.19,35.65,32.21,43.23,38.22,0.3,2242.2995839315736,-0.10958393157352475,-20.463738415371154,-20.536698893488847,0.07296047811769313,0.8755257374123175
2008-03-27,2008-03-27,2008,2040-03-27,2007-03-27,2007,2040-03-27,104.2,154477.0,25.0,2242.23,34.02,27.65,42.24,38.22,0.0,2242.3405337179834,-0.1105337179833441,-20.42278862896137,-20.463738415371154,0.04094978640978297,0.4913974369173957
2008-03-28,2008-03-28,2008,2040-03-28,2007-03-28,2007,2040-03-28,182.85,154790.09,25.0,2242.31,30.41,24.6,34.52,38.52,0.3,2242.422093186693,-0.11209318669307322,-20.341229160251714,-20.42278862896137,0.08155946870965636,0.9787136245158763
2008-03-29,2008-03-29,2008,2040-03-29,2007-03-29,2007,2040-03-29,105.86,154950.48,25.0,2242.35,35.68,31.7,45.02,38.52,0.0,2242.4638456662033,-0.11384566620336045,-20.299476680741463,-20.341229160251714,0.04175247951025085,0.5010297541230102
2008-03-30,2008-03-30,2008,2040-03-30,2007-03-30,2007,2040-03-30,145.76,155190.0,25.0,2242.41,34.46,31.11,39.63,38.52,0.0,2242.526160730115,-0.11616073011509798,-20.23716161682978,-20.299476680741463,0.062315063911682955,0.7477807669401955
2008-03-31,2008-03-31,2008,2040-03-31,2007-03-31,2007,2040-03-31,85.5,155310.0,25.0,2242.44,35.53,30.08,43.76,38.67,0.15,2242.557364300096,-0.11736430009614196,-20.205958046848536,-20.23716161682978,0.031203569981244073,0.37444283977492887
2008-04-01,2008-04-01,2008,2040-04-01,2007-04-01,2007,2040-04-01,105.67,155470.0,25.0,2242.48,37.75,24.78,52.68,38.67,0.0,2242.598952027964,-0.11895202796404192,-20.164370318980673,-20.205958046848536,0.04158772786786358,0.49905273441436293
2008-04-02,2008-04-02,2008,2040-04-02,2007-04-02,2007,2040-04-02,44.34,154711.0,427.0,2242.29,38.92,26.78,53.17,38.67,0.0,2242.401497398041,-0.11149739804113779,-20.36182494890363,-20.164370318980673,-0.1974546299229587,-2.3694555590755044
2008-04-03,2008-04-03,2008,2040-04-03,2007-04-03,2007,2040-04-03,128.4,153726.0,625.0,2242.04,41.06,26.82,56.18,38.67,0.0,2242.1445955458385,-0.1045955458384924,-20.618726801106277,-20.36182494890363,-0.2569018522026454,-3.0828222264317446
2008-04-04,2008-04-04,2008,2040-04-04,2007-04-04,2007,2040-04-04,53.02,153490.0,172.0,2241.98,38.56,34.33,43.52,38.81,0.15,2242.082933875512,-0.10293387551200794,-20.680388471432707,-20.618726801106277,-0.061661670326429885,-0.7399400439171586
2008-04-05,2008-04-05,2008,2040-04-05,2007-04-05,2007,2040-04-05,107.66,153648.0,28.0,2242.02,39.35,34.84,44.7,38.81,0.0,2242.124220526589,-0.10422052658896064,-20.63910182035579,-20.680388471432707,0.041286651076916314,0.49543981292299577
2008-04-06,2008-04-06,2008,2040-04-06,2007-04-06,2007,2040-04-06,86.99,153765.0,28.0,2242.05,39.99,34.82,47.63,38.81,0.0,2242.1547813206976,-0.10478132069738422,-20.608541026247167,-20.63910182035579,0.030560794108623668,0.366729529303484
2008-04-07,2008-04-07,2008,2040-04-07,2007-04-07,2007,2040-04-07,146.52,154000.09,28.0,2242.11,39.0,35.23,44.94,38.96,0.15,2242.2161561519288,-0.10615615192864425,-20.54716619501596,-20.608541026247167,0.06137483123120546,0.7364979747744655
2008-04-08,2008-04-08,2008,2040-04-08,2007-04-08,2007,2040-04-08,128.59,154199.61,28.0,2242.16,38.29,32.72,43.58,38.96,0.0,2242.2682117738923,-0.1082117738924353,-20.495110573052443,-20.54716619501596,0.052055621963518206,0.6246674635622185
2008-04-09,2008-04-09,2008,2040-04-09,2007-04-09,2007,2040-04-09,68.43,154279.8,28.0,2242.18,38.66,28.36,45.25,38.96,0.0,2242.289125160675,-0.10912516067537581,-20.47419718626952,-20.495110573052443,0.020913386782922316,0.2509606413950678
2008-04-10,2008-04-10,2008,2040-04-10,2007-04-10,2007,2040-04-10,166.74,154555.0,28.0,2242.25,41.34,36.06,47.37,39.11,0.15,2242.3608595707115,-0.11085957071145458,-20.40246277623328,-20.47419718626952,0.07173441003624248,0.8608129204349098
2008-04-11,2008-04-11,2008,2040-04-11,2007-04-11,2007,2040-04-11,67.32,154633.0,28.0,2242.27,46.55,35.11,61.56,39.26,0.15,2242.381180797397,-0.11118079739708264,-20.38214154954767,-20.40246277623328,0.020321226685609872,0.24385472022731847
2008-04-12,2008-04-12,2008,2040-04-12,2007-04-12,2007,2040-04-12,168.85,154910.39,29.0,2242.34,49.23,31.89,69.34,39.26,0.0,2242.4534113322607,-0.1134113322605117,-20.309911014684076,-20.38214154954767,0.07223053486359277,0.8667664183631132
2008-04-13,2008-04-13,2008,2040-04-13,2007-04-13,2007,2040-04-13,231.47,155310.0,30.0,2242.44,46.5,34.66,64.11,39.26,0.0,2242.557364300096,-0.11736430009614196,-20.205958046848536,-20.309911014684076,0.10395296783553931,1.2474356140264717
2008-04-14,2008-04-14,2008,2040-04-14,2007-04-14,2007,2040-04-14,410.27,156060.3,32.0,2242.63,40.11,33.94,45.47,39.41,0.15,2242.752216368528,-0.12221636852791562,-20.01110597841671,-20.205958046848536,0.19485206843182823,2.3382248211819388
2008-04-15,2008-04-15,2008,2040-04-15,2007-04-15,2007,2040-04-15,393.89,156780.09,31.0,2242.81,35.69,33.62,38.18,39.56,0.15,2242.9387427333936,-0.12874273339366482,-19.824579613551123,-20.01110597841671,0.1865263648655855,2.238316378387026
2008-04-16,2008-04-16,2008,2040-04-16,2007-04-16,2007,2040-04-16,272.95,157260.0,31.0,2242.93,42.19,37.39,47.04,39.56,0.0,2243.062887711869,-0.13288771186898884,-19.700434635075908,-19.824579613551123,0.12414497847521488,1.4897397417025786
2008-04-17,2008-04-17,2008,2040-04-17,2007-04-17,2007,2040-04-17,293.16,157780.0,31.0,2243.06,44.96,41.2,50.1,39.71,0.15,2243.197205650591,-0.13720565059111323,-19.566116696353674,-19.700434635075908,0.13431793872223352,1.6118152646668022
2008-04-18,2008-04-18,2008,2040-04-18,2007-04-18,2007,2040-04-18,329.68,158219.7,108.0,2243.17,35.55,30.4,41.34,39.86,0.15,2243.310621371137,-0.1406213711370583,-19.452700975807602,-19.566116696353674,0.11341572054607241,1.3609886465528689
2008-04-19,2008-04-19,2008,2040-04-19,2007-04-19,2007,2040-04-19,315.15,158460.0,194.0,2243.23,33.38,29.1,40.69,40.0,0.15,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.452700975807602,0.06192058704846204,0.7430470445815445
2008-04-20,2008-04-20,2008,2040-04-20,2007-04-20,2007,2040-04-20,221.67,158380.0,262.0,2243.21,35.29,29.49,42.54,40.0,0.0,2243.351932405978,-0.1419324059779683,-19.41138994096673,-19.39078038875914,-0.020609552207588422,-0.24731462649106106
2008-04-21,2008-04-21,2008,2040-04-21,2007-04-21,2007,2040-04-21,248.4,158259.8,309.0,2243.18,35.25,28.36,44.62,40.0,0.0,2243.320957405096,-0.1409574050962874,-19.44236494184861,-19.41138994096673,-0.030975000881880987,-0.37170001058257185
2008-04-22,2008-04-22,2008,2040-04-22,2007-04-22,2007,2040-04-22,204.42,158060.3,305.0,2243.13,38.17,29.93,46.47,40.0,0.0,2243.2695229018905,-0.1395229018903592,-19.493799445054265,-19.44236494184861,-0.051434503205655346,-0.6172140384678642
2008-04-23,2008-04-23,2008,2040-04-23,2007-04-23,2007,2040-04-23,252.94,158139.52,213.0,2243.15,40.85,35.25,48.89,40.3,0.3,2243.2899507918637,-0.1399507918636118,-19.47337155508103,-19.493799445054265,0.020427889973234414,0.24513467967881297
2008-04-24,2008-04-24,2008,2040-04-24,2007-04-24,2007,2040-04-24,209.21,158179.61,189.0,2243.16,40.52,36.57,44.23,40.3,0.0,2243.300286692531,-0.1402866925309354,-19.463035654413943,-19.47337155508103,0.010335900667087117,0.1240308080050454
2008-04-25,2008-04-25,2008,2040-04-25,2007-04-25,2007,2040-04-25,217.0,158179.61,217.0,2243.16,40.35,33.54,48.51,40.45,0.15,2243.300286692531,-0.1402866925309354,-19.463035654413943,-19.463035654413943,0.0,0.0
2008-04-26,2008-04-26,2008,2040-04-26,2007-04-26,2007,2040-04-26,133.2,157460.0,496.0,2242.98,46.29,29.26,62.15,40.45,0.0,2243.114572789112,-0.1345727891120987,-19.648749557832616,-19.463035654413943,-0.185713903418673,-2.228566841024076
2008-04-27,2008-04-27,2008,2040-04-27,2007-04-27,2007,2040-04-27,303.44,156820.2,626.0,2242.82,48.49,35.94,65.37,40.45,0.0,2242.9491252501575,-0.1291252501573581,-19.81419709678721,-19.648749557832616,-0.16544753895459507,-1.985370467455141
2008-04-28,2008-04-28,2008,2040-04-28,2007-04-28,2007,2040-04-28,273.57,156500.0,435.0,2242.74,46.93,39.0,55.47,40.6,0.15,2242.8662070383198,-0.1262070383199898,-19.89711530862496,-19.81419709678721,-0.08291821183775028,-0.9950185420530033
2008-04-29,2008-04-29,2008,2040-04-29,2007-04-29,2007,2040-04-29,470.07,156940.48,248.0,2242.85,41.28,35.59,47.08,40.6,0.0,2242.9802525235555,-0.13025252355555494,-19.78306982338927,-19.89711530862496,0.11404548523569247,1.3685458228283096
2008-04-30,2008-04-30,2008,2040-04-30,2007-04-30,2007,2040-04-30,470.92,157460.0,209.0,2242.98,38.38,33.58,45.49,40.75,0.15,2243.114572789112,-0.1345727891120987,-19.648749557832616,-19.78306982338927,0.13432026555665288,1.6118431866798346
2008-05-01,2008-05-01,2008,2040-05-01,2007-05-01,2007,2040-05-01,306.67,157620.0,226.0,2243.02,43.32,35.78,53.39,40.75,0.0,2243.155898952484,-0.13589895248424,-19.60742339446051,-19.648749557832616,0.04132616337210493,0.49591396046525915
2008-05-02,2008-05-02,2008,2040-05-02,2007-05-02,2007,2040-05-02,387.16,157900.0,246.0,2243.09,43.64,32.09,57.63,40.75,0.0,2243.2281729000915,-0.1381729000913765,-19.53514944685321,-19.60742339446051,0.07227394760730022,0.8672873712876026
2008-05-03,2008-05-03,2008,2040-05-03,2007-05-03,2007,2040-05-03,323.82,158060.3,243.0,2243.13,45.41,36.25,53.6,40.75,0.0,2243.2695229018905,-0.1395229018903592,-19.493799445054265,-19.53514944685321,0.04135000179894632,0.4962000215873559
2008-05-04,2008-05-04,2008,2040-05-04,2007-05-04,2007,2040-05-04,418.18,158380.0,257.0,2243.21,52.95,39.16,70.01,40.9,0.15,2243.351932405978,-0.1419324059779683,-19.41138994096673,-19.493799445054265,0.08240950408753633,0.988914049050436
2008-05-05,2008-05-05,2008,2040-05-05,2007-05-05,2007,2040-05-05,687.83,159300.0,224.0,2243.44,51.41,39.75,65.02,40.9,0.0,2243.5886484525245,-0.14864845252441228,-19.174673894420266,-19.41138994096673,0.23671604654646217,2.840592558557546
2008-05-06,2008-05-06,2008,2040-05-06,2007-05-06,2007,2040-05-06,818.16,160540.0,193.0,2243.75,50.6,44.8,55.27,40.9,0.0,2243.9066822385953,-0.15668223859529462,-18.85664010834944,-19.174673894420266,0.3180337860708278,3.8164054328499333
2008-05-07,2008-05-07,2008,2040-05-07,2007-05-07,2007,2040-05-07,784.2,161790.0,154.0,2244.06,46.5,41.17,51.03,40.9,0.0,2244.2260975000445,-0.16609750004454327,-18.537224846900244,-18.85664010834944,0.3194152614491941,3.832983137390329
2008-05-08,2008-05-08,2008,2040-05-08,2007-05-08,2007,2040-05-08,732.33,163000.59,122.0,2244.36,42.97,39.3,48.04,40.9,0.0,2244.5343097671657,-0.17430976716559599,-18.22901257977901,-18.537224846900244,0.3082122671212346,3.6985472054548154
2008-05-09,2008-05-09,2008,2040-05-09,2007-05-09,2007,2040-05-09,574.4,163890.0,126.0,2244.59,47.44,34.68,61.4,40.9,0.0,2244.7600405662697,-0.170040566269563,-18.003281780675024,-18.22901257977901,0.2257307991039852,2.7087695892478223
2008-05-10,2008-05-10,2008,2040-05-10,2007-05-10,2007,2040-05-10,649.71,164903.0,139.0,2244.84,48.66,41.76,57.24,41.05,0.15,2245.016405642221,-0.17640564222074318,-17.746916704723844,-18.003281780675024,0.2563650759511802,3.0763809114141623
2008-05-11,2008-05-11,2008,2040-05-11,2007-05-11,2007,2040-05-11,699.1,166010.0,141.0,2245.1,42.49,39.95,45.78,41.05,0.0,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.746916704723844,0.27926191144888435,3.351142937386612
2008-05-12,2008-05-12,2008,2040-05-12,2007-05-12,2007,2040-05-12,650.23,167026.0,138.0,2245.35,45.1,40.18,51.23,41.05,0.0,2245.5511529374085,-0.20115293740855122,-17.212169409536273,-17.46765479327496,0.25548538373868723,3.065824604864247
2008-05-13,2008-05-13,2008,2040-05-13,2007-05-13,2007,2040-05-13,592.25,167927.0,138.0,2245.57,47.14,41.64,51.01,41.05,0.0,2245.7770635370757,-0.20706353707555536,-16.986258809869014,-17.212169409536273,0.2259105996672588,2.7109271960071055
2008-05-14,2008-05-14,2008,2040-05-14,2007-05-14,2007,2040-05-14,930.15,169526.0,124.0,2245.97,55.46,46.94,62.07,41.34,0.3,2246.176466126497,-0.2064661264971619,-16.58685622044777,-16.986258809869014,0.39940258942124274,4.792831073054913
2008-05-15,2008-05-15,2008,2040-05-15,2007-05-15,2007,2040-05-15,1393.91,172150.0,71.0,2246.61,58.28,44.62,80.38,41.34,0.0,2246.8276831738926,-0.21768317389251024,-15.935639173052095,-16.58685622044777,0.6512170473956758,7.814604568748109
2008-05-16,2008-05-16,2008,2040-05-16,2007-05-16,2007,2040-05-16,1853.5,175757.0,35.0,2247.47,61.09,42.31,84.43,41.34,0.0,2247.7143137873986,-0.24431378739882348,-15.04900855954611,-15.935639173052095,0.8866306135059858,10.63956736207183
2008-05-17,2008-05-17,2008,2040-05-17,2007-05-17,2007,2040-05-17,2320.4,180302.0,29.0,2248.56,62.72,44.99,87.12,41.34,0.0,2248.817426582226,-0.25742658222588943,-13.945895764718898,-15.04900855954611,1.1031127948272115,13.237353537926538
2008-05-18,2008-05-18,2008,2040-05-18,2007-05-18,2007,2040-05-18,2404.6,185014.0,29.0,2249.68,62.39,49.57,74.76,41.34,0.0,2249.9444886874376,-0.26448868743773346,-12.818833659507163,-13.945895764718898,1.1270621052117349,13.524745262540819
2008-05-19,2008-05-19,2008,2040-05-19,2007-05-19,2007,2040-05-19,1970.53,188867.0,28.0,2250.6,60.34,46.75,74.82,41.34,0.0,2250.8535404660693,-0.253540466069353,-11.909781880875471,-12.818833659507163,0.9090517786316923,10.908621343580307
2008-05-20,2008-05-20,2008,2040-05-20,2007-05-20,2007,2040-05-20,1872.21,192525.0,28.0,2251.46,51.21,42.91,58.61,41.49,0.15,2251.7061396498552,-0.24613964985519488,-11.057182697089502,-11.909781880875471,0.8525991837859692,10.23119020543163
2008-05-21,2008-05-21,2008,2040-05-21,2007-05-21,2007,2040-05-21,1388.73,195224.0,28.0,2252.08,46.75,43.01,51.58,41.64,0.15,2252.3286940973385,-0.24869409733855719,-10.434628249606249,-11.057182697089502,0.6225544474832532,7.470653369799038
2008-05-22,2008-05-22,2008,2040-05-22,2007-05-22,2007,2040-05-22,1045.91,197245.0,27.0,2252.55,47.44,44.23,51.11,41.64,0.0,2252.7912336924696,-0.24123369246945003,-9.972088654475101,-10.434628249606249,0.4625395951311475,5.55047514157377
2008-05-23,2008-05-23,2008,2040-05-23,2007-05-23,2007,2040-05-23,933.83,199008.0,45.0,2252.96,49.51,46.37,53.82,41.64,0.0,2253.192189419575,-0.2321894195747518,-9.571132927369945,-9.972088654475101,0.40095572710515626,4.811468725261875
2008-05-24,2008-05-24,2008,2040-05-24,2007-05-24,2007,2040-05-24,861.44,200556.0,81.0,2253.33,57.56,42.03,72.62,41.64,0.0,2253.542299516683,-0.21229951668328795,-9.221022830261518,-9.571132927369945,0.350110097108427,4.201321165301124
2008-05-25,2008-05-25,2008,2040-05-25,2007-05-25,2007,2040-05-25,1260.23,202895.0,81.0,2253.87,57.19,49.02,68.75,42.24,0.59,2254.0678530521577,-0.197853052157825,-8.695469294787017,-9.221022830261518,0.5255535354745007,6.306642425694008
2008-05-26,2008-05-26,2008,2040-05-26,2007-05-26,2007,2040-05-26,1350.97,205412.0,82.0,2254.44,55.51,46.82,70.68,42.68,0.45,2254.6287549020576,-0.1887549020575534,-8.134567444887125,-8.695469294787017,0.5609018498998921,6.730822198798705
2008-05-27,2008-05-27,2008,2040-05-27,2007-05-27,2007,2040-05-27,1301.5,207936.0,29.0,2255.02,59.69,49.77,71.78,42.68,0.0,2255.186379443414,-0.1663794434139163,-7.576942903530835,-8.134567444887125,0.5576245413562901,6.691494496275482
2008-05-28,2008-05-28,2008,2040-05-28,2007-05-28,2007,2040-05-28,1328.22,210513.0,29.0,2255.61,58.26,49.54,71.03,42.68,0.0,2255.7507156324764,-0.14071563247625818,-7.0126067144683475,-7.576942903530835,0.5643361890624874,6.772034268749849
2008-05-29,2008-05-29,2008,2040-05-29,2007-05-29,2007,2040-05-29,1266.71,212968.0,29.0,2256.18,53.84,47.96,60.22,42.68,0.0,2256.2836385025953,-0.1036385025954587,-6.479683844349438,-7.0126067144683475,0.5329228701189095,6.395074441426914
2008-05-30,2008-05-30,2008,2040-05-30,2007-05-30,2007,2040-05-30,1138.15,215168.0,29.0,2256.68,55.2,45.86,66.51,42.68,0.0,2256.7573134255636,-0.07731342556371601,-6.006008921381181,-6.479683844349438,0.4736749229682573,5.684099075619088
2008-05-31,2008-05-31,2008,2040-05-31,2007-05-31,2007,2040-05-31,953.32,216928.0,66.0,2257.07,56.02,42.15,66.83,42.68,0.0,2257.1336036547623,-0.06360365476211882,-5.6297186921824505,-6.006008921381181,0.37629022919873023,4.515482750384763
2008-06-01,2008-06-01,2008,2040-06-01,2007-06-01,2007,2040-06-01,1067.56,218865.0,91.0,2257.51,52.22,48.36,55.31,42.68,0.0,2257.5450141985016,-0.035014198501357896,-5.218308148443157,-5.6297186921824505,0.41141054373929364,4.936926524871524
2008-06-02,2008-06-02,2008,2040-06-02,2007-06-02,2007,2040-06-02,920.78,220376.0,159.0,2257.85,50.47,44.62,57.14,42.68,0.0,2257.863963442626,-0.013963442625936295,-4.899358904318888,-5.218308148443157,0.31894924412426917,3.82739092949123
2008-06-03,2008-06-03,2008,2040-06-03,2007-06-03,2007,2040-06-03,1009.38,222150.0,115.0,2258.25,48.92,45.35,53.31,42.98,0.3,2258.236212469803,0.013787530197078013,-4.527109877141811,-4.899358904318888,0.37224902717707664,4.46698832612492
2008-06-04,2008-06-04,2008,2040-06-04,2007-06-04,2007,2040-06-04,872.97,223798.22,42.0,2258.62,48.18,44.6,52.21,42.98,0.0,2258.5799238896775,0.04007611032238856,-4.183398457267231,-4.527109877141811,0.3437114198745803,4.124537038494964
2008-06-05,2008-06-05,2008,2040-06-05,2007-06-05,2007,2040-06-05,812.74,225085.0,164.0,2258.91,49.26,46.92,53.56,42.98,0.0,2258.8468266202335,0.06317337976634008,-3.9164957267112186,-4.183398457267231,0.2669027305560121,3.2028327666721452
2008-06-06,2008-06-06,2008,2040-06-06,2007-06-06,2007,2040-06-06,911.4,226289.78,304.0,2259.18,45.4,41.79,48.65,43.42,0.45,2259.0955797655843,0.08442023441557467,-3.6677425813604714,-3.9164957267112186,0.24875314535074722,2.9850377442089666
2008-06-07,2008-06-07,2008,2040-06-07,2007-06-07,2007,2040-06-07,732.02,227138.75,304.0,2259.37,47.83,46.08,50.34,43.42,0.0,2259.270205292048,0.09979470795178713,-3.4931170548966293,-3.6677425813604714,0.1746255264638421,2.0955063175661053
2008-06-08,2008-06-08,2008,2040-06-08,2007-06-08,2007,2040-06-08,642.42,227810.0,304.0,2259.52,52.06,45.92,60.26,43.42,0.0,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.4931170548966293,0.13768215917843918,1.6521859101412701
2008-06-09,2008-06-09,2008,2040-06-09,2007-06-09,2007,2040-06-09,804.39,228745.0,333.0,2259.73,48.96,37.67,58.61,43.87,0.45,2259.599097214528,0.13090278547224443,-3.1642251324169592,-3.35543489571819,0.19120976330123085,2.29451715961477
2008-06-10,2008-06-10,2008,2040-06-10,2007-06-10,2007,2040-06-10,739.68,229510.0,354.0,2259.9,45.28,37.47,50.36,44.17,0.3,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-3.1642251324169592,0.15594992646083483,1.871399117530018
2008-06-11,2008-06-11,2008,2040-06-11,2007-06-11,2007,2040-06-11,667.62,230140.0,350.0,2260.04,47.42,45.88,49.79,44.17,0.0,2259.883142370161,0.15685762983912355,-2.880179976783893,-3.0082752059561244,0.12809522917223148,1.5371427500667778
2008-06-12,2008-06-12,2008,2040-06-12,2007-06-12,2007,2040-06-12,640.02,230679.56,368.0,2260.16,53.87,47.85,62.68,44.17,0.0,2259.9926089051933,0.16739109480658954,-2.770713441751468,-2.880179976783893,0.10946653503242487,1.3135984203890985
2008-06-13,2008-06-13,2008,2040-06-13,2007-06-13,2007,2040-06-13,682.16,231265.0,387.0,2260.29,57.17,51.26,62.97,44.17,0.0,2260.1111332310547,0.1788667689452268,-2.652189115889996,-2.770713441751468,0.11852432586147188,1.4222919103376626
2008-06-14,2008-06-14,2008,2040-06-14,2007-06-14,2007,2040-06-14,775.68,232030.0,390.0,2260.46,56.32,48.99,63.62,44.17,0.0,2260.265617331831,0.19438266816905525,-2.497705015113752,-2.652189115889996,0.1544841007762443,1.8538092093149316
2008-06-15,2008-06-15,2008,2040-06-15,2007-06-15,2007,2040-06-15,755.11,232750.22,392.0,2260.62,57.49,45.31,67.63,44.17,0.0,2260.410651885442,0.20934811455799718,-2.3526704615028393,-2.497705015113752,0.14503455361091255,1.7404146433309506
2008-06-16,2008-06-16,2008,2040-06-16,2007-06-16,2007,2040-06-16,757.88,233470.0,395.0,2260.78,59.88,44.72,71.19,44.17,0.0,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.3526704615028393,0.14455189728550977,1.7346227674261172
2008-06-17,2008-06-17,2008,2040-06-17,2007-06-17,2007,2040-06-17,737.31,234145.0,397.0,2260.93,53.3,50.32,56.49,44.17,0.0,2260.690404675751,0.2395953242489668,-2.0729176711938635,-2.2081185642173295,0.13520089302346605,1.6224107162815926
2008-06-18,2008-06-18,2008,2040-06-18,2007-06-18,2007,2040-06-18,613.5,234505.0,432.0,2261.01,53.96,48.75,61.03,44.17,0.0,2260.7623701632733,0.24762983672690098,-2.0009521836714157,-2.0729176711938635,0.0719654875224478,0.8635858502693736
2008-06-19,2008-06-19,2008,2040-06-19,2007-06-19,2007,2040-06-19,613.67,235000.22,364.0,2261.12,57.6,43.78,73.39,44.17,0.0,2260.8612056725096,0.25879432749025,-1.9021166744350921,-2.0009521836714157,0.09883550923632356,1.1860261108358827
2008-06-20,2008-06-20,2008,2040-06-20,2007-06-20,2007,2040-06-20,607.88,235720.0,245.0,2261.28,63.82,44.82,83.0,44.17,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.9021166744350921,0.14332048737423975,1.719845848490877
2008-06-21,2008-06-21,2008,2040-06-21,2007-06-21,2007,2040-06-21,838.88,236894.0,247.0,2261.54,62.51,54.45,72.48,44.17,0.0,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.7587961870608524,0.23291818918551144,2.7950182702261372
2008-06-22,2008-06-22,2008,2040-06-22,2007-06-22,2007,2040-06-22,727.46,237845.0,248.0,2261.75,57.82,54.19,62.52,44.17,0.0,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.525877997875341,0.18790733888090472,2.2548880665708566
2008-06-23,2008-06-23,2008,2040-06-23,2007-06-23,2007,2040-06-23,635.17,238392.78,359.0,2261.87,58.65,49.93,68.08,44.17,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.3379706589944362,0.10792328833940701,1.295079460072884
2008-06-24,2008-06-24,2008,2040-06-24,2007-06-24,2007,2040-06-24,587.5,238485.02,541.0,2261.89,58.84,48.85,68.06,44.17,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2300473706550292,0.018150625541238696,0.21780750649486436
2008-06-25,2008-06-25,2008,2040-06-25,2007-06-25,2007,2040-06-25,584.25,238346.67,654.0,2261.86,60.49,46.16,71.99,44.17,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2118967451137905,-0.027226395846355445,-0.32671675015626533
2008-06-26,2008-06-26,2008,2040-06-26,2007-06-26,2007,2040-06-26,564.01,238162.22,657.0,2261.82,58.49,50.48,64.29,44.17,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.239123140960146,-0.03632121738382921,-0.4358546086059505
2008-06-27,2008-06-27,2008,2040-06-27,2007-06-27,2007,2040-06-27,660.0,238162.22,660.0,2261.82,68.11,51.71,83.56,44.17,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.2754443583439752,0.0,0.0
2008-06-28,2008-06-28,2008,2040-06-28,2007-06-28,2007,2040-06-28,843.5,238438.91,704.0,2261.88,72.85,52.21,92.19,44.17,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2754443583439752,0.05447507688586484,0.653700922630378
2008-06-29,2008-06-29,2008,2040-06-29,2007-06-29,2007,2040-06-29,881.0,238438.91,881.0,2261.88,75.81,55.98,98.26,44.17,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2209692814581103,0.0,0.0
2008-06-30,2008-06-30,2008,2040-06-30,2007-06-30,2007,2040-06-30,927.74,238392.78,951.0,2261.87,74.3,60.93,90.09,44.17,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2209692814581103,-0.009078089196918881,-0.10893707036302658
2008-07-01,2008-07-01,2008,2040-07-01,2007-07-01,2007,2040-07-01,868.75,238346.67,892.0,2261.86,73.78,61.95,84.57,44.17,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2300473706550292,-0.009075770305116748,-0.10890924366140098
2008-07-02,2008-07-02,2008,2040-07-02,2007-07-02,2007,2040-07-02,761.25,238392.78,738.0,2261.87,73.01,55.15,88.56,44.17,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.239123140960146,0.009075770305116748,0.10890924366140098
2008-07-03,2008-07-03,2008,2040-07-03,2007-07-03,2007,2040-07-03,774.56,238620.0,660.0,2261.92,70.4,63.45,77.75,44.29,0.12,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2300473706550292,0.04469980049680089,0.5363976059616107
2008-07-04,2008-07-04,2008,2040-07-04,2007-07-04,2007,2040-07-04,565.7,238438.91,657.0,2261.88,64.41,61.21,67.85,44.29,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.1853475701582283,-0.03562171129988201,-0.4274605355985841
2008-07-05,2008-07-05,2008,2040-07-05,2007-07-05,2007,2040-07-05,490.0,238254.45,583.0,2261.84,63.5,59.61,68.97,44.29,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2209692814581103,-0.036310250002316025,-0.4357230000277923
2008-07-06,2008-07-06,2008,2040-07-06,2007-07-06,2007,2040-07-06,504.0,238254.45,504.0,2261.84,58.93,54.98,62.78,44.29,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2572795314604264,0.0,0.0
2008-07-07,2008-07-07,2008,2040-07-07,2007-07-07,2007,2040-07-07,322.95,237935.0,484.0,2261.77,65.1,55.39,74.33,44.29,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.2572795314604264,-0.06294371777130436,-0.7553246132556524
2008-07-08,2008-07-08,2008,2040-07-08,2007-07-08,2007,2040-07-08,404.63,237845.0,450.0,2261.75,68.89,51.5,81.86,44.29,0.0,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.3202232492317307,-0.0177474097627055,-0.21296891715246602
2008-07-09,2008-07-09,2008,2040-07-09,2007-07-09,2007,2040-07-09,360.31,237800.0,383.0,2261.74,70.26,55.98,81.6,44.29,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3379706589944362,-0.008876014480847516,-0.1065121737701702
2008-07-10,2008-07-10,2008,2040-07-10,2007-07-10,2007,2040-07-10,295.63,237710.0,341.0,2261.72,63.63,59.04,65.94,44.29,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3468466734752838,-0.017756648159775068,-0.21307977791730082
2008-07-11,2008-07-11,2008,2040-07-11,2007-07-11,2007,2040-07-11,356.37,237800.0,311.0,2261.74,62.93,42.28,82.66,44.29,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3646033216350588,0.017756648159775068,0.21307977791730082
2008-07-12,2008-07-12,2008,2040-07-12,2007-07-12,2007,2040-07-12,189.94,237665.0,258.0,2261.71,68.19,47.02,84.19,44.29,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3468466734752838,-0.02663728183870262,-0.31964738206443144
2008-07-13,2008-07-13,2008,2040-07-13,2007-07-13,2007,2040-07-13,271.37,237755.0,226.0,2261.73,70.68,53.07,83.67,44.29,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.3734839553139864,0.017759727625616506,0.21311673150739807
2008-07-14,2008-07-14,2008,2040-07-14,2007-07-14,2007,2040-07-14,237.69,237800.0,215.0,2261.74,72.03,59.1,81.82,44.29,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3557242276883699,0.008877554213086114,0.10653065055703337
2008-07-15,2008-07-15,2008,2040-07-15,2007-07-15,2007,2040-07-15,213.0,237800.0,213.0,2261.74,70.07,56.59,80.42,44.29,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3468466734752838,0.0,0.0
2008-07-16,2008-07-16,2008,2040-07-16,2007-07-16,2007,2040-07-16,190.31,237755.0,213.0,2261.73,68.03,55.63,77.32,44.29,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.3468466734752838,-0.008877554213086114,-0.10653065055703337
2008-07-17,2008-07-17,2008,2040-07-17,2007-07-17,2007,2040-07-17,190.31,237710.0,213.0,2261.72,66.79,57.02,75.61,44.29,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3557242276883699,-0.008879093946688954,-0.10654912736026745
2008-07-18,2008-07-18,2008,2040-07-18,2007-07-18,2007,2040-07-18,168.63,237620.0,214.0,2261.7,62.06,57.43,68.91,44.29,0.0,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3646033216350588,-0.017762807091003197,-0.21315368509203836
2008-07-19,2008-07-19,2008,2040-07-19,2007-07-19,2007,2040-07-19,168.51,237529.78,214.0,2261.68,64.65,56.02,75.47,44.29,0.0,2261.3631438093994,0.316856190600447,-1.4001785375453437,-1.382366128726062,-0.0178124088192817,-0.2137489058313804
2008-07-20,2008-07-20,2008,2040-07-20,2007-07-20,2007,2040-07-20,145.77,237394.45,214.0,2261.65,69.5,53.98,83.23,44.29,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.4001785375453437,-0.026730217750355223,-0.3207626130042627
2008-07-21,2008-07-21,2008,2040-07-21,2007-07-21,2007,2040-07-21,126.58,237215.11,217.0,2261.61,69.88,57.51,79.87,44.29,0.0,2261.3009691172624,0.30903088273771573,-1.4623532296823214,-1.426908755295699,-0.03544447438662246,-0.4253336926394695
2008-07-22,2008-07-22,2008,2040-07-22,2007-07-22,2007,2040-07-22,184.0,237215.11,184.0,2261.61,59.83,55.17,64.47,44.29,0.0,2261.3009691172624,0.30903088273771573,-1.4623532296823214,-1.4623532296823214,0.0,0.0
2008-07-23,2008-07-23,2008,2040-07-23,2007-07-23,2007,2040-07-23,107.07,237124.0,153.0,2261.59,56.2,51.95,62.19,44.29,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.4623532296823214,-0.018016204444393225,-0.2161944533327187
2008-07-24,2008-07-24,2008,2040-07-24,2007-07-24,2007,2040-07-24,129.81,237078.0,153.0,2261.58,65.84,49.46,83.05,44.29,0.0,2261.27385441792,0.30614558207980735,-1.4894679290246131,-1.4803694341267146,-0.00909849489789849,-0.10918193877478188
2008-07-25,2008-07-25,2008,2040-07-25,2007-07-25,2007,2040-07-25,83.43,236940.0,153.0,2261.55,66.01,52.46,79.44,44.29,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.4894679290246131,-0.027305138249175798,-0.32766165899010957
2008-07-26,2008-07-26,2008,2040-07-26,2007-07-26,2007,2040-07-26,107.62,236848.0,154.0,2261.53,66.36,56.14,74.45,44.29,0.0,2261.228337809542,0.3016621904580461,-1.534984537402579,-1.516773067273789,-0.018211470128790097,-0.21853764154548116
2008-07-27,2008-07-27,2008,2040-07-27,2007-07-27,2007,2040-07-27,130.81,236802.0,154.0,2261.52,61.98,58.97,65.98,44.29,0.0,2261.2192296610892,0.3007703389107519,-1.544092685855503,-1.534984537402579,-0.00910814845292407,-0.10929778143508884
2008-07-28,2008-07-28,2008,2040-07-28,2007-07-28,2007,2040-07-28,107.62,236710.0,154.0,2261.5,66.21,53.78,78.42,44.29,0.0,2261.201008537406,0.298991462594131,-1.562313809538864,-1.544092685855503,-0.01822112368336093,-0.21865348420033115
2008-07-29,2008-07-29,2008,2040-07-29,2007-07-29,2007,2040-07-29,85.94,236575.0,154.0,2261.47,61.09,53.74,67.49,44.44,0.15,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.562313809538864,-0.026749169093818637,-0.32099002912582364
2008-07-30,2008-07-30,2008,2040-07-30,2007-07-30,2007,2040-07-30,108.63,236485.0,154.0,2261.45,55.25,50.26,61.7,44.44,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.5890629786326826,-0.0178404780594974,-0.2140857367139688
2008-07-31,2008-07-31,2008,2040-07-31,2007-07-31,2007,2040-07-31,71.94,236350.0,140.0,2261.42,60.11,42.27,76.81,44.44,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.60690345669218,-0.0267722650869473,-0.3212671810433676
2008-08-01,2008-08-01,2008,2040-08-01,2007-08-01,2007,2040-08-01,150.69,236395.0,128.0,2261.43,61.23,57.24,66.02,44.61,0.17,2261.138572253261,0.29142774673891836,-1.624750093683815,-1.6336757217791273,0.008925628095312277,0.10710753714374732
2008-08-02,2008-08-02,2008,2040-08-02,2007-08-02,2007,2040-08-02,44.94,236260.0,113.0,2261.4,57.44,54.57,60.77,44.61,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.624750093683815,-0.026781503484016866,-0.3213780418082024
2008-08-03,2008-08-03,2008,2040-08-03,2007-08-03,2007,2040-08-03,66.07,236170.88,111.0,2261.38,62.88,51.13,78.79,44.61,0.0,2261.094103396275,0.28589660372517756,-1.6692189506698014,-1.651531597167832,-0.017687353501969483,-0.2122482420236338
2008-08-04,2008-08-04,2008,2040-08-04,2007-08-04,2007,2040-08-04,84.26,236125.77,107.0,2261.37,68.63,50.2,86.98,44.61,0.0,2261.085148260792,0.2848517392080794,-1.6781740861529215,-1.6692189506698014,-0.008955135483120102,-0.10746162579744123
2008-08-05,2008-08-05,2008,2040-08-05,2007-08-05,2007,2040-08-05,57.51,236035.55,103.0,2261.35,71.73,52.4,91.82,44.61,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.6781740861529215,-0.017914912774358527,-0.21497895329230232
2008-08-06,2008-08-06,2008,2040-08-06,2007-08-06,2007,2040-08-06,34.77,235900.22,103.0,2261.32,70.02,54.11,90.86,44.61,0.0,2261.040349374333,0.27965062566727283,-1.7229729726118421,-1.69608899892728,-0.02688397368456208,-0.32260768421474495
2008-08-07,2008-08-07,2008,2040-08-07,2007-08-07,2007,2040-08-07,57.51,235810.0,103.0,2261.3,71.73,55.86,91.93,44.61,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.7229729726118421,-0.017930385471117916,-0.215164625653415
2008-08-08,2008-08-08,2008,2040-08-08,2007-08-08,2007,2040-08-08,57.63,235720.0,103.0,2261.28,70.01,62.78,82.11,44.61,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.74090335808296,-0.01789282897789235,-0.2147139477347082
2008-08-09,2008-08-09,2008,2040-08-09,2007-08-09,2007,2040-08-09,81.31,235675.0,104.0,2261.27,61.8,56.25,67.45,44.61,0.0,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.7587961870608524,-0.008948724087531446,-0.10738468905037735
2008-08-10,2008-08-10,2008,2040-08-10,2007-08-10,2007,2040-08-10,81.31,235630.0,104.0,2261.26,58.73,54.53,62.58,44.61,0.0,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.7677449111483838,-0.008950263821134286,-0.10740316585361143
2008-08-11,2008-08-11,2008,2040-08-11,2007-08-11,2007,2040-08-11,35.94,235495.0,104.0,2261.23,65.1,55.0,74.96,44.61,0.0,2260.9597671421157,0.27023285788436624,-1.803555204829081,-1.7766951749695181,-0.02686002985956293,-0.32232035831475514
2008-08-12,2008-08-12,2008,2040-08-12,2007-08-12,2007,2040-08-12,13.2,235314.89,104.0,2261.19,65.44,51.11,79.81,44.61,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.803555204829081,-0.03585683606206658,-0.4302820327447989
2008-08-13,2008-08-13,2008,2040-08-13,2007-08-13,2007,2040-08-13,58.51,235224.67,104.0,2261.17,69.83,61.38,79.87,44.61,0.0,2260.905939767031,0.26406023296885905,-1.8573825799135193,-1.8394120408911476,-0.017970539022371668,-0.21564646826846
2008-08-14,2008-08-14,2008,2040-08-14,2007-08-14,2007,2040-08-14,60.51,235134.45,106.0,2261.15,73.58,55.09,92.48,44.61,0.0,2260.8879630389306,0.2620369610694979,-1.87535930801414,-1.8573825799135193,-0.017976728100620676,-0.2157207372074481
2008-08-15,2008-08-15,2008,2040-08-15,2007-08-15,2007,2040-08-15,62.07,235045.33,107.0,2261.13,76.02,56.08,97.08,44.61,0.0,2260.8701994142734,0.25980058572667986,-1.8931229326713037,-1.87535930801414,-0.017763624657163746,-0.21316349588596495
2008-08-16,2008-08-16,2008,2040-08-16,2007-08-16,2007,2040-08-16,20.08,234865.0,111.0,2261.09,78.7,61.52,99.6,44.61,0.0,2260.8342371078925,0.25576289210766845,-1.929085239052256,-1.8931229326713037,-0.035962306380952214,-0.43154767657142656
2008-08-17,2008-08-17,2008,2040-08-17,2007-08-17,2007,2040-08-17,58.94,234730.0,127.0,2261.06,77.16,65.88,93.78,44.61,0.0,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-1.929085239052256,-0.026938556236018485,-0.3232626748322218
2008-08-18,2008-08-18,2008,2040-08-18,2007-08-18,2007,2040-08-18,31.56,234505.0,145.0,2261.01,69.63,62.99,78.01,44.73,0.12,2260.7623701632733,0.24762983672690098,-2.0009521836714157,-1.9560237952882744,-0.04492838838314128,-0.5391406605976954
2008-08-19,2008-08-19,2008,2040-08-19,2007-08-19,2007,2040-08-19,126.31,234460.0,149.0,2261.0,63.52,59.56,69.4,44.73,0.0,2260.753379866398,0.2466201336019367,-2.0099424805466697,-2.0009521836714157,-0.008990296875253989,-0.10788356250304787
2008-08-20,2008-08-20,2008,2040-08-20,2007-08-20,2007,2040-08-20,99.63,234370.0,145.0,2260.98,60.12,57.55,66.79,44.88,0.15,2260.735394653449,0.24460534655099764,-2.0279276934957124,-2.0099424805466697,-0.01798521294904276,-0.21582255538851314
2008-08-21,2008-08-21,2008,2040-08-21,2007-08-21,2007,2040-08-21,141.63,234280.0,187.0,2260.96,56.54,53.78,59.75,45.03,0.15,2260.7174032815683,0.24259671843174146,-2.045919065376438,-2.0279276934957124,-0.017991371880725637,-0.21589646256870765
2008-08-22,2008-08-22,2008,2040-08-22,2007-08-22,2007,2040-08-22,57.68,233965.98,216.0,2260.89,59.45,46.88,74.23,45.03,0.0,2260.6545811523406,0.23541884765927534,-2.1087411946041357,-2.045919065376438,-0.06282212922769759,-0.753865550732371
2008-08-23,2008-08-23,2008,2040-08-23,2007-08-23,2007,2040-08-23,22.95,233470.0,273.0,2260.78,64.66,48.26,83.21,45.03,0.0,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.1087411946041357,-0.09937736961319388,-1.1925284353583265
2008-08-24,2008-08-24,2008,2040-08-24,2007-08-24,2007,2040-08-24,73.27,232974.67,323.0,2260.67,62.04,52.8,75.26,45.13,0.1,2260.455769972231,0.2142300277691902,-2.3075523747138504,-2.2081185642173295,-0.09943381049652089,-1.1932057259582507
2008-08-25,2008-08-25,2008,2040-08-25,2007-08-25,2007,2040-08-25,73.23,232390.0,368.0,2260.54,56.89,50.91,61.8,45.13,0.0,2260.33816175891,0.20183824109017223,-2.4251605880349416,-2.3075523747138504,-0.11760821332109117,-1.411298559853094
2008-08-26,2008-08-26,2008,2040-08-26,2007-08-26,2007,2040-08-26,97.07,231805.0,392.0,2260.41,56.23,49.97,63.92,45.13,0.0,2260.220227023589,0.18977297641094992,-2.5430953233558284,-2.4251605880349416,-0.11793473532088683,-1.415216823850642
2008-08-27,2008-08-27,2008,2040-08-27,2007-08-27,2007,2040-08-27,134.38,231175.0,452.0,2260.27,56.48,51.66,59.63,45.43,0.3,2260.0929293760396,0.17707062396038964,-2.670392970905141,-2.5430953233558284,-0.1272976475493124,-1.5275717705917486
2008-08-28,2008-08-28,2008,2040-08-28,2007-08-28,2007,2040-08-28,106.26,230275.0,560.0,2260.07,58.93,52.91,64.39,45.58,0.15,2259.910552084653,0.1594479153473003,-2.8527702622918696,-2.670392970905141,-0.18237729138672876,-2.188527496640745
2008-08-29,2008-08-29,2008,2040-08-29,2007-08-29,2007,2040-08-29,94.93,229150.22,662.0,2259.82,64.43,57.67,72.56,45.68,0.1,2259.681759215247,0.13824078475317947,-3.0815631316977488,-2.8527702622918696,-0.22879286940587917,-2.74551443287055
2008-08-30,2008-08-30,2008,2040-08-30,2007-08-30,2007,2040-08-30,26.94,227720.0,748.0,2259.5,53.21,48.51,59.36,45.68,0.0,2259.389447161676,0.11055283832411078,-3.373875185268844,-3.0815631316977488,-0.292312053571095,-3.5077446428531402
2008-08-31,2008-08-31,2008,2040-08-31,2007-08-31,2007,2040-08-31,67.46,226199.56,834.0,2259.16,52.4,48.91,56.25,45.68,0.0,2259.0769901053577,0.08300989464214581,-3.6863322415870243,-3.373875185268844,-0.31245705631818055,-3.7494846758181666
2008-09-01,2008-09-01,2008,2040-09-01,2007-09-01,2007,2040-09-01,29.86,224430.0,922.0,2258.78,55.22,46.43,62.82,45.68,0.0,2258.7111244442985,0.06887555570165205,-4.052197902646185,-3.6863322415870243,-0.36586566105916063,-4.3903879327099276
2008-09-02,2008-09-02,2008,2040-09-02,2007-09-02,2007,2040-09-02,64.89,222640.66,967.0,2258.36,56.41,42.54,70.34,45.68,0.0,2258.338748142637,0.02125185736304047,-4.424574204307646,-4.052197902646185,-0.3723763016614612,-4.468515619937534
2008-09-03,2008-09-03,2008,2040-09-03,2007-09-03,2007,2040-09-03,48.73,220732.0,1011.0,2257.93,57.47,44.88,66.35,45.68,0.0,2257.938856969623,-0.008856969623138866,-4.824465377321758,-4.424574204307646,-0.3998911730141117,-4.79869407616934
2008-09-04,2008-09-04,2008,2040-09-04,2007-09-04,2007,2040-09-04,68.86,218776.0,1055.0,2257.49,61.49,51.19,70.2,45.68,0.0,2257.526173506977,-0.03617350697732036,-5.237148839967631,-4.824465377321758,-0.4126834626458731,-4.952201551750477
2008-09-05,2008-09-05,2008,2040-09-05,2007-09-05,2007,2040-09-05,67.4,216708.0,1110.0,2257.02,60.97,50.95,67.45,45.68,0.0,2257.0866961814195,-0.06669618141950195,-5.676626165525249,-5.237148839967631,-0.4394773255576183,-5.27372790669142
2008-09-06,2008-09-06,2008,2040-09-06,2007-09-06,2007,2040-09-06,67.22,214596.0,1132.0,2256.54,64.31,55.43,72.19,45.68,0.0,2256.634511976179,-0.09451197617909202,-6.128810370765677,-5.676626165525249,-0.4521842052404281,-5.4262104628851375
2008-09-07,2008-09-07,2008,2040-09-07,2007-09-07,2007,2040-09-07,50.03,212440.0,1137.0,2256.05,62.9,48.75,78.6,45.68,0.0,2256.1694089145203,-0.11940891452013602,-6.593913432424415,-6.128810370765677,-0.4651030616587377,-5.581236739904853
2008-09-08,2008-09-08,2008,2040-09-08,2007-09-08,2007,2040-09-08,104.44,210382.0,1142.0,2255.58,61.49,43.44,78.81,45.68,0.0,2255.722149815254,-0.14214981525401527,-7.0411725316907905,-6.593913432424415,-0.4472590992663754,-5.367109191196505
2008-09-09,2008-09-09,2008,2040-09-09,2007-09-09,2007,2040-09-09,76.9,208194.0,1180.0,2255.08,62.82,50.87,73.49,45.68,0.0,2255.243106222224,-0.1631062222240871,-7.520216124720719,-7.0411725316907905,-0.47904359302992816,-5.748523116359138
2008-09-10,2008-09-10,2008,2040-09-10,2007-09-10,2007,2040-09-10,56.6,205934.0,1196.0,2254.56,60.94,47.57,75.65,45.68,0.0,2254.744477093218,-0.18447709321799266,-8.018845253726795,-7.520216124720719,-0.49862912900607625,-5.983549548072915
2008-09-11,2008-09-11,2008,2040-09-11,2007-09-11,2007,2040-09-11,97.95,203758.0,1195.0,2254.06,62.74,45.33,81.74,45.68,0.0,2254.2607112959026,-0.20071129590269265,-8.502611051042095,-8.018845253726795,-0.4837657973153,-5.8051895677836
2008-09-12,2008-09-12,2008,2040-09-12,2007-09-12,2007,2040-09-12,81.82,201550.0,1195.0,2253.55,63.36,50.71,75.92,45.68,0.0,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-8.502611051042095,-0.4945601031863589,-5.934721238236307
2008-09-13,2008-09-13,2008,2040-09-13,2007-09-13,2007,2040-09-13,113.54,199395.0,1200.0,2253.05,61.78,0.0,78.85,45.68,0.0,2253.279887761815,-0.22988776181500725,-9.483434585129544,-8.997171154228454,-0.48626343090109003,-5.83516117081308
2008-09-14,2008-09-14,2008,2040-09-14,2007-09-14,2007,2040-09-14,126.06,197245.0,1210.0,2252.55,61.83,43.88,81.15,45.68,0.0,2252.7912336924696,-0.24123369246945003,-9.972088654475101,-9.483434585129544,-0.4886540693455572,-5.863848832146687
2008-09-15,2008-09-15,2008,2040-09-15,2007-09-15,2007,2040-09-15,99.02,194966.0,1248.0,2252.02,63.08,41.76,83.92,45.68,0.0,2252.269422949892,-0.24942294989205038,-10.4938993970527,-9.972088654475101,-0.5218107425775997,-6.261728910931197
2008-09-16,2008-09-16,2008,2040-09-16,2007-09-16,2007,2040-09-16,88.7,192611.0,1276.0,2251.47,63.8,45.25,86.81,45.68,0.0,2251.7260619423746,-0.2560619423747994,-11.037260404570134,-10.4938993970527,-0.5433610075174329,-6.520332090209195
2008-09-17,2008-09-17,2008,2040-09-17,2007-09-17,2007,2040-09-17,131.1,190352.0,1270.0,2250.94,65.97,49.65,88.75,45.68,0.0,2251.2008880469684,-0.2608880469683754,-11.562434299976303,-11.037260404570134,-0.5251738954061693,-6.302086744874032
2008-09-18,2008-09-18,2008,2040-09-18,2007-09-18,2007,2040-09-18,129.64,188102.0,1264.0,2250.41,63.8,55.31,81.99,45.68,0.0,2250.673949447018,-0.26394944701814893,-12.08937289992673,-11.562434299976303,-0.5269385999504266,-6.323263199405119
2008-09-19,2008-09-19,2008,2040-09-19,2007-09-19,2007,2040-09-19,53.17,185688.41,1270.0,2249.84,61.86,48.57,80.62,45.68,0.0,2250.1044195833215,-0.26441958332134163,-12.658902763623246,-12.08937289992673,-0.5695298636965163,-6.834358364358195
2008-09-20,2008-09-20,2008,2040-09-20,2007-09-20,2007,2040-09-20,175.77,183494.2,1282.0,2249.32,56.18,52.74,60.22,45.83,0.15,2249.582812554362,-0.2628125543619717,-13.180509792582598,-12.658902763623246,-0.5216070289593517,-6.259284347512221
2008-09-21,2008-09-21,2008,2040-09-21,2007-09-21,2007,2040-09-21,132.47,181226.0,1276.0,2248.78,54.19,51.89,57.92,45.83,0.0,2249.039768587774,-0.2597685877735785,-13.723553759170954,-13.180509792582598,-0.5430439665883569,-6.516527599060282
2008-09-22,2008-09-22,2008,2040-09-22,2007-09-22,2007,2040-09-22,152.78,179010.0,1270.0,2248.25,50.12,45.06,54.17,45.83,0.0,2248.505444296816,-0.25544429681622205,-14.257878050128511,-13.723553759170954,-0.5343242909575565,-6.411891491490678
2008-09-23,2008-09-23,2008,2040-09-23,2007-09-23,2007,2040-09-23,125.61,176752.0,1264.0,2247.71,50.49,37.67,60.5,45.83,0.0,2247.9571522219144,-0.24715222191434805,-14.806170125030349,-14.257878050128511,-0.5482920749018376,-6.5795048988220515
2008-09-24,2008-09-24,2008,2040-09-24,2007-09-24,2007,2040-09-24,120.31,174471.59,1270.0,2247.16,53.9,44.58,63.78,45.83,0.0,2247.3994838477256,-0.23948384772575082,-15.363838499219128,-14.806170125030349,-0.5576683741887791,-6.6920204902653495
2008-09-25,2008-09-25,2008,2040-09-25,2007-09-25,2007,2040-09-25,157.23,172276.31,1264.0,2246.63,53.92,47.49,59.36,45.83,0.0,2246.858898367924,-0.22889836792410279,-15.904423979020521,-15.363838499219128,-0.5405854798013934,-6.4870257576167205
2008-09-26,2008-09-26,2008,2040-09-26,2007-09-26,2007,2040-09-26,161.79,170100.0,1259.0,2246.1,54.14,47.65,64.35,45.83,0.0,2246.3193672145426,-0.21936721454267172,-16.443955132402152,-15.904423979020521,-0.5395311533816312,-6.474373840579574
2008-09-27,2008-09-27,2008,2040-09-27,2007-09-27,2007,2040-09-27,136.79,167886.0,1253.0,2245.56,58.53,49.0,68.71,45.83,0.0,2245.766796881672,-0.20679688167183485,-16.996525465272953,-16.443955132402152,-0.5525703328708005,-6.630843994449606
2008-09-28,2008-09-28,2008,2040-09-28,2007-09-28,2007,2040-09-28,121.16,165641.0,1253.0,2245.01,56.99,38.97,76.06,45.83,0.0,2245.202683781491,-0.192683781490814,-17.5606385654537,-16.996525465272953,-0.564113100180748,-6.769357202168976
2008-09-29,2008-09-29,2008,2040-09-29,2007-09-29,2007,2040-09-29,116.53,163365.0,1264.0,2244.45,58.86,40.91,79.79,45.83,0.0,2244.6268691618397,-0.17686916183993162,-18.136453185104983,-17.5606385654537,-0.5758146196512826,-6.909775435815391
2008-09-30,2008-09-30,2008,2040-09-30,2007-09-30,2007,2040-09-30,85.63,161027.7,1264.0,2243.87,56.73,42.7,73.43,45.83,0.0,2244.031446638286,-0.16144663828617922,-18.731875708658663,-18.136453185104983,-0.5954225235536796,-7.145070282644156
2008-10-01,2008-10-01,2008,2040-10-01,2007-10-01,2007,2040-10-01,165.93,158980.59,1198.0,2243.36,58.7,0.0,75.31,0.0,0.0,2243.5065371751693,-0.1465371751692146,-19.25678517177539,-18.731875708658663,-0.5249094631167281,-6.298913557400738
2008-10-02,2008-10-02,2008,2040-10-02,2007-10-02,2007,2040-10-02,95.82,156820.2,1185.0,2242.82,57.87,49.89,66.86,0.0,0.0,2242.9491252501575,-0.1291252501573581,-19.81419709678721,-19.25678517177539,-0.5574119250118201,-6.688943100141842
2008-10-03,2008-10-03,2008,2040-10-03,2007-10-03,2007,2040-10-03,252.8,155030.69,1155.0,2242.37,55.41,50.22,61.01,0.15,0.15,2242.4847184738032,-0.11471847380335021,-20.278603873141492,-19.81419709678721,-0.46440677635428074,-5.572881316251369
2008-10-04,2008-10-04,2008,2040-10-04,2007-10-04,2007,2040-10-04,213.08,153210.0,1131.0,2241.91,54.92,49.54,60.54,0.15,0.0,2242.0097210330214,-0.09972103302152391,-20.753601313923355,-20.278603873141492,-0.4749974407818627,-5.699969289382352
2008-10-05,2008-10-05,2008,2040-10-05,2007-10-05,2007,2040-10-05,144.97,151280.0,1118.0,2241.42,49.84,46.67,54.45,0.15,0.0,2241.5034537828888,-0.08345378288868233,-21.259868564055978,-20.753601313923355,-0.5062672501326233,-6.07520700159148
2008-10-06,2008-10-06,2008,2040-10-06,2007-10-06,2007,2040-10-06,99.21,149406.0,1044.0,2240.94,50.27,46.57,54.05,0.15,0.0,2241.0091659580053,-0.06916595800521463,-21.754156388939464,-21.259868564055978,-0.4942878248834859,-5.931453898601831
2008-10-07,2008-10-07,2008,2040-10-07,2007-10-07,2007,2040-10-07,172.84,147924.0,920.0,2240.56,50.45,47.14,57.59,0.45,0.3,2240.616381519694,-0.05638151969424143,-22.146940827250546,-21.754156388939464,-0.39278443831108234,-4.713413259732988
2008-10-08,2008-10-08,2008,2040-10-08,2007-10-08,2007,2040-10-08,87.96,146481.91,815.0,2240.19,46.09,39.45,53.46,0.45,0.0,2240.2325715499915,-0.042571549991407664,-22.53075079695327,-22.146940827250546,-0.38380996970272463,-4.6057196364326956
2008-10-09,2008-10-09,2008,2040-10-09,2007-10-09,2007,2040-10-09,72.18,145048.19,795.0,2239.82,41.51,35.44,48.83,0.45,0.0,2239.849421716043,-0.029421716042634216,-22.913900630901935,-22.53075079695327,-0.3831498339486643,-4.597798007383972
2008-10-10,2008-10-10,2008,2040-10-10,2007-10-10,2007,2040-10-10,110.77,143693.0,794.0,2239.47,43.28,34.89,55.59,0.45,0.0,2239.4858214812575,-0.015821481257717096,-23.277500865687216,-22.913900630901935,-0.3636002347852809,-4.363202817423371
2008-10-11,2008-10-11,2008,2040-10-11,2007-10-11,2007,2040-10-11,109.99,142346.19,789.0,2239.12,42.57,30.83,56.29,0.45,0.0,2239.1230861083845,-0.003086108384650288,-23.640236238560192,-23.277500865687216,-0.36273537287297586,-4.35282447447571
2008-10-12,2008-10-12,2008,2040-10-12,2007-10-12,2007,2040-10-12,112.33,141006.0,788.0,2238.77,50.12,43.6,58.49,0.45,0.0,2238.7607646293386,0.009235370661372144,-24.002557717606123,-23.640236238560192,-0.3623214790459315,-4.347857748551178
2008-10-13,2008-10-13,2008,2040-10-13,2007-10-13,2007,2040-10-13,69.11,139590.0,783.0,2238.4,54.73,47.71,59.52,0.59,0.15,2238.3764640969243,0.023535903075753595,-24.386858250020396,-24.002557717606123,-0.3843005324142723,-4.611606388971268
2008-10-14,2008-10-14,2008,2040-10-14,2007-10-14,2007,2040-10-14,117.43,138250.0,793.0,2238.05,46.15,36.96,52.19,0.59,0.0,2238.0113858408035,0.038614159196640685,-24.751936506141192,-24.386858250020396,-0.36507825612079614,-4.380939073449554
2008-10-15,2008-10-15,2008,2040-10-15,2007-10-15,2007,2040-10-15,106.24,137826.0,320.0,2237.94,42.58,33.9,55.15,0.74,0.15,2237.89558419083,0.04441580917000465,-24.867738156114683,-24.751936506141192,-0.1158016499734913,-1.3896197996818955
2008-10-16,2008-10-16,2008,2040-10-16,2007-10-16,2007,2040-10-16,69.66,137865.0,50.0,2237.95,47.02,41.56,53.27,0.89,0.15,2237.906241466108,0.043758533891832485,-24.857080880836747,-24.867738156114683,0.010657275277935696,0.12788730333522835
2008-10-17,2008-10-17,2008,2040-10-17,2007-10-17,2007,2040-10-17,50.0,137865.0,50.0,2237.95,56.38,49.24,67.69,0.89,0.0,2237.906241466108,0.043758533891832485,-24.857080880836747,-24.857080880836747,0.0,0.0
2008-10-18,2008-10-18,2008,2040-10-18,2007-10-18,2007,2040-10-18,29.34,137826.0,49.0,2237.94,50.92,44.23,57.0,1.04,0.15,2237.89558419083,0.04441580917000465,-24.867738156114683,-24.857080880836747,-0.010657275277935696,-0.12788730333522835
2008-10-19,2008-10-19,2008,2040-10-19,2007-10-19,2007,2040-10-19,88.32,137904.0,49.0,2237.96,45.24,33.17,58.61,1.04,0.0,2237.916897584875,0.04310241512484936,-24.846424762069546,-24.867738156114683,0.021313394045137102,0.2557607285416452
2008-10-20,2008-10-20,2008,2040-10-20,2007-10-20,2007,2040-10-20,107.99,138021.0,49.0,2237.99,44.12,39.79,51.75,1.64,0.59,2237.948859002114,0.041140997885577235,-24.81446334483053,-24.846424762069546,0.031961417239017464,0.3835370068682096
2008-10-21,2008-10-21,2008,2040-10-21,2007-10-21,2007,2040-10-21,49.0,138021.0,49.0,2237.99,43.61,34.45,52.8,1.78,0.15,2237.948859002114,0.041140997885577235,-24.81446334483053,-24.81446334483053,0.0,0.0
2008-10-22,2008-10-22,2008,2040-10-22,2007-10-22,2007,2040-10-22,87.82,138098.0,49.0,2238.01,42.38,32.6,56.67,1.78,0.0,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.81446334483053,0.021028757843396306,0.2523450941207557
2008-10-23,2008-10-23,2008,2040-10-23,2007-10-23,2007,2040-10-23,49.0,138098.0,49.0,2238.01,45.1,34.25,54.13,1.78,0.0,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.793434586987132,0.0,0.0
2008-10-24,2008-10-24,2008,2040-10-24,2007-10-24,2007,2040-10-24,87.32,138174.0,49.0,2238.03,45.98,35.98,56.25,1.78,0.0,2237.9906389963057,0.03936100369446649,-24.772683350639,-24.793434586987132,0.020751236348132807,0.24901483617759368
2008-10-25,2008-10-25,2008,2040-10-25,2007-10-25,2007,2040-10-25,10.68,138098.0,49.0,2238.01,49.18,36.39,57.87,1.78,0.0,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.772683350639,-0.020751236348132807,-0.24901483617759368
2008-10-26,2008-10-26,2008,2040-10-26,2007-10-26,2007,2040-10-26,50.0,138098.0,50.0,2238.01,43.41,31.07,57.59,1.78,0.0,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.793434586987132,0.0,0.0
2008-10-27,2008-10-27,2008,2040-10-27,2007-10-27,2007,2040-10-27,30.84,138060.0,50.0,2238.0,43.38,0.0,60.15,1.78,0.0,2237.95951049484,0.04048950516016703,-24.8038118521049,-24.793434586987132,-0.01037726511776782,-0.12452718141321384
2008-10-28,2008-10-28,2008,2040-10-28,2007-10-28,2007,2040-10-28,88.32,138136.0,50.0,2238.02,43.32,31.77,59.83,1.78,0.0,2237.9802639271134,0.03973607288662606,-24.783058419831377,-24.8038118521049,0.020753432273522776,0.2490411872822733
2008-10-29,2008-10-29,2008,2040-10-29,2007-10-29,2007,2040-10-29,32.68,138060.0,71.0,2238.0,42.37,33.95,54.27,1.78,0.0,2237.95951049484,0.04048950516016703,-24.8038118521049,-24.783058419831377,-0.020753432273522776,-0.2490411872822733
2008-10-30,2008-10-30,2008,2040-10-30,2007-10-30,2007,2040-10-30,30.68,137982.0,70.0,2237.98,45.01,36.96,56.69,1.78,0.0,2237.9382063528783,0.04179364712172173,-24.825115994066437,-24.8038118521049,-0.021304141961536516,-0.2556497035384382
2008-10-31,2008-10-31,2008,2040-10-31,2007-10-31,2007,2040-10-31,62.0,137982.0,62.0,2237.98,49.01,46.35,52.56,1.78,0.0,2237.9382063528783,0.04179364712172173,-24.825115994066437,-24.825115994066437,0.0,0.0
2008-11-01,2008-11-01,2008,2040-11-01,2008-11-01,2008,2039-11-01,62.0,137982.0,62.0,2237.98,48.46,44.47,51.95,1.78,0.0,2237.9382063528783,0.04179364712172173,-24.825115994066437,-24.825115994066437,0.0,0.0
2008-11-02,2008-11-02,2008,2040-11-02,2008-11-02,2008,2039-11-02,62.0,137982.0,62.0,2237.98,47.6,42.24,52.11,2.08,0.3,2237.9382063528783,0.04179364712172173,-24.825115994066437,-24.825115994066437,0.0,0.0
2008-11-03,2008-11-03,2008,2040-11-03,2008-11-03,2008,2039-11-03,120.48,138098.0,62.0,2238.01,42.43,39.36,45.29,2.23,0.15,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.825115994066437,0.031681407079304336,0.380176884951652
2008-11-04,2008-11-04,2008,2040-11-04,2008-11-04,2008,2039-11-04,124.63,138250.0,48.0,2238.05,40.83,37.75,43.54,2.97,0.74,2238.0113858408035,0.038614159196640685,-24.751936506141192,-24.793434586987132,0.04149808084594042,0.49797697015128506
2008-11-05,2008-11-05,2008,2040-11-05,2008-11-05,2008,2039-11-05,80.32,138326.0,42.0,2238.07,40.72,35.11,47.1,2.97,0.0,2238.0321282934506,0.03787170654959482,-24.731194053494164,-24.751936506141192,0.020742452647027676,0.2489094317643321
2008-11-06,2008-11-06,2008,2040-11-06,2008-11-06,2008,2039-11-06,502.34,139239.09,42.0,2238.31,36.96,35.31,39.0,5.06,2.08,2238.280991863522,0.029008136477841617,-24.48233048342263,-24.731194053494164,0.24886357007153492,2.986362840858419
2008-11-07,2008-11-07,2008,2040-11-07,2008-11-07,2008,2039-11-07,1099.51,141348.56,36.0,2238.86,40.7,37.75,43.03,6.54,1.49,2238.8535059358423,0.006494064157777757,-23.909816411102383,-24.48233048342263,0.5725140723202458,6.870168867842949
2008-11-08,2008-11-08,2008,2040-11-08,2008-11-08,2008,2039-11-08,668.93,142611.91,32.0,2239.19,43.96,41.97,45.76,6.69,0.15,2239.194761499238,-0.00476149923815683,-23.56856084770652,-23.909816411102383,0.3412555633958618,4.095066760750342
2008-11-09,2008-11-09,2008,2040-11-09,2008-11-09,2008,2039-11-09,343.85,143230.47,32.0,2239.35,46.68,43.85,49.81,6.84,0.15,2239.3614041038686,-0.011404103868699167,-23.401918243076125,-23.56856084770652,0.16664260463039682,1.9997112555647618
2008-11-10,2008-11-10,2008,2040-11-10,2008-11-10,2008,2039-11-10,363.5,143888.0,32.0,2239.52,45.71,41.1,48.95,6.84,0.0,2239.538226389096,-0.018226389096071216,-23.22509595784868,-23.401918243076125,0.1768222852274448,2.1218674227293377
2008-11-11,2008-11-11,2008,2040-11-11,2008-11-11,2008,2039-11-11,380.88,144580.0,32.0,2239.7,43.35,36.29,53.66,7.73,0.89,2239.7239632695537,-0.0239632695538603,-23.039359077391055,-23.22509595784868,0.18573688045762538,2.2288425654915045
2008-11-12,2008-11-12,2008,2040-11-12,2008-11-12,2008,2039-11-12,4194.81,152819.09,41.0,2241.81,51.23,46.86,58.08,13.09,5.35,2241.907408352351,-0.09740835235106715,-20.85591399459372,-23.039359077391055,2.183445082797334,26.20134099356801
2008-11-13,2008-11-13,2008,2040-11-13,2008-11-13,2008,2039-11-13,1917.93,156540.0,42.0,2242.75,42.64,34.46,50.09,13.38,0.3,2242.8765696019286,-0.12656960192862243,-19.88675274501611,-20.85591399459372,0.9691612495776099,11.629934994931318
2008-11-14,2008-11-14,2008,2040-11-14,2008-11-14,2008,2039-11-14,882.84,158219.7,36.0,2243.17,39.25,33.27,45.45,13.38,0.0,2243.310621371137,-0.1406213711370583,-19.452700975807602,-19.88675274501611,0.43405176920850863,5.208621230502104
2008-11-15,2008-11-15,2008,2040-11-15,2008-11-15,2008,2039-11-15,459.04,159060.78,35.0,2243.38,42.19,37.37,48.67,13.38,0.0,2243.5271590492434,-0.1471590492433279,-19.236163297701296,-19.452700975807602,0.21653767810630598,2.5984521372756717
2008-11-16,2008-11-16,2008,2040-11-16,2008-11-16,2008,2039-11-16,396.6,159780.0,34.0,2243.56,41.89,35.52,50.97,13.38,0.0,2243.711896995209,-0.15189699520897193,-19.051425351735816,-19.236163297701296,0.18473794596548032,2.216855351585764
2008-11-17,2008-11-17,2008,2040-11-17,2008-11-17,2008,2039-11-17,295.12,160299.91,33.0,2243.69,38.0,34.11,43.13,13.38,0.0,2243.8451954985917,-0.15519549859163817,-18.91812684835304,-19.051425351735816,0.13329850338277538,1.5995820405933046
2008-11-18,2008-11-18,2008,2040-11-18,2008-11-18,2008,2039-11-18,254.88,160740.0,33.0,2243.8,44.56,35.23,54.84,13.38,0.0,2243.9578685184274,-0.15786851842722172,-18.80545382851733,-18.91812684835304,0.11267301983571087,1.3520762380285305
2008-11-19,2008-11-19,2008,2040-11-19,2008-11-19,2008,2039-11-19,198.77,161068.8,33.0,2243.88,40.71,32.44,48.2,13.38,0.0,2244.041952660622,-0.1619526606218642,-18.72136968632276,-18.80545382851733,0.08408414219456972,1.0090097063348367
2008-11-20,2008-11-20,2008,2040-11-20,2008-11-20,2008,2039-11-20,275.6,161550.0,33.0,2244.0,41.71,37.13,45.45,13.68,0.3,2244.1648619257094,-0.1648619257093742,-18.59846042123536,-18.72136968632276,0.12290926508740085,1.4749111810488102
2008-11-21,2008-11-21,2008,2040-11-21,2008-11-21,2008,2039-11-21,275.1,162030.2,33.0,2244.12,41.27,37.16,44.66,13.83,0.15,2244.287340252418,-0.1673402524179437,-18.4759820945269,-18.59846042123536,0.12247832670846037,1.4697399205015245
2008-11-22,2008-11-22,2008,2040-11-22,2008-11-22,2008,2039-11-22,174.02,162309.91,33.0,2244.19,40.28,36.06,44.15,13.98,0.15,2244.358601410711,-0.1686014107108349,-18.404720936233844,-18.4759820945269,0.0712611582930549,0.8551338995166589
2008-11-23,2008-11-23,2008,2040-11-23,2008-11-23,2008,2039-11-23,135.89,162514.0,33.0,2244.24,36.78,31.3,45.88,13.98,0.0,2244.4105594739813,-0.1705594739814842,-18.352762872963467,-18.404720936233844,0.05195806327037644,0.6234967592445173
2008-11-24,2008-11-24,2008,2040-11-24,2008-11-24,2008,2039-11-24,197.46,162840.2,33.0,2244.32,33.99,29.85,40.69,13.98,0.0,2244.493539034364,-0.1735390343637846,-18.269783312580785,-18.352762872963467,0.0829795603826824,0.9957547245921887
2008-11-25,2008-11-25,2008,2040-11-25,2008-11-25,2008,2039-11-25,53.22,162880.3,33.0,2244.33,37.76,30.95,44.68,13.98,0.0,2244.5037341869106,-0.17373418691067855,-18.259588160034127,-18.269783312580785,0.010195152546657482,0.12234183055988979
2008-11-26,2008-11-26,2008,2040-11-26,2008-11-26,2008,2039-11-26,215.35,163242.0,33.0,2244.42,38.43,31.85,48.67,13.98,0.0,2244.595638702288,-0.17563870228786982,-18.16768364465679,-18.259588160034127,0.09190451537733679,1.1028541845280415
2008-11-27,2008-11-27,2008,2040-11-27,2008-11-27,2008,2039-11-27,53.67,163283.0,33.0,2244.43,35.31,30.95,43.78,13.98,0.15,2244.60605013364,-0.176050133640274,-18.157272213304623,-18.16768364465679,0.01041143135216771,0.12493717622601253
2008-11-28,2008-11-28,2008,2040-11-28,2008-11-28,2008,2039-11-28,258.36,163730.0,33.0,2244.54,42.18,35.44,48.59,14.13,0.15,2244.7194771979634,-0.17947719796347883,-18.04384514898129,-18.157272213304623,0.11342706432333216,1.361124771879986
2008-11-29,2008-11-29,2008,2040-11-29,2008-11-29,2008,2039-11-29,154.0,163970.0,33.0,2244.6,50.5,40.28,55.51,14.28,0.15,2244.7803149509487,-0.18031495094874117,-17.983007395996083,-18.04384514898129,0.06083775298520777,0.7300530358224933
2008-11-30,2008-11-30,2008,2040-11-30,2008-11-30,2008,2039-11-30,239.71,164380.0,33.0,2244.7,50.59,43.64,57.43,14.28,0.0,2244.884144794074,-0.18414479407420004,-17.879177552870715,-17.983007395996083,0.10382984312536792,1.245958117504415
2008-12-01,2008-12-01,2008,2040-12-01,2008-12-01,2008,2039-12-01,296.83,164903.3,33.0,2244.83,46.78,41.97,57.94,14.42,0.15,2245.0164814491795,-0.18648144917960963,-17.746840897765196,-17.879177552870715,0.13233665510551873,1.5880398612662248
2008-12-02,2008-12-02,2008,2040-12-02,2008-12-02,2008,2039-12-02,198.21,165231.0,33.0,2244.91,47.42,41.52,50.05,14.57,0.15,2245.0992470530755,-0.18924705307563272,-17.664075293869246,-17.746840897765196,0.08276560389595033,0.993187246751404
2008-12-03,2008-12-03,2008,2040-12-03,2008-12-03,2008,2039-12-03,219.03,165600.0,33.0,2245.0,38.49,30.61,42.89,14.57,0.0,2245.1923458604074,-0.19234586040738577,-17.570976486537347,-17.664075293869246,0.09309880733189857,1.1171856879827828
2008-12-04,2008-12-04,2008,2040-12-04,2008-12-04,2008,2039-12-04,280.14,166090.2,33.0,2245.12,32.3,27.92,38.73,14.57,0.0,2245.315863338439,-0.19586333843926695,-17.447459008505575,-17.570976486537347,0.12351747803177204,1.4822097363812645
2008-12-05,2008-12-05,2008,2040-12-05,2008-12-05,2008,2039-12-05,93.16,166209.52,33.0,2245.15,34.41,27.1,44.33,14.57,0.0,2245.3459011833197,-0.19590118331962003,-17.417421163625022,-17.447459008505575,0.030037844880553166,0.360454138566638
2008-12-06,2008-12-06,2008,2040-12-06,2008-12-06,2008,2039-12-06,175.41,166492.0,33.0,2245.22,47.63,33.27,57.83,14.72,0.15,2245.416970087766,-0.1969700877662035,-17.34635225917873,-17.417421163625022,0.07106890444629244,0.8528268533555092
2008-12-07,2008-12-07,2008,2040-12-07,2008-12-07,2008,2039-12-07,365.13,167148.8,34.0,2245.38,42.82,0.0,49.2,15.61,0.89,2245.5819793037413,-0.20197930374115458,-17.18134304320347,-17.34635225917873,0.1650092159752603,1.9801105917031236
2008-12-08,2008-12-08,2008,2040-12-08,2008-12-08,2008,2039-12-08,157.62,167394.0,34.0,2245.44,40.38,38.41,42.44,15.61,0.0,2245.6434973196942,-0.20349731969417917,-17.1198250272505,-17.18134304320347,0.06151801595297002,0.7382161914356402
2008-12-09,2008-12-09,2008,2040-12-09,2008-12-09,2008,2039-12-09,199.36,167722.0,34.0,2245.52,40.51,37.04,44.29,15.61,0.0,2245.7257174783736,-0.2057174783735718,-17.03760486857118,-17.1198250272505,0.08222015867931987,0.9866419041518384
2008-12-10,2008-12-10,2008,2040-12-10,2008-12-10,2008,2039-12-10,177.69,168009.0,33.0,2245.59,45.63,41.22,49.5,15.76,0.15,2245.7975930133784,-0.20759301337830038,-16.965729333566287,-17.03760486857118,0.0718755350048923,0.8625064200587076
2008-12-11,2008-12-11,2008,2040-12-11,2008-12-11,2008,2039-12-11,156.77,168254.5,33.0,2245.65,36.52,32.01,41.17,15.76,0.0,2245.859025695528,-0.20902569552799832,-16.904296651416644,-16.965729333566287,0.06143268214964337,0.7371921857957204
2008-12-12,2008-12-12,2008,2040-12-12,2008-12-12,2008,2039-12-12,322.64,168829.0,33.0,2245.79,31.98,30.75,34.97,16.36,0.59,2246.002606579362,-0.21260657936181815,-16.76071576758295,-16.904296651416644,0.1435808838336925,1.72297060600431
2008-12-13,2008-12-13,2008,2040-12-13,2008-12-13,2008,2039-12-13,136.56,169034.41,33.0,2245.84,31.1,20.89,34.89,16.66,0.3,2246.053882400329,-0.21388240032865724,-16.70943994661593,-16.76071576758295,0.05127582096702099,0.6153098516042519
2008-12-14,2008-12-14,2008,2040-12-14,2008-12-14,2008,2039-12-14,156.82,169280.0,33.0,2245.9,15.02,11.97,20.54,16.66,0.0,2246.115146112946,-0.21514611294605857,-16.648176233998583,-16.70943994661593,0.061263712617346755,0.7351645514081611
2008-12-15,2008-12-15,2008,2040-12-15,2008-12-15,2008,2039-12-15,96.01,169403.0,34.0,2245.93,14.66,8.79,20.22,16.66,0.0,2246.1458118714795,-0.21581187147967285,-16.617510475465224,-16.648176233998583,0.03066575853335962,0.36798910240031546
2008-12-16,2008-12-16,2008,2040-12-16,2008-12-16,2008,2039-12-16,199.36,169731.0,34.0,2246.01,10.1,2.54,18.65,16.66,0.0,2246.2275309881584,-0.21753098815815974,-16.535791358786355,-16.617510475465224,0.08171911667886889,0.9806294001464266
2008-12-17,2008-12-17,2008,2040-12-17,2008-12-17,2008,2039-12-17,240.75,170141.09,34.0,2246.11,13.23,12.24,18.45,17.7,1.04,2246.3295872324998,-0.2195872324996344,-16.43373511444497,-16.535791358786355,0.10205624434138372,1.2246749320966046
2008-12-18,2008-12-18,2008,2040-12-18,2008-12-18,2008,2039-12-18,199.27,170468.91,34.0,2246.19,15.76,12.36,23.09,18.14,0.44,2246.411077548084,-0.2210775480839402,-16.35224479886074,-16.43373511444497,0.08149031558423303,0.9778837870107964
2008-12-19,2008-12-19,2008,2040-12-19,2008-12-19,2008,2039-12-19,96.06,170592.0,34.0,2246.22,14.39,6.47,26.47,18.14,0.0,2246.4416544671744,-0.22165446717463055,-16.321667879770303,-16.35224479886074,0.030576919090435695,0.36692302908522834
2008-12-20,2008-12-20,2008,2040-12-20,2008-12-20,2008,2039-12-20,199.36,170920.0,34.0,2246.3,5.79,-0.29,9.45,18.59,0.45,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.321667879770303,0.08142258161842619,0.9770709794211143
2008-12-21,2008-12-21,2008,2040-12-21,2008-12-21,2008,2039-12-21,158.32,171166.59,34.0,2246.36,12.41,7.92,16.19,18.89,0.3,2246.5842365792223,-0.224236579222179,-16.179085767722427,-16.240245298151876,0.06115953042944966,0.7339143651533959
2008-12-22,2008-12-22,2008,2040-12-22,2008-12-22,2008,2039-12-22,54.73,171207.7,34.0,2246.37,16.83,14.17,23.09,19.03,0.14,2246.5944282313417,-0.2244282313417898,-16.168894115603052,-16.179085767722427,0.01019165211937434,0.12229982543249207
2008-12-23,2008-12-23,2008,2040-12-23,2008-12-23,2008,2039-12-23,95.66,171330.0,34.0,2246.4,18.44,17.17,20.46,19.18,0.15,2246.6247402406625,-0.22474024066241327,-16.13858210628223,-16.168894115603052,0.030312009320823563,0.36374411184988276
2008-12-24,2008-12-24,2008,2040-12-24,2008-12-24,2008,2039-12-24,220.03,171699.0,34.0,2246.49,16.86,15.64,18.06,19.48,0.3,2246.7161278299504,-0.22612782995065572,-16.047194516994296,-16.13858210628223,0.09138758928793322,1.0966510714551987
2008-12-25,2008-12-25,2008,2040-12-25,2008-12-25,2008,2039-12-25,96.01,171822.0,34.0,2246.52,25.58,17.16,33.03,19.63,0.15,2246.746567352682,-0.22656735268219563,-16.016754994262556,-16.047194516994296,0.03043952273174,0.36527427278088
2008-12-26,2008-12-26,2008,2040-12-26,2008-12-26,2008,2039-12-26,220.59,172192.11,34.0,2246.61,30.23,24.98,34.6,20.22,0.59,2246.838091234107,-0.22809123410706889,-15.925231112837537,-16.016754994262556,0.09152388142501877,1.0982865771002253
2008-12-27,2008-12-27,2008,2040-12-27,2008-12-27,2008,2039-12-27,389.88,172898.0,34.0,2246.78,32.39,25.05,41.68,22.31,2.08,2247.012360827065,-0.2323608270648947,-15.750961519879638,-15.925231112837537,0.17426959295789857,2.091235115494783
2008-12-28,2008-12-28,2008,2040-12-28,2008-12-28,2008,2039-12-28,262.33,173348.91,35.0,2246.89,35.81,33.23,38.79,23.05,0.74,2247.123482841947,-0.23348284194707958,-15.63983950499778,-15.750961519879638,0.11112201488185747,1.3334641785822896
2008-12-29,2008-12-29,2008,2040-12-29,2008-12-29,2008,2039-12-29,182.76,173642.0,35.0,2246.96,32.69,30.4,37.39,23.64,0.59,2247.1956288800975,-0.2356288800974653,-15.567693466847231,-15.63983950499778,0.07214603815054943,0.8657524578065932
2008-12-30,2008-12-30,2008,2040-12-30,2008-12-30,2008,2039-12-30,98.52,173768.0,35.0,2246.99,32.46,29.69,37.35,23.79,0.15,2247.226624536223,-0.23662453622318935,-15.536697810721762,-15.567693466847231,0.030995656125469395,0.37194787350563274
2008-12-31,2008-12-31,2008,2040-12-31,2008-12-31,2008,2039-12-31,262.88,174220.0,35.0,2247.1,32.52,29.82,36.92,24.54,0.74,2247.3377159780875,-0.23771597808763545,-15.425606368857188,-15.536697810721762,0.11109144186457343,1.333097302374881
2009-01-01,2009-01-01,2009,2040-01-01,2008-01-01,2008,2040-01-01,391.44,174927.0,35.0,2247.27,33.61,29.51,40.95,26.17,1.64,2247.511169163929,-0.24116916392904386,-15.252153183015707,-15.425606368857188,0.17345318584148117,2.081438230097774
2009-01-02,2009-01-02,2009,2040-01-02,2008-01-02,2008,2040-01-02,76.34,175009.0,35.0,2247.29,30.33,23.69,35.25,26.32,0.15,2247.531262192497,-0.24126219249683345,-15.232060154447936,-15.252153183015707,0.020093028567771398,0.24111634281325678
2009-01-03,2009-01-03,2009,2040-01-03,2008-01-03,2008,2040-01-03,76.9,175092.11,35.0,2247.31,22.85,17.21,31.26,26.32,0.0,2247.551621995107,-0.24162199510692517,-15.211700351837862,-15.232060154447936,0.02035980261007353,0.24431763132088236
2009-01-04,2009-01-04,2009,2040-01-04,2008-01-04,2008,2040-01-04,287.53,175593.0,35.0,2247.43,18.66,14.72,20.65,27.21,0.89,2247.674215892706,-0.24421589270605182,-15.089106454238845,-15.211700351837862,0.12259389759901751,1.4711267711882101
2009-01-05,2009-01-05,2009,2040-01-05,2008-01-05,2008,2040-01-05,265.39,176048.0,36.0,2247.54,34.6,19.55,42.86,28.11,0.89,2247.785412762683,-0.24541276268291767,-14.977909584261852,-15.089106454238845,0.11119686997699318,1.3343624397239182
2009-01-06,2009-01-06,2009,2040-01-06,2008-01-06,2008,2040-01-06,561.33,177088.0,37.0,2247.79,43.61,35.15,52.3,31.08,2.97,2248.038985931569,-0.24898593156922288,-14.724336415375546,-14.977909584261852,0.2535731688863052,3.0428780266356625
2009-01-07,2009-01-07,2009,2040-01-07,2008-01-07,2008,2040-01-07,3040.55,182990.0,65.0,2249.2,46.71,41.61,51.11,35.69,4.61,2249.4624370110987,-0.26243701109888207,-13.300885335846033,-14.724336415375546,1.4234510795295137,17.081412954354164
2009-01-08,2009-01-08,2009,2040-01-08,2008-01-08,2008,2040-01-08,4146.44,191030.0,93.0,2251.1,40.93,34.89,47.1,36.43,0.74,2251.358917482607,-0.258917482607103,-11.404404864337721,-13.300885335846033,1.896480471508312,22.757765658099743
2009-01-09,2009-01-09,2009,2040-01-09,2008-01-09,2008,2040-01-09,1249.03,193384.47,62.0,2251.65,35.72,32.99,41.24,36.43,0.0,2251.904987063617,-0.2549870636171363,-10.858335283327506,-11.404404864337721,0.5460695810102152,6.552834972122582
2009-01-10,2009-01-10,2009,2040-01-10,2008-01-10,2008,2040-01-10,933.06,195138.0,49.0,2252.06,36.49,34.88,38.81,37.18,0.74,2252.3089426718266,-0.24894267182662588,-10.454379675118162,-10.858335283327506,0.40395560820934406,4.847467298512129
2009-01-11,2009-01-11,2009,2040-01-11,2008-01-11,2008,2040-01-11,610.75,196256.2,47.0,2252.32,46.45,37.59,50.1,37.18,0.0,2252.5653183298796,-0.24531832987941016,-10.19800401706516,-10.454379675118162,0.25637565805300255,3.0765078966360306
2009-01-12,2009-01-12,2009,2040-01-12,2008-01-12,2008,2040-01-12,607.55,197374.0,44.0,2252.58,47.08,43.78,50.26,37.33,0.15,2252.8206520532267,-0.24065205322676775,-9.942670293718038,-10.19800401706516,0.2553337233471211,3.0640046801654535
2009-01-13,2009-01-13,2009,2040-01-13,2008-01-13,2008,2040-01-13,520.93,198320.0,44.0,2252.8,44.89,32.13,56.47,37.33,0.0,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-9.942670293718038,0.21534802053065505,2.5841762463678606
2009-01-14,2009-01-14,2009,2040-01-14,2008-01-14,2008,2040-01-14,475.58,199180.0,42.0,2253.0,33.78,27.11,45.49,37.33,0.0,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.727322273187383,0.19518044590495265,2.342165350859432
2009-01-15,2009-01-15,2009,2040-01-15,2008-01-15,2008,2040-01-15,409.38,199910.69,41.0,2253.17,31.59,24.54,44.19,37.33,0.01,2253.3965716581315,-0.22657165813143365,-9.366750688813227,-9.53214182728243,0.16539113846920372,1.9846936616304447
2009-01-16,2009-01-16,2009,2040-01-16,2008-01-16,2008,2040-01-16,343.72,200513.11,40.0,2253.31,26.43,24.74,31.3,37.33,0.0,2253.5326236570972,-0.22262365709730148,-9.230698689847486,-9.366750688813227,0.1360519989657405,1.632623987588886
2009-01-17,2009-01-17,2009,2040-01-17,2008-01-17,2008,2040-01-17,300.09,201029.0,40.0,2253.43,26.25,23.95,28.02,37.33,0.0,2253.648914174391,-0.21891417439110228,-9.114408172553794,-9.230698689847486,0.11629051729369166,1.3954862075243
2009-01-18,2009-01-18,2009,2040-01-18,2008-01-18,2008,2040-01-18,301.67,201550.0,39.0,2253.55,27.61,26.72,29.43,37.33,0.0,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-9.114408172553794,0.11723701832534061,1.4068442199040874
2009-01-19,2009-01-19,2009,2040-01-19,2008-01-19,2008,2040-01-19,236.32,201941.38,39.0,2253.64,27.29,25.72,28.83,37.33,0.01,2253.854084963208,-0.21408496320827908,-8.909237383736581,-8.997171154228454,0.08793377049187256,1.0552052459024708
2009-01-20,2009-01-20,2009,2040-01-20,2008-01-20,2008,2040-01-20,233.42,202329.0,38.0,2253.73,26.38,25.31,27.65,37.33,0.0,2253.941059153282,-0.2110591532818944,-8.82226319366282,-8.909237383736581,0.08697419007376084,1.04369028088513
2009-01-21,2009-01-21,2009,2040-01-21,2008-01-21,2008,2040-01-21,234.23,202718.22,38.0,2253.82,25.02,24.07,25.88,37.33,0.0,2254.0282773992694,-0.2082773992692637,-8.735044947675306,-8.82226319366282,0.08721824598751482,1.0466189518501778
2009-01-22,2009-01-22,2009,2040-01-22,2008-01-22,2008,2040-01-22,237.03,203113.0,38.0,2253.91,26.4,24.07,30.34,37.33,0.0,2254.1166238873116,-0.20662388731170722,-8.646698459633171,-8.735044947675306,0.0883464880421343,1.0601578565056116
2009-01-23,2009-01-23,2009,2040-01-23,2008-01-23,2008,2040-01-23,168.07,203371.0,38.0,2253.97,25.67,24.5,27.26,37.33,0.0,2254.1742968102953,-0.20429681029554558,-8.589025536649388,-8.646698459633171,0.05767292298378379,0.6920750758054055
2009-01-24,2009-01-24,2009,2040-01-24,2008-01-24,2008,2040-01-24,189.75,203672.0,38.0,2254.04,26.6,24.13,31.34,37.33,0.0,2254.2415179182426,-0.20151791824264365,-8.521804428702126,-8.589025536649388,0.06722110794726177,0.8066532953671413
2009-01-25,2009-01-25,2009,2040-01-25,2008-01-25,2008,2040-01-25,190.31,203974.11,38.0,2254.11,24.73,17.23,29.02,37.33,0.0,2254.3089176468993,-0.19891764689919,-8.454404700045416,-8.521804428702126,0.06739972865671007,0.8087967438805208
2009-01-26,2009-01-26,2009,2040-01-26,2008-01-26,2008,2040-01-26,215.35,204325.89,38.0,2254.19,17.71,6.15,32.17,37.33,0.0,2254.3873111348307,-0.1973111348306702,-8.376011212114008,-8.454404700045416,0.07839348793140744,0.9407218551768892
2009-01-27,2009-01-27,2009,2040-01-27,2008-01-27,2008,2040-01-27,211.99,204671.0,38.0,2254.27,28.6,19.51,39.1,37.92,0.59,2254.4641267913225,-0.19412679132256017,-8.299195555622191,-8.376011212114008,0.07681565649181721,0.9217878779018065
2009-01-28,2009-01-28,2009,2040-01-28,2008-01-28,2008,2040-01-28,214.22,205020.53,38.0,2254.35,38.45,36.78,40.65,38.22,0.3,2254.541833958161,-0.191833958161169,-8.221488388783655,-8.299195555622191,0.07770716683853607,0.9324860020624328
2009-01-29,2009-01-29,2009,2040-01-29,2008-01-29,2008,2040-01-29,126.41,205195.89,38.0,2254.39,39.38,34.13,46.39,38.22,0.0,2254.580784827751,-0.19078482775103112,-8.18253751919383,-8.221488388783655,0.03895086958982574,0.4674104350779089
2009-01-30,2009-01-30,2009,2040-01-30,2008-01-30,2008,2040-01-30,190.31,205498.0,38.0,2254.46,37.21,29.81,48.99,38.22,0.0,2254.647834499161,-0.18783449916099926,-8.115487847783697,-8.18253751919383,0.06704967141013185,0.8045960569215822
2009-01-31,2009-01-31,2009,2040-01-31,2008-01-31,2008,2040-01-31,146.9,205714.0,38.0,2254.51,36.74,35.59,38.57,38.22,0.0,2254.6957305477367,-0.18573054773651165,-8.067591799208003,-8.115487847783697,0.047896048575694294,0.5747525829083315
2009-02-01,2009-02-01,2009,2040-02-01,2008-02-01,2008,2040-02-01,104.55,205846.0,38.0,2254.54,36.45,31.5,42.19,38.37,0.15,2254.7249828912077,-0.18498289120771005,-8.03833945573706,-8.067591799208003,0.029252343470943742,0.3510281216513249
2009-02-02,2009-02-02,2009,2040-02-02,2008-02-02,2008,2040-02-02,104.55,205978.0,38.0,2254.57,41.41,29.65,59.04,38.37,0.0,2254.754221986132,-0.18422198613188812,-8.009100360812681,-8.03833945573706,0.02923909492437815,0.3508691390925378
2009-02-03,2009-02-03,2009,2040-02-03,2008-02-03,2008,2040-02-03,148.01,206196.2,38.0,2254.62,34.49,24.31,48.41,38.37,0.0,2254.802526045066,-0.1825260450659698,-7.960796301878872,-8.009100360812681,0.04830405893380885,0.5796487072057062
2009-02-04,2009-02-04,2009,2040-02-04,2008-02-04,2008,2040-02-04,97.67,206324.47,33.0,2254.65,33.01,25.5,47.02,38.37,0.0,2254.830904940373,-0.18090494037278404,-7.932417406571858,-7.960796301878872,0.028378895307014318,0.3405467436841718
2009-02-05,2009-02-05,2009,2040-02-05,2008-02-05,2008,2040-02-05,141.66,206540.0,33.0,2254.7,34.06,27.06,43.41,38.37,0.0,2254.8785613666405,-0.1785613666406789,-7.884760980304236,-7.932417406571858,0.04765642626762201,0.5718771152114641
2009-02-06,2009-02-06,2009,2040-02-06,2008-02-06,2008,2040-02-06,55.18,206584.0,33.0,2254.71,41.51,36.25,46.39,38.37,0.0,2254.8882859852647,-0.17828598526466521,-7.875036361680031,-7.884760980304236,0.009724618624204595,0.11669542349045514
2009-02-07,2009-02-07,2009,2040-02-07,2008-02-07,2008,2040-02-07,166.1,206848.0,33.0,2254.77,36.68,28.24,46.65,38.37,0.0,2254.9466027837375,-0.1766027837375077,-7.8167195632072435,-7.875036361680031,0.05831679847278792,0.6998015816734551
2009-02-08,2009-02-08,2009,2040-02-08,2008-02-08,2008,2040-02-08,99.55,206980.0,33.0,2254.8,34.03,28.36,39.96,38.37,0.0,2254.9757413101547,-0.1757413101545353,-7.787581036790016,-7.8167195632072435,0.029138526417227695,0.34966231700673234
2009-02-09,2009-02-09,2009,2040-02-09,2008-02-09,2008,2040-02-09,99.19,207109.31,34.0,2254.83,33.83,30.28,39.04,38.37,0.0,2255.00427318241,-0.1742731824101611,-7.759049164534645,-7.787581036790016,0.028531872255371127,0.3423824670644535
2009-02-10,2009-02-10,2009,2040-02-10,2008-02-10,2008,2040-02-10,120.93,207281.73,34.0,2254.87,28.67,24.58,31.36,38.37,0.0,2255.0422973710884,-0.17229737108846166,-7.7210249758563805,-7.759049164534645,0.03802418867826418,0.4562902641391702
2009-02-11,2009-02-11,2009,2040-02-11,2008-02-11,2008,2040-02-11,120.85,207454.0,34.0,2254.91,31.11,27.0,41.73,38.37,0.0,2255.0802659048654,-0.17026590486557325,-7.683056442079305,-7.7210249758563805,0.03796853377707521,0.4556224053249025
2009-02-12,2009-02-12,2009,2040-02-12,2008-02-12,2008,2040-02-12,56.18,207498.0,34.0,2254.92,30.15,27.82,32.34,38.37,0.0,2255.089959944775,-0.16995994477474596,-7.673362402169914,-7.683056442079305,0.009694039909390995,0.11632847891269193
2009-02-13,2009-02-13,2009,2040-02-13,2008-02-13,2008,2040-02-13,100.55,207630.0,34.0,2254.95,33.67,30.16,38.82,38.52,0.15,2255.1190332321407,-0.1690332321409187,-7.644289114803996,-7.673362402169914,0.029073287365918077,0.3488794483910169
2009-02-14,2009-02-14,2009,2040-02-14,2008-02-14,2008,2040-02-14,78.37,207718.0,34.0,2254.97,34.3,29.42,42.42,38.52,0.0,2255.1384080634148,-0.16840806341497228,-7.624914283529961,-7.644289114803996,0.019374831274035387,0.23249797528842464
2009-02-15,2009-02-15,2009,2040-02-15,2008-02-15,2008,2040-02-15,100.55,207850.0,34.0,2255.0,34.66,32.6,38.51,38.52,0.0,2255.1674592698705,-0.16745926987050552,-7.5958630770742275,-7.624914283529961,0.029051206455733336,0.34861447746880003
2009-02-16,2009-02-16,2009,2040-02-16,2008-02-16,2008,2040-02-16,77.36,207936.0,34.0,2255.02,36.08,33.68,40.65,38.52,0.0,2255.186379443414,-0.1663794434139163,-7.576942903530835,-7.5958630770742275,0.018920173543392593,0.22704208252071112
2009-02-17,2009-02-17,2009,2040-02-17,2008-02-17,2008,2040-02-17,77.36,208022.0,34.0,2255.04,38.83,32.56,48.4,38.52,0.0,2255.2052939933205,-0.16529399332057437,-7.558028353624195,-7.576942903530835,0.018914549906639877,0.22697459887967852
2009-02-18,2009-02-18,2009,2040-02-18,2008-02-18,2008,2040-02-18,99.04,208151.0,34.0,2255.07,37.12,29.61,48.04,38.52,0.0,2255.233655273862,-0.1636552738618775,-7.529667073082692,-7.558028353624195,0.02836128054150322,0.34033536649803864
2009-02-19,2009-02-19,2009,2040-02-19,2008-02-19,2008,2040-02-19,77.36,208237.0,34.0,2255.09,34.53,25.88,49.97,38.52,0.0,2255.2525557646773,-0.16255576467710853,-7.510766582267479,-7.529667073082692,0.018900490815212834,0.226805889782554
2009-02-20,2009-02-20,2009,2040-02-20,2008-02-20,2008,2040-02-20,12.32,208194.0,34.0,2255.08,34.35,23.76,47.53,38.52,0.0,2255.243106222224,-0.1631062222240871,-7.520216124720719,-7.510766582267479,-0.009449542453239701,-0.11339450943887641
2009-02-21,2009-02-21,2009,2040-02-21,2008-02-21,2008,2040-02-21,99.6,208324.11,34.0,2255.11,33.49,26.74,39.44,38.52,0.0,2255.271694470706,-0.1616944707056973,-7.491627876238908,-7.520216124720719,0.028588248481810297,0.34305898178172356
2009-02-22,2009-02-22,2009,2040-02-22,2008-02-22,2008,2040-02-22,144.64,208543.56,34.0,2255.16,37.31,33.9,43.25,38.52,0.0,2255.319883669048,-0.15988366904821305,-7.4434386778966655,-7.491627876238908,0.04818919834224289,0.5782703801069147
2009-02-23,2009-02-23,2009,2040-02-23,2008-02-23,2008,2040-02-23,56.24,208587.67,34.0,2255.17,35.98,35.04,38.53,38.96,0.45,2255.3295653988457,-0.15956539884564336,-7.433756948099017,-7.4434386778966655,0.009681729797648586,0.11618075757178303
2009-02-24,2009-02-24,2009,2040-02-24,2008-02-24,2008,2040-02-24,323.55,209160.0,35.0,2255.3,39.01,34.97,45.88,39.56,0.59,2255.4550523160315,-0.15505231603128777,-7.308270030913263,-7.433756948099017,0.12548691718575355,1.5058430062290427
2009-02-25,2009-02-25,2009,2040-02-25,2008-02-25,2008,2040-02-25,100.19,209289.31,35.0,2255.33,38.44,30.95,44.19,39.71,0.15,2255.4833698454586,-0.15336984545865562,-7.27995250148615,-7.308270030913263,0.028317529427113186,0.33981035312535823
2009-02-26,2009-02-26,2009,2040-02-26,2008-02-26,2008,2040-02-26,121.93,209461.73,35.0,2255.37,29.43,25.72,31.38,39.71,0.0,2255.5211082326487,-0.15110823264876672,-7.242214114296075,-7.27995250148615,0.03773838719007472,0.4528606462808966
2009-02-27,2009-02-27,2009,2040-02-27,2008-02-27,2008,2040-02-27,34.0,209461.73,34.0,2255.37,31.73,21.89,39.81,39.71,0.0,2255.5211082326487,-0.15110823264876672,-7.242214114296075,-7.242214114296075,0.0,0.0
2009-02-28,2009-02-28,2009,2040-02-28,2008-02-28,2008,2040-02-28,34.0,209461.73,34.0,2255.37,35.73,29.22,42.78,39.71,0.0,2255.5211082326487,-0.15110823264876672,-7.242214114296075,-7.242214114296075,0.0,0.0
2009-03-01,2009-03-01,2009,2040-03-01,2008-03-01,2008,2040-03-01,209.58,209810.0,34.0,2255.45,37.57,34.45,42.66,39.85,0.15,2255.5972668051945,-0.14726680519470392,-7.166055541750211,-7.242214114296075,0.07615857254586444,0.9139028705503733
2009-03-02,2009-03-02,2009,2040-03-02,2008-03-02,2008,2040-03-02,56.18,209854.0,34.0,2255.46,41.86,36.8,49.4,39.85,0.0,2255.6068820229475,-0.14688202294746588,-7.156440323997231,-7.166055541750211,0.009615217752980243,0.11538261303576292
2009-03-03,2009-03-03,2009,2040-03-03,2008-03-03,2008,2040-03-03,212.46,210206.0,35.0,2255.54,39.41,0.0,51.93,40.45,0.59,2255.683750770789,-0.14375077078921095,-7.079571576155558,-7.156440323997231,0.0768687478416723,0.9224249741000676
2009-03-04,2009-03-04,2009,2040-03-04,2008-03-04,2008,2040-03-04,190.83,210513.11,36.0,2255.61,38.83,35.11,44.74,40.75,0.3,2255.7507396135575,-0.14073961355734355,-7.012582733387262,-7.079571576155558,0.06698884276829631,0.8038661132195557
2009-03-05,2009-03-05,2009,2040-03-05,2008-03-05,2008,2040-03-05,275.42,210988.0,36.0,2255.72,33.93,28.79,38.59,41.34,0.59,2255.854184542279,-0.13418454227939947,-6.909137804665534,-7.012582733387262,0.1034449287217285,1.241339144660742
2009-03-06,2009-03-06,2009,2040-03-06,2008-03-06,2008,2040-03-06,101.55,211120.0,35.0,2255.75,30.3,20.93,37.28,41.49,0.15,2255.8829075461217,-0.1329075461217144,-6.880414800823019,-6.909137804665534,0.028723003842515027,0.3446760461101803
2009-03-07,2009-03-07,2009,2040-03-07,2008-03-07,2008,2040-03-07,144.92,211340.0,34.0,2255.8,32.67,29.14,39.4,41.64,0.15,2255.9307497779787,-0.13074977797850806,-6.832572568966043,-6.880414800823019,0.04784223185697556,0.5741067822837067
2009-03-08,2009-03-08,2009,2040-03-08,2008-03-08,2008,2040-03-08,145.18,211560.53,34.0,2255.85,28.37,23.97,32.95,42.08,0.45,2255.9786703315112,-0.12867033151133,-6.784652015433494,-6.832572568966043,0.04792055353254909,0.5750466423905891
2009-03-09,2009-03-09,2009,2040-03-09,2008-03-09,2008,2040-03-09,122.41,211735.89,34.0,2255.89,27.11,22.38,35.11,42.08,0.0,2256.016749176702,-0.12674917670210561,-6.746573170242755,-6.784652015433494,0.03807884519073923,0.45694614228887076
2009-03-10,2009-03-10,2009,2040-03-10,2008-03-10,2008,2040-03-10,78.42,211824.0,34.0,2255.91,27.9,22.19,36.41,42.08,0.0,2256.035873146727,-0.12587314672737193,-6.727449200217507,-6.746573170242755,0.019123970025248127,0.22948764030297752
2009-03-11,2009-03-11,2009,2040-03-11,2008-03-11,2008,2040-03-11,78.37,211912.0,34.0,2255.93,26.16,17.35,35.04,42.23,0.15,2256.054967349711,-0.12496734971136902,-6.708354997233528,-6.727449200217507,0.019094202983978903,0.22913043580774684
2009-03-12,2009-03-12,2009,2040-03-12,2008-03-12,2008,2040-03-12,56.18,211956.0,34.0,2255.94,27.04,10.71,40.46,42.23,0.0,2256.0645122431124,-0.1245122431123491,-6.698810103832329,-6.708354997233528,0.009544893401198351,0.11453872081438021
2009-03-13,2009-03-13,2009,2040-03-13,2008-03-13,2008,2040-03-13,100.55,212088.0,34.0,2255.97,32.48,17.72,47.3,42.23,0.0,2256.0931380909515,-0.12313809095167016,-6.670184255993263,-6.698810103832329,0.02862584783906641,0.3435101740687969
2009-03-14,2009-03-14,2009,2040-03-14,2008-03-14,2008,2040-03-14,211.46,212440.0,34.0,2256.05,35.42,29.71,40.16,42.53,0.3,2256.1694089145203,-0.11940891452013602,-6.593913432424415,-6.670184255993263,0.07627082356884785,0.9152498828261741
2009-03-15,2009-03-15,2009,2040-03-15,2008-03-15,2008,2040-03-15,144.92,212660.0,34.0,2256.1,33.64,30.75,37.79,43.27,0.74,2256.21703033728,-0.1170303372800845,-6.5462920096647395,-6.593913432424415,0.047621422759675625,0.5714570731161075
2009-03-16,2009-03-16,2009,2040-03-16,2008-03-16,2008,2040-03-16,166.88,212923.56,34.0,2256.16,34.39,29.57,41.83,43.42,0.15,2256.2740323487956,-0.11403234879571755,-6.489289998149161,-6.5462920096647395,0.05700201151557849,0.6840241381869419
2009-03-17,2009-03-17,2009,2040-03-17,2008-03-17,2008,2040-03-17,167.32,213188.0,34.0,2256.22,35.11,31.89,40.54,43.87,0.45,2256.331171601716,-0.11117160171625073,-6.432150745228682,-6.489289998149161,0.05713925292047861,0.6856710350457433
2009-03-18,2009-03-18,2009,2040-03-18,2008-03-18,2008,2040-03-18,34.0,213188.0,34.0,2256.22,37.34,32.36,50.52,43.87,0.0,2256.331171601716,-0.11117160171625073,-6.432150745228682,-6.432150745228682,0.0,0.0
2009-03-19,2009-03-19,2009,2040-03-19,2008-03-19,2008,2040-03-19,122.73,213364.0,34.0,2256.26,39.64,33.66,49.42,44.02,0.15,2256.3691715839204,-0.1091715839202152,-6.3941507630242995,-6.432150745228682,0.03799998220438283,0.455999786452594
2009-03-20,2009-03-20,2009,2040-03-20,2008-03-20,2008,2040-03-20,122.73,213540.0,34.0,2256.3,40.56,34.45,51.15,44.02,0.0,2256.4071480131547,-0.1071480131545286,-6.3561743337900225,-6.3941507630242995,0.03797642923427702,0.45571715081132425
2009-03-21,2009-03-21,2009,2040-03-21,2008-03-21,2008,2040-03-21,78.48,213628.22,34.0,2256.32,37.5,26.92,51.83,44.02,0.0,2256.4261748364843,-0.10617483648411508,-6.337147510460454,-6.3561743337900225,0.019026823329568288,0.22832187995481945
2009-03-22,2009-03-22,2009,2040-03-22,2008-03-22,2008,2040-03-22,122.94,213804.64,34.0,2256.36,38.03,33.19,44.07,44.02,0.0,2256.464206419842,-0.10420641984183021,-6.2991159271027755,-6.337147510460454,0.038031583357678755,0.45637900029214507
2009-03-23,2009-03-23,2009,2040-03-23,2008-03-23,2008,2040-03-23,56.24,213848.75,34.0,2256.37,37.65,35.09,41.48,44.17,0.15,2256.473711695312,-0.1037116953120858,-6.289610651632756,-6.2991159271027755,0.009505275470019114,0.11406330564022937
2009-03-24,2009-03-24,2009,2040-03-24,2008-03-24,2008,2040-03-24,322.0,214420.0,34.0,2256.5,38.64,34.88,43.68,44.76,0.59,2256.5966768647677,-0.09667686476768722,-6.166645482177046,-6.289610651632756,0.12296516945571057,1.4755820334685268
2009-03-25,2009-03-25,2009,2040-03-25,2008-03-25,2008,2040-03-25,168.1,214684.0,35.0,2256.56,36.69,32.95,41.87,45.21,0.45,2256.6534206995207,-0.09342069952072052,-6.109901647424067,-6.166645482177046,0.05674383475297873,0.6809260170357447
2009-03-26,2009-03-26,2009,2040-03-26,2008-03-26,2008,2040-03-26,79.37,214772.0,35.0,2256.58,36.01,25.37,48.51,45.21,0.0,2256.6723235346194,-0.0923235346194815,-6.090998812325324,-6.109901647424067,0.0189028350987428,0.22683402118491358
2009-03-27,2009-03-27,2009,2040-03-27,2008-03-27,2008,2040-03-27,122.84,214948.22,34.0,2256.62,42.15,32.84,46.65,45.21,0.0,2256.7101587603584,-0.09015876035846304,-6.053163586586379,-6.090998812325324,0.037835225738945155,0.45402270886734186
2009-03-28,2009-03-28,2009,2040-03-28,2008-03-28,2008,2040-03-28,167.88,215211.78,35.0,2256.68,37.09,34.13,42.62,45.65,0.45,2256.7667022103333,-0.08670221033344205,-5.996620136611455,-6.053163586586379,0.05654344997492444,0.6785213996990933
2009-03-29,2009-03-29,2009,2040-03-29,2008-03-29,2008,2040-03-29,100.66,215344.0,34.0,2256.71,35.97,31.22,39.87,45.65,0.0,2256.7950484368507,-0.08504843685068408,-5.9682739100940125,-5.996620136611455,0.02834622651744212,0.34015471820930543
2009-03-30,2009-03-30,2009,2040-03-30,2008-03-30,2008,2040-03-30,56.18,215388.0,34.0,2256.72,37.05,30.53,40.46,45.65,0.0,2256.8044785095203,-0.0844785095205225,-5.958843837424411,-5.9682739100940125,0.009430072669601941,0.11316087203522329
2009-03-31,2009-03-31,2009,2040-03-31,2008-03-31,2008,2040-03-31,413.6,216136.97,36.0,2256.89,36.17,32.76,40.97,46.69,1.04,2256.9647718415986,-0.07477184159870376,-5.798550505346157,-5.958843837424411,0.16029333207825402,1.9235199849390483
2009-04-01,2009-04-01,2009,2040-04-01,2008-04-01,2008,2040-04-01,190.79,216444.0,36.0,2256.96,33.68,31.66,35.21,47.59,0.89,2257.030358635407,-0.07035863540704668,-5.73296371153765,-5.798550505346157,0.06558679380850663,0.7870415257020795
2009-04-02,2009-04-02,2009,2040-04-02,2008-04-02,2008,2040-04-02,302.2,216972.0,36.0,2257.08,37.27,34.64,41.4,48.48,0.89,2257.142980733249,-0.0629807332488781,-5.620341613695928,-5.73296371153765,0.11262209784172228,1.3514651741006674
2009-04-03,2009-04-03,2009,2040-04-03,2008-04-03,2008,2040-04-03,148.08,217192.33,37.0,2257.13,37.01,32.01,41.79,48.48,0.0,2257.189914312097,-0.05991431209668008,-5.573408034847944,-5.620341613695928,0.04693357884798388,0.5632029461758066
2009-04-04,2009-04-04,2009,2040-04-04,2008-04-04,2008,2040-04-04,102.16,217323.56,36.0,2257.16,40.07,26.27,52.36,48.63,0.15,2257.217850721225,-0.057850721225349844,-5.545471625719529,-5.573408034847944,0.027936409128415107,0.3352369095409813
2009-04-05,2009-04-05,2009,2040-04-05,2008-04-05,2008,2040-04-05,80.48,217411.78,36.0,2257.18,45.34,32.73,59.67,48.63,0.0,2257.2366237466513,-0.05662374665143943,-5.526698600293457,-5.545471625719529,0.0187730254260714,0.2252763051128568
2009-04-06,2009-04-06,2009,2040-04-06,2008-04-06,2008,2040-04-06,124.84,217588.0,36.0,2257.22,43.59,30.41,66.81,48.63,0.0,2257.2741052656925,-0.05410526569266949,-5.489217081252264,-5.526698600293457,0.03748151904119368,0.44977822849432414
2009-04-07,2009-04-07,2009,2040-04-07,2008-04-07,2008,2040-04-07,147.92,217808.0,37.0,2257.27,46.75,31.12,69.16,48.63,0.0,2257.32086553297,-0.05086553296996499,-5.442456813974786,-5.489217081252264,0.046760267277477396,0.5611232073297288
2009-04-08,2009-04-08,2009,2040-04-08,2008-04-08,2008,2040-04-08,237.97,218204.64,38.0,2257.36,46.61,38.39,50.4,48.63,0.0,2257.4050770577255,-0.04507705772539339,-5.358245289219212,-5.442456813974786,0.08421152475557392,1.010538297066887
2009-04-09,2009-04-09,2009,2040-04-09,2008-04-09,2008,2040-04-09,251.32,218600.0,52.0,2257.45,46.66,41.06,54.64,48.63,0.0,2257.488897778614,-0.03889777861422772,-5.274424568330687,-5.358245289219212,0.0838207208885251,1.0058486506623012
2009-04-10,2009-04-10,2009,2040-04-10,2008-04-10,2008,2040-04-10,249.6,218865.0,116.0,2257.51,43.85,39.79,49.73,48.63,0.0,2257.5450141985016,-0.035014198501357896,-5.218308148443157,-5.274424568330687,0.056116419887530355,0.6733970386503643
2009-04-11,2009-04-11,2009,2040-04-11,2008-04-11,2008,2040-04-11,289.18,219270.0,85.0,2257.6,43.86,38.3,46.84,48.63,0.0,2257.630673866795,-0.03067386679504125,-5.132648480149783,-5.218308148443157,0.08565966829337412,1.0279160195204895
2009-04-12,2009-04-12,2009,2040-04-12,2008-04-12,2008,2040-04-12,620.63,220330.44,86.0,2257.84,40.46,37.72,44.07,49.37,0.74,2257.8543717987327,-0.014371798732554453,-4.908950548212033,-5.132648480149783,0.22369793193774967,2.684375183252996
2009-04-13,2009-04-13,2009,2040-04-13,2008-04-13,2008,2040-04-13,401.37,220952.0,88.0,2257.98,38.92,36.29,43.74,49.52,0.15,2257.9850913097766,-0.005091309776616981,-4.778231037168098,-4.908950548212033,0.1307195110439352,1.5686341325272224
2009-04-14,2009-04-14,2009,2040-04-14,2008-04-14,2008,2040-04-14,420.42,221615.33,86.0,2258.13,39.03,35.11,43.41,49.52,0.0,2258.124271387064,0.005728612936309219,-4.639050959880933,-4.778231037168098,0.13918007728716475,1.670160927445977
2009-04-15,2009-04-15,2009,2040-04-15,2008-04-15,2008,2040-04-15,265.83,221974.0,85.0,2258.21,42.13,33.58,48.61,49.52,0.0,2258.199388262589,0.01061173741118182,-4.563934084355878,-4.639050959880933,0.07511687552505464,0.9014025063006557
2009-04-16,2009-04-16,2009,2040-04-16,2008-04-16,2008,2040-04-16,307.39,222415.11,85.0,2258.31,46.88,34.41,62.6,49.67,0.15,2258.2916365648266,0.018363435173341713,-4.471685782118129,-4.563934084355878,0.09224830223774916,1.10697962685299
2009-04-17,2009-04-17,2009,2040-04-17,2008-04-17,2008,2040-04-17,355.68,222952.0,85.0,2258.43,44.04,40.42,51.89,49.82,0.15,2258.4037154895536,0.026284510446203058,-4.3596068573911,-4.471685782118129,0.11207892472702952,1.3449470967243542
2009-04-18,2009-04-18,2009,2040-04-18,2008-04-18,2008,2040-04-18,353.72,223485.0,85.0,2258.55,44.96,32.95,60.89,49.82,0.0,2258.5147655553405,0.03523444465963621,-4.248556791604187,-4.3596068573911,0.11105006578691246,1.3326007894429495
2009-04-19,2009-04-19,2009,2040-04-19,2008-04-19,2008,2040-04-19,399.03,224105.89,86.0,2258.69,49.8,37.51,67.2,49.82,0.0,2258.6438550464104,0.04614495358964632,-4.119467300534325,-4.248556791604187,0.12908949106986256,1.5490738928383507
2009-04-20,2009-04-20,2009,2040-04-20,2008-04-20,2008,2040-04-20,503.03,224933.06,86.0,2258.88,51.28,36.61,72.52,49.82,0.0,2258.8153769181013,0.06462308189884425,-3.947945428843468,-4.119467300534325,0.17152187169085664,2.0582624602902797
2009-04-21,2009-04-21,2009,2040-04-21,2008-04-21,2008,2040-04-21,794.75,226334.89,88.0,2259.19,53.31,36.47,72.44,49.82,0.0,2259.1048722747923,0.0851277252077125,-3.658450072152391,-3.947945428843468,0.2894953566910772,3.473944280292926
2009-04-22,2009-04-22,2009,2040-04-22,2008-04-22,2008,2040-04-22,901.75,227945.0,90.0,2259.55,46.91,37.96,51.23,49.82,0.0,2259.4355363375566,0.11446366244354067,-3.3277860093880918,-3.658450072152391,0.33066406276429916,3.96796875317159
2009-04-23,2009-04-23,2009,2040-04-23,2008-04-23,2008,2040-04-23,650.14,229060.0,88.0,2259.8,39.3,34.82,45.49,49.82,0.0,2259.6633657807797,0.13663421922046837,-3.0999565661650195,-3.3277860093880918,0.2278294432230723,2.7339533186768676
2009-04-24,2009-04-24,2009,2040-04-24,2008-04-24,2008,2040-04-24,508.68,229825.0,123.0,2259.97,43.33,30.2,53.23,49.82,0.0,2259.81913247903,0.15086752096976852,-2.9441898679147016,-3.0999565661650195,0.15576669825031786,1.8692003790038143
2009-04-25,2009-04-25,2009,2040-04-25,2008-04-25,2008,2040-04-25,464.68,230455.11,147.0,2260.11,42.35,38.81,46.41,49.82,0.0,2259.947099127518,0.16290087248216878,-2.8162232194267744,-2.9441898679147016,0.12796664848792716,1.535599781855126
2009-04-26,2009-04-26,2009,2040-04-26,2008-04-26,2008,2040-04-26,404.82,230905.0,178.0,2260.21,43.86,35.82,52.56,49.82,0.0,2260.0382808574036,0.17171914259643017,-2.725041489541127,-2.8162232194267744,0.09118172988564766,1.0941807586277719
2009-04-27,2009-04-27,2009,2040-04-27,2008-04-27,2008,2040-04-27,422.5,231265.0,241.0,2260.29,43.4,33.66,55.92,49.82,0.0,2260.1111332310547,0.1788667689452268,-2.652189115889996,-2.725041489541127,0.07285237365113062,0.8742284838135674
2009-04-28,2009-04-28,2009,2040-04-28,2008-04-28,2008,2040-04-28,419.14,231580.66,260.0,2260.36,43.87,34.89,52.93,49.82,0.0,2260.174931536134,0.18506846386617326,-2.588390810810779,-2.652189115889996,0.06379830507921724,0.7655796609506069
2009-04-29,2009-04-29,2009,2040-04-29,2008-04-29,2008,2040-04-29,329.22,231715.98,261.0,2260.39,43.47,37.24,49.91,49.97,0.15,2260.2022579726995,0.1877420273003736,-2.561064374245234,-2.588390810810779,0.02732643656554501,0.3279172387865401
2009-04-30,2009-04-30,2009,2040-04-30,2008-04-30,2008,2040-04-30,352.57,231850.0,285.0,2260.42,45.4,33.27,58.57,49.97,0.0,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.561064374245234,0.027050192003116535,0.3246023040373984
2009-05-01,2009-05-01,2009,2040-05-01,2008-05-01,2008,2040-05-01,300.0,231850.0,300.0,2260.42,49.26,31.3,63.49,49.97,0.0,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.5340141822421174,0.0,0.0
2009-05-02,2009-05-02,2009,2040-05-02,2008-05-02,2008,2040-05-02,460.81,232165.0,302.0,2260.49,49.86,44.82,56.88,49.97,0.0,2260.292833039982,0.19716696001796663,-2.470489306962918,-2.5340141822421174,0.06352487527919948,0.7622985033503937
2009-05-03,2009-05-03,2009,2040-05-03,2008-05-03,2008,2040-05-03,598.04,232750.22,303.0,2260.62,48.53,40.77,55.86,49.97,0.0,2260.410651885442,0.20934811455799718,-2.3526704615028393,-2.470489306962918,0.11781884546007859,1.413826145520943
2009-05-04,2009-05-04,2009,2040-05-04,2008-05-04,2008,2040-05-04,621.51,233380.0,304.0,2260.76,45.37,35.98,55.55,50.41,0.45,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.3526704615028393,0.1264989360902291,1.5179872330827493
2009-05-05,2009-05-05,2009,2040-05-05,2008-05-05,2008,2040-05-05,761.74,234280.0,308.0,2260.96,45.8,41.4,52.8,50.56,0.15,2260.7174032815683,0.24259671843174146,-2.045919065376438,-2.22617152541261,0.18025246003617212,2.1630295204340655
2009-05-06,2009-05-06,2009,2040-05-06,2008-05-06,2008,2040-05-06,821.26,235224.67,345.0,2261.17,43.93,41.01,47.61,51.16,0.59,2260.905939767031,0.26406023296885905,-1.8573825799135193,-2.045919065376438,0.1885364854629188,2.2624378255550255
2009-05-07,2009-05-07,2009,2040-05-07,2008-05-07,2008,2040-05-07,892.1,235810.0,597.0,2261.3,43.33,38.02,49.08,51.45,0.3,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.8573825799135193,0.11647922183055925,1.397750661966711
2009-05-08,2009-05-08,2009,2040-05-08,2008-05-08,2008,2040-05-08,680.0,235810.0,680.0,2261.3,46.4,40.65,53.95,51.45,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.74090335808296,0.0,0.0
2009-05-09,2009-05-09,2009,2040-05-09,2008-05-09,2008,2040-05-09,585.31,235765.0,608.0,2261.29,49.02,34.01,63.66,51.6,0.15,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-1.74090335808296,-0.008945644622144755,-0.10734773546573706
2009-05-10,2009-05-10,2009,2040-05-10,2008-05-10,2008,2040-05-10,677.17,235900.22,609.0,2261.32,50.3,36.07,65.49,51.6,0.0,2261.040349374333,0.27965062566727283,-1.7229729726118421,-1.7498490027051048,0.02687603009326267,0.32251236111915205
2009-05-11,2009-05-11,2009,2040-05-11,2008-05-11,2008,2040-05-11,836.76,236350.0,610.0,2261.42,48.96,42.97,55.08,51.6,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.7229729726118421,0.08929725083271478,1.0715670099925774
2009-05-12,2009-05-12,2009,2040-05-12,2008-05-12,2008,2040-05-12,858.75,236530.0,768.0,2261.46,41.91,36.49,47.3,51.75,0.15,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.6336757217791273,0.0356932739828153,0.4283192877937836
2009-05-13,2009-05-13,2009,2040-05-13,2008-05-13,2008,2040-05-13,843.63,236440.0,889.0,2261.44,42.01,35.41,49.77,52.35,0.59,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.597982447796312,-0.017843557525793585,-0.21412269030952302
2009-05-14,2009-05-14,2009,2040-05-14,2008-05-14,2008,2040-05-14,793.32,236170.88,929.0,2261.38,44.65,36.14,48.99,52.64,0.3,2261.094103396275,0.28589660372517756,-1.6692189506698014,-1.6158260053221056,-0.053392945347695786,-0.6407153441723494
2009-05-15,2009-05-15,2009,2040-05-15,2008-05-15,2008,2040-05-15,745.68,235720.0,973.0,2261.28,50.21,35.11,65.9,52.64,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.6692189506698014,-0.08957723639105097,-1.0749268366926117
2009-05-16,2009-05-16,2009,2040-05-16,2008-05-16,2008,2040-05-16,701.53,235179.56,974.0,2261.16,54.58,0.0,75.59,52.64,0.0,2260.8969521766157,0.26304782338411314,-1.8663701703289917,-1.7587961870608524,-0.10757398326813927,-1.2908877992176713
2009-05-17,2009-05-17,2009,2040-05-17,2008-05-17,2008,2040-05-17,1020.49,235269.78,975.0,2261.18,58.79,42.89,75.43,52.64,0.0,2260.914925810177,0.26507418982282616,-1.8483965367677229,-1.8663701703289917,0.017973633561268798,0.21568360273522558
2009-05-18,2009-05-18,2009,2040-05-18,2008-05-18,2008,2040-05-18,1274.67,235765.0,1025.0,2261.29,58.04,46.08,72.41,52.64,0.0,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-1.8483965367677229,0.09854753406261807,1.1825704087514168
2009-05-19,2009-05-19,2009,2040-05-19,2008-05-19,2008,2040-05-19,1341.56,236260.0,1092.0,2261.4,45.77,40.38,50.56,52.79,0.15,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.7498490027051048,0.09831740553727286,1.1798088664472743
2009-05-20,2009-05-20,2009,2040-05-20,2008-05-20,2008,2040-05-20,934.36,235945.33,1093.0,2261.33,47.06,41.48,55.21,52.79,0.0,2261.049312246164,0.2806877538359913,-1.714010100780797,-1.651531597167832,-0.06247850361296514,-0.7497420433555817
2009-05-21,2009-05-21,2009,2040-05-21,2008-05-21,2008,2040-05-21,778.27,235450.0,1028.0,2261.22,52.34,34.56,70.85,52.79,0.0,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.714010100780797,-0.09850152680110114,-1.1820183216132136
2009-05-22,2009-05-22,2009,2040-05-22,2008-05-22,2008,2040-05-22,761.98,235045.33,966.0,2261.13,56.76,39.49,72.35,52.79,0.0,2260.8701994142734,0.25980058572667986,-1.8931229326713037,-1.8125116275818982,-0.0806113050894055,-0.9673356610728661
2009-05-23,2009-05-23,2009,2040-05-23,2008-05-23,2008,2040-05-23,917.26,235000.22,940.0,2261.12,58.88,43.56,71.58,52.79,0.0,2260.8612056725096,0.25879432749025,-1.9021166744350921,-1.8931229326713037,-0.008993741763788421,-0.10792490116546105
2009-05-24,2009-05-24,2009,2040-05-24,2008-05-24,2008,2040-05-24,952.74,235045.33,930.0,2261.13,59.15,47.69,68.87,52.79,0.0,2260.8701994142734,0.25980058572667986,-1.8931229326713037,-1.9021166744350921,0.008993741763788421,0.10792490116546105
2009-05-25,2009-05-25,2009,2040-05-25,2008-05-25,2008,2040-05-25,1012.67,235179.56,945.0,2261.16,59.63,48.87,68.08,52.79,0.0,2260.8969521766157,0.26304782338411314,-1.8663701703289917,-1.8931229326713037,0.026752762342312053,0.32103314810774464
2009-05-26,2009-05-26,2009,2040-05-26,2008-05-26,2008,2040-05-26,932.26,235134.45,955.0,2261.15,55.8,51.62,61.34,52.79,0.0,2260.8879630389306,0.2620369610694979,-1.87535930801414,-1.8663701703289917,-0.008989137685148307,-0.10786965222177969
2009-05-27,2009-05-27,2009,2040-05-27,2008-05-27,2008,2040-05-27,885.0,235134.45,885.0,2261.15,58.52,47.96,68.91,52.79,0.0,2260.8879630389306,0.2620369610694979,-1.87535930801414,-1.87535930801414,0.0,0.0
2009-05-28,2009-05-28,2009,2040-05-28,2008-05-28,2008,2040-05-28,896.97,235314.89,806.0,2261.19,61.59,42.78,80.97,52.79,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.87535930801414,0.035947267122992344,0.4313672054759081
2009-05-29,2009-05-29,2009,2040-05-29,2008-05-29,2008,2040-05-29,1100.1,235900.22,805.0,2261.32,66.01,47.02,85.06,52.79,0.0,2261.040349374333,0.27965062566727283,-1.7229729726118421,-1.8394120408911476,0.1164390682793055,1.397268819351666
2009-05-30,2009-05-30,2009,2040-05-30,2008-05-30,2008,2040-05-30,1157.51,236530.0,840.0,2261.46,66.49,50.6,79.97,52.79,0.0,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.7229729726118421,0.12499052481553008,1.499886297786361
2009-05-31,2009-05-31,2009,2040-05-31,2008-05-31,2008,2040-05-31,1049.51,236894.0,866.0,2261.54,67.15,50.83,80.85,52.79,0.0,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.597982447796312,0.07210444992097109,0.8652533990516531
2009-06-01,2009-06-01,2009,2040-06-01,2008-06-01,2008,2040-06-01,1009.15,237170.0,870.0,2261.6,69.07,53.39,84.9,52.79,0.0,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.525877997875341,0.05460544972129355,0.6552653966555226
2009-06-02,2009-06-02,2009,2040-06-02,2008-06-02,2008,2040-06-02,949.16,237394.45,836.0,2261.65,67.19,53.92,77.83,52.79,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.4712725481540474,0.04436379285834846,0.5323655143001815
2009-06-03,2009-06-03,2009,2040-06-03,2008-06-03,2008,2040-06-03,889.97,237574.89,799.0,2261.69,65.6,45.84,83.35,52.79,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.426908755295699,0.035637195795061416,0.427646349540737
2009-06-04,2009-06-04,2009,2040-06-04,2008-06-04,2008,2040-06-04,838.8,237755.0,748.0,2261.73,66.89,47.33,84.57,52.94,0.15,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.3912715595006375,0.03554733181226766,0.4265679817472119
2009-06-05,2009-06-05,2009,2040-06-05,2008-06-05,2008,2040-06-05,999.3,238346.67,701.0,2261.86,64.98,58.43,73.72,52.94,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.3557242276883699,0.11660108672822389,1.3992130407386867
2009-06-06,2009-06-06,2009,2040-06-06,2008-06-06,2008,2040-06-06,783.25,238392.78,760.0,2261.87,56.7,54.53,59.24,52.94,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.239123140960146,0.009075770305116748,0.10890924366140098
2009-06-07,2009-06-07,2009,2040-06-07,2008-06-07,2008,2040-06-07,652.76,238162.22,769.0,2261.82,57.31,52.88,62.5,52.94,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.2300473706550292,-0.045396987688945956,-0.5447638522673515
2009-06-08,2009-06-08,2009,2040-06-08,2008-06-08,2008,2040-06-08,554.51,238070.0,601.0,2261.8,59.27,50.06,68.36,52.94,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2754443583439752,-0.018169324240716378,-0.21803189088859654
2009-06-09,2009-06-09,2009,2040-06-09,2008-06-09,2008,2040-06-09,620.99,238254.45,528.0,2261.84,59.7,45.68,73.9,53.14,0.2,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2936136825846916,0.03633415112426519,0.4360098134911823
2009-06-10,2009-06-10,2009,2040-06-10,2008-06-10,2008,2040-06-10,595.74,238392.78,526.0,2261.87,61.77,54.27,72.56,53.29,0.15,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2572795314604264,0.027232160805397143,0.3267859296647657
2009-06-11,2009-06-11,2009,2040-06-11,2008-06-11,2008,2040-06-11,571.5,238485.02,525.0,2261.89,62.44,56.77,68.97,53.29,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2300473706550292,0.018150625541238696,0.21780750649486436
2009-06-12,2009-06-12,2009,2040-06-12,2008-06-12,2008,2040-06-12,524.0,238485.02,524.0,2261.89,65.24,56.88,76.39,53.29,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2118967451137905,0.0,0.0
2009-06-13,2009-06-13,2009,2040-06-13,2008-06-13,2008,2040-06-13,544.68,238530.0,522.0,2261.9,63.62,53.78,77.83,53.29,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2118967451137905,0.008848641504300758,0.1061836980516091
2009-06-14,2009-06-14,2009,2040-06-14,2008-06-14,2008,2040-06-14,498.32,238485.02,521.0,2261.89,63.27,58.67,68.55,53.29,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2030481036094898,-0.008848641504300758,-0.1061836980516091
2009-06-15,2009-06-15,2009,2040-06-15,2008-06-15,2008,2040-06-15,422.5,238392.78,469.0,2261.87,62.16,56.29,70.01,53.29,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2118967451137905,-0.018150625541238696,-0.21780750649486436
2009-06-16,2009-06-16,2009,2040-06-16,2008-06-16,2008,2040-06-16,481.18,238530.0,412.0,2261.9,63.58,54.64,72.29,53.29,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2300473706550292,0.026999267045539455,0.32399120454647345
2009-06-17,2009-06-17,2009,2040-06-17,2008-06-17,2008,2040-06-17,348.32,238485.02,371.0,2261.89,60.93,58.14,64.53,53.29,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2030481036094898,-0.008848641504300758,-0.1061836980516091
2009-06-18,2009-06-18,2009,2040-06-18,2008-06-18,2008,2040-06-18,325.75,238438.91,349.0,2261.88,62.98,57.16,69.34,53.29,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2118967451137905,-0.009072536344319815,-0.10887043613183778
2009-06-19,2009-06-19,2009,2040-06-19,2008-06-19,2008,2040-06-19,370.61,238575.0,302.0,2261.91,58.88,55.57,63.72,53.29,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.2209692814581103,0.026772214440825337,0.32126657328990404
2009-06-20,2009-06-20,2009,2040-06-20,2008-06-20,2008,2040-06-20,302.69,238620.0,280.0,2261.92,54.37,49.54,59.59,53.29,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.194197067017285,0.008849496859056671,0.10619396230868006
2009-06-21,2009-06-21,2009,2040-06-21,2008-06-21,2008,2040-06-21,220.63,238530.0,266.0,2261.9,51.37,47.33,57.94,53.29,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.1853475701582283,-0.017700533451261435,-0.21240640141513722
2009-06-22,2009-06-22,2009,2040-06-22,2008-06-22,2008,2040-06-22,292.37,238620.0,247.0,2261.92,51.53,47.41,57.63,53.29,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2030481036094898,0.017700533451261435,0.21240640141513722
2009-06-23,2009-06-23,2009,2040-06-23,2008-06-23,2008,2040-06-23,223.31,238575.0,246.0,2261.91,59.3,41.48,73.43,53.29,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1853475701582283,-0.008849496859056671,-0.10619396230868006
2009-06-24,2009-06-24,2009,2040-06-24,2008-06-24,2008,2040-06-24,245.0,238575.0,245.0,2261.91,64.75,54.66,76.45,53.44,0.15,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2009-06-25,2009-06-25,2009,2040-06-25,2008-06-25,2008,2040-06-25,221.31,238530.0,244.0,2261.9,56.86,53.43,60.07,53.44,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.194197067017285,-0.008851036592204764,-0.10621243910645717
2009-06-26,2009-06-26,2009,2040-06-26,2008-06-26,2008,2040-06-26,80.83,238208.34,243.0,2261.83,57.46,50.4,63.8,53.44,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2030481036094898,-0.0633120480456455,-0.759744576547746
2009-06-27,2009-06-27,2009,2040-06-27,2008-06-27,2008,2040-06-27,219.75,238162.22,243.0,2261.82,64.43,47.18,80.85,53.44,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.2663601516551353,-0.009084206688839913,-0.10901048026607896
2009-06-28,2009-06-28,2009,2040-06-28,2008-06-28,2008,2040-06-28,196.51,238070.0,243.0,2261.8,61.82,56.61,68.38,53.44,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2754443583439752,-0.018169324240716378,-0.21803189088859654
2009-06-29,2009-06-29,2009,2040-06-29,2008-06-29,2008,2040-06-29,165.25,237890.0,256.0,2261.76,61.21,49.3,70.87,53.44,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.2936136825846916,-0.03548250166204525,-0.425790019944543
2009-06-30,2009-06-30,2009,2040-06-30,2008-06-30,2008,2040-06-30,130.56,237665.0,244.0,2261.71,63.32,53.54,71.64,53.44,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3290961842467368,-0.04438777106724956,-0.5326532528069947
2009-07-01,2009-07-01,2009,2040-07-01,2008-07-01,2008,2040-07-01,175.83,237529.78,244.0,2261.68,65.77,47.49,80.88,53.44,0.0,2261.3631438093994,0.316856190600447,-1.4001785375453437,-1.3734839553139864,-0.026694582231357344,-0.32033498677628813
2009-07-02,2009-07-02,2009,2040-07-02,2008-07-02,2008,2040-07-02,154.77,237394.45,223.0,2261.65,69.59,48.36,89.14,53.44,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.4001785375453437,-0.026730217750355223,-0.3207626130042627
2009-07-03,2009-07-03,2009,2040-07-03,2008-07-03,2008,2040-07-03,126.33,237260.22,194.0,2261.62,73.14,55.63,89.46,53.44,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.426908755295699,-0.026526703185027145,-0.31832043822032574
2009-07-04,2009-07-04,2009,2040-07-04,2008-07-04,2008,2040-07-04,125.32,237124.0,194.0,2261.59,73.12,55.43,86.3,53.44,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.453435458480726,-0.02693397564598854,-0.32320770775186247
2009-07-05,2009-07-05,2009,2040-07-05,2008-07-05,2008,2040-07-05,147.62,237032.0,194.0,2261.57,71.0,55.35,84.45,53.44,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.4803694341267146,-0.018198598721937742,-0.2183831846632529
2009-07-06,2009-07-06,2009,2040-07-06,2008-07-06,2008,2040-07-06,124.43,236894.0,194.0,2261.54,58.77,55.61,67.57,53.44,0.0,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.4985680328486524,-0.027309965026688587,-0.32771958032026305
2009-07-07,2009-07-07,2009,2040-07-07,2008-07-07,2008,2040-07-07,79.55,236665.0,195.0,2261.49,57.08,53.03,62.31,53.44,0.0,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.525877997875341,-0.04535066162861767,-0.5442079395434121
2009-07-08,2009-07-08,2009,2040-07-08,2008-07-08,2008,2040-07-08,81.56,236440.0,195.0,2261.44,57.26,53.94,61.15,53.44,0.0,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.5712286595039586,-0.044597345818147005,-0.5351681498177641
2009-07-09,2009-07-09,2009,2040-07-09,2008-07-09,2008,2040-07-09,104.25,236260.0,195.0,2261.4,61.63,50.75,70.68,53.44,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.6158260053221056,-0.0357055918457263,-0.42846710214871564
2009-07-10,2009-07-10,2009,2040-07-10,2008-07-10,2008,2040-07-10,104.58,236080.66,195.0,2261.36,66.89,48.37,83.63,53.44,0.0,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.651531597167832,-0.03559917173743088,-0.42719006084917055
2009-07-11,2009-07-11,2009,2040-07-11,2008-07-11,2008,2040-07-11,80.29,235855.11,194.0,2261.31,71.62,51.6,90.01,53.44,0.0,2261.031384955232,0.27861504476777554,-1.7319373917125631,-1.6871307689052628,-0.0448066228073003,-0.5376794736876036
2009-07-12,2009-07-12,2009,2040-07-12,2008-07-12,2008,2040-07-12,103.2,235675.0,194.0,2261.27,62.46,57.39,69.93,53.44,0.0,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.7319373917125631,-0.03580751943582072,-0.4296902332298487
2009-07-13,2009-07-13,2009,2040-07-13,2008-07-13,2008,2040-07-13,79.56,235450.0,193.0,2261.22,56.99,54.88,59.12,53.44,0.0,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.7677449111483838,-0.044766716433514375,-0.5372005972021725
2009-07-14,2009-07-14,2009,2040-07-14,2008-07-14,2008,2040-07-14,56.66,235179.56,193.0,2261.16,62.1,55.63,70.74,53.44,0.0,2260.8969521766157,0.26304782338411314,-1.8663701703289917,-1.8125116275818982,-0.05385854274709345,-0.6463025129651214
2009-07-15,2009-07-15,2009,2040-07-15,2008-07-15,2008,2040-07-15,57.1,234910.0,193.0,2261.1,68.48,53.82,82.09,53.44,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.8663701703289917,-0.05373862944361463,-0.6448635533233755
2009-07-16,2009-07-16,2009,2040-07-16,2008-07-16,2008,2040-07-16,78.56,234685.0,192.0,2261.05,71.01,53.01,85.06,53.44,0.0,2260.798315953446,0.25168404655414633,-1.9650063934986974,-1.9201087997726063,-0.044897593726091145,-0.5387711247130937
2009-07-17,2009-07-17,2009,2040-07-17,2008-07-17,2008,2040-07-17,67.88,234415.0,204.0,2260.99,74.1,57.83,87.53,53.44,0.0,2260.7443880297897,0.2456119702101205,-2.0189343171550718,-1.9650063934986974,-0.05392792365637433,-0.647135083876492
2009-07-18,2009-07-18,2009,2040-07-18,2008-07-18,2008,2040-07-18,13.82,234010.0,218.0,2260.9,70.99,59.36,80.93,53.44,0.0,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.0189343171550718,-0.08099581745227624,-0.9719498094273149
2009-07-19,2009-07-19,2009,2040-07-19,2008-07-19,2008,2040-07-19,58.36,233695.33,217.0,2260.83,67.91,60.6,75.82,53.44,0.0,2260.6003753667915,0.22962463320845927,-2.162946980153265,-2.099930134607348,-0.06301684554591702,-0.7562021465510043
2009-07-20,2009-07-20,2009,2040-07-20,2008-07-20,2008,2040-07-20,61.02,233380.0,220.0,2260.76,70.05,51.5,87.02,53.44,0.0,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.162946980153265,-0.06322454525934518,-0.7586945431121421
2009-07-21,2009-07-21,2009,2040-07-21,2008-07-21,2008,2040-07-21,17.65,232974.67,222.0,2260.67,73.42,54.64,91.17,53.44,0.0,2260.455769972231,0.2142300277691902,-2.3075523747138504,-2.22617152541261,-0.08138084930124023,-0.9765701916148828
2009-07-22,2009-07-22,2009,2040-07-22,2008-07-22,2008,2040-07-22,40.67,232615.0,222.0,2260.59,74.23,63.76,84.73,53.44,0.0,2260.3834519845163,0.2065480154838042,-2.3798703624283917,-2.3075523747138504,-0.07231798771454123,-0.8678158525744948
2009-07-23,2009-07-23,2009,2040-07-23,2008-07-23,2008,2040-07-23,44.5,232255.0,226.0,2260.51,67.39,62.8,73.54,53.44,0.0,2260.3109691467516,0.19903085324858694,-2.4523532001931017,-2.3798703624283917,-0.07248283776470998,-0.8697940531765198
2009-07-24,2009-07-24,2009,2040-07-24,2008-07-24,2008,2040-07-24,44.82,231850.0,249.0,2260.42,70.06,58.85,82.39,53.44,0.0,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.4523532001931017,-0.08166098204901573,-0.9799317845881887
2009-07-25,2009-07-25,2009,2040-07-25,2008-07-25,2008,2040-07-25,74.5,231490.0,256.0,2260.34,67.94,59.52,81.36,53.59,0.15,2260.1566159232693,0.18338407673081747,-2.606706423675405,-2.5340141822421174,-0.07269224143328756,-0.8723068971994508
2009-07-26,2009-07-26,2009,2040-07-26,2008-07-26,2008,2040-07-26,75.5,231130.0,257.0,2260.26,75.29,61.21,87.69,53.59,0.0,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.606706423675405,-0.07279078433703035,-0.8734894120443641
2009-07-27,2009-07-27,2009,2040-07-27,2008-07-27,2008,2040-07-27,39.91,230679.56,267.0,2260.16,78.72,64.23,96.22,53.74,0.15,2259.9926089051933,0.16739109480658954,-2.770713441751468,-2.6794972080124353,-0.09121623373903276,-1.0945948048683931
2009-07-28,2009-07-28,2009,2040-07-28,2008-07-28,2008,2040-07-28,55.35,230230.0,282.0,2260.06,78.19,66.0,95.61,53.74,0.0,2259.901417052888,0.15858294711188137,-2.861905294056669,-2.770713441751468,-0.09119185230520088,-1.0943022276624106
2009-07-29,2009-07-29,2009,2040-07-29,2008-07-29,2008,2040-07-29,48.44,229735.0,298.0,2259.95,77.91,65.53,89.5,53.74,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-2.861905294056669,-0.10058697177692011,-1.2070436613230413
2009-07-30,2009-07-30,2009,2040-07-30,2008-07-30,2008,2040-07-30,53.66,229240.44,303.0,2259.84,78.6,59.77,94.57,53.74,0.0,2259.700146460636,0.13985353936413958,-3.063175886308727,-2.962492265833589,-0.10068362047513801,-1.2082034457016562
2009-07-31,2009-07-31,2009,2040-07-31,2008-07-31,2008,2040-07-31,39.53,228700.0,312.0,2259.72,80.53,65.76,96.18,53.74,0.0,2259.589909831846,0.1300901681538562,-3.1734125150987893,-3.063175886308727,-0.11023662879006224,-1.322839545480747
2009-08-01,2009-08-01,2009,2040-08-01,2008-08-01,2008,2040-08-01,33.11,228125.0,323.0,2259.59,79.66,65.37,92.68,53.74,0.0,2259.472379963069,0.11762003693092993,-3.2909423838755174,-3.1734125150987893,-0.11752986877672811,-1.4103584253207373
2009-08-02,2009-08-02,2009,2040-08-02,2008-08-02,2008,2040-08-02,44.07,227540.0,339.0,2259.46,78.19,63.76,90.76,53.74,0.0,2259.35254810578,0.10745189422004842,-3.410774241164745,-3.2909423838755174,-0.11983185728922763,-1.4379822874707315
2009-08-03,2009-08-03,2009,2040-08-03,2008-08-03,2008,2040-08-03,14.05,226830.0,372.0,2259.3,77.35,67.0,86.93,53.74,0.0,2259.2067615934016,0.09323840659862981,-3.556560753543181,-3.410774241164745,-0.14578651237843587,-1.7494381485412305
2009-08-04,2009-08-04,2009,2040-08-04,2008-08-04,2008,2040-08-04,17.94,225975.0,449.0,2259.11,74.15,62.07,85.1,53.74,0.0,2259.030693068569,0.07930693143134704,-3.7326292783759527,-3.556560753543181,-0.1760685248327718,-2.1128222979932616
2009-08-05,2009-08-05,2009,2040-08-05,2008-08-05,2008,2040-08-05,27.16,224932.0,553.0,2258.88,70.5,59.87,80.95,53.74,0.0,2258.8151574495446,0.06484255045552345,-3.9481648974001473,-3.7326292783759527,-0.2155356190241946,-2.5864274282903352
2009-08-06,2009-08-06,2009,2040-08-06,2008-08-06,2008,2040-08-06,29.1,223754.0,623.0,2258.61,62.09,57.04,70.13,53.74,0.0,2258.570729441484,0.039270558515909215,-4.192592905460515,-3.9481648974001473,-0.24442800806036757,-2.933136096724411
2009-08-07,2009-08-07,2009,2040-08-07,2008-08-07,2008,2040-08-07,9.18,222596.0,593.0,2258.35,58.6,56.1,63.35,53.74,0.0,2258.329422891779,0.02057710822100489,-4.433899455165829,-4.192592905460515,-0.24130654970531396,-2.8956785964637675
2009-08-08,2009-08-08,2009,2040-08-08,2008-08-08,2008,2040-08-08,28.05,221525.0,568.0,2258.11,60.17,55.63,65.53,53.74,0.0,2258.105338000223,0.004661999776999437,-4.657984346721605,-4.433899455165829,-0.22408489155577627,-2.689018698669315
2009-08-09,2009-08-09,2009,2040-08-09,2008-08-09,2008,2040-08-09,18.1,220466.0,552.0,2257.87,64.88,59.04,72.07,53.74,0.0,2257.882906300983,-0.012906300983104302,-4.880416045961738,-4.657984346721605,-0.22243169924013273,-2.6691803908815928
2009-08-10,2009-08-10,2009,2040-08-10,2008-08-10,2008,2040-08-10,26.25,219445.0,541.0,2257.64,65.99,56.49,74.02,53.74,0.0,2257.6676487153454,-0.027648715345549135,-5.095673631599311,-4.880416045961738,-0.21525758563757336,-2.5830910276508803
2009-08-11,2009-08-11,2009,2040-08-11,2008-08-11,2008,2040-08-11,72.62,218512.0,543.0,2257.43,63.42,58.02,69.67,53.74,0.0,2257.4702510820684,-0.0402510820686075,-5.293071264876289,-5.095673631599311,-0.197397633276978,-2.368771599323736
2009-08-12,2009-08-12,2009,2040-08-12,2008-08-12,2008,2040-08-12,12.61,217456.0,545.0,2257.19,63.97,58.65,70.56,53.89,0.15,2257.2460314405985,-0.05603144059841725,-5.517290906346261,-5.293071264876289,-0.22421964146997198,-2.6906356976396637
2009-08-13,2009-08-13,2009,2040-08-13,2008-08-13,2008,2040-08-13,35.79,216444.0,546.0,2256.96,58.17,53.48,62.35,53.89,0.0,2257.030358635407,-0.07035863540704668,-5.73296371153765,-5.517290906346261,-0.21567280519138876,-2.588073662296665
2009-08-14,2009-08-14,2009,2040-08-14,2008-08-14,2008,2040-08-14,49.16,215520.0,515.0,2256.75,55.29,51.95,57.91,53.89,0.0,2256.832759895167,-0.08275989516687332,-5.93056245177786,-5.73296371153765,-0.19759874024020974,-2.371184882882517
2009-08-15,2009-08-15,2009,2040-08-15,2008-08-15,2008,2040-08-15,68.34,214640.0,512.0,2256.55,58.38,54.57,64.25,53.89,0.0,2256.64396707388,-0.0939670738798668,-6.119355273064684,-5.93056245177786,-0.18879282128682462,-2.2655138554418954
2009-08-16,2009-08-16,2009,2040-08-16,2008-08-16,2008,2040-08-16,42.9,213628.22,553.0,2256.32,64.06,53.03,75.67,53.89,0.0,2256.4261748364843,-0.10617483648411508,-6.337147510460454,-6.119355273064684,-0.21779223739576992,-2.613506848749239
2009-08-17,2009-08-17,2009,2040-08-17,2008-08-17,2008,2040-08-17,53.5,212572.0,586.0,2256.08,67.72,53.11,83.21,53.89,0.0,2256.1979861843583,-0.1179861843584149,-6.565336162586391,-6.337147510460454,-0.22818865212593664,-2.7382638255112397
2009-08-18,2009-08-18,2009,2040-08-18,2008-08-18,2008,2040-08-18,50.88,211340.0,672.0,2255.8,71.98,56.02,87.61,53.89,0.0,2255.9307497779787,-0.13074977797850806,-6.832572568966043,-6.565336162586391,-0.2672364063796522,-3.206836876555826
2009-08-19,2009-08-19,2009,2040-08-19,2008-08-19,2008,2040-08-19,56.0,209898.0,783.0,2255.47,76.92,57.91,95.67,53.89,0.0,2255.61649576864,-0.14649576864030678,-7.146826578304626,-6.832572568966043,-0.3142540093385833,-3.7710481120629993
2009-08-20,2009-08-20,2009,2040-08-20,2008-08-20,2008,2040-08-20,86.68,208455.36,814.0,2255.14,74.34,59.4,94.41,53.89,0.0,2255.30052016265,-0.16052016265030034,-7.46280218429456,-7.146826578304626,-0.3159756059899337,-3.791707271879204
2009-08-21,2009-08-21,2009,2040-08-21,2008-08-21,2008,2040-08-21,49.0,206936.0,815.0,2254.79,64.13,59.99,69.03,53.89,0.0,2254.966029940076,-0.1760299400762051,-7.797292406868564,-7.46280218429456,-0.3344902225740043,-4.0138826708880515
2009-08-22,2009-08-22,2009,2040-08-22,2008-08-22,2008,2040-08-22,27.98,205369.0,818.0,2254.43,65.0,58.81,75.22,53.89,0.0,2254.6192129946417,-0.18921299464182084,-8.144109352303076,-7.797292406868564,-0.3468169454345116,-4.161803345214139
2009-08-23,2009-08-23,2009,2040-08-23,2008-08-23,2008,2040-08-23,68.84,203887.0,816.0,2254.09,60.14,54.13,66.43,53.89,0.0,2254.2894908180733,-0.1994908180731727,-8.473831528871415,-8.144109352303076,-0.3297221765683389,-3.956666118820067
2009-08-24,2009-08-24,2009,2040-08-24,2008-08-24,2008,2040-08-24,71.88,202415.0,814.0,2253.75,64.75,47.53,81.25,53.89,0.0,2253.9603403512215,-0.21034035122147543,-8.802981995723258,-8.473831528871415,-0.3291504668518428,-3.9498056022221135
2009-08-25,2009-08-25,2009,2040-08-25,2008-08-25,2008,2040-08-25,31.46,200856.89,817.0,2253.39,61.63,58.18,67.36,53.89,0.0,2253.610140101964,-0.2201401019642617,-9.153182244980599,-8.802981995723258,-0.35020024925734106,-4.202402991088093
2009-08-26,2009-08-26,2009,2040-08-26,2008-08-26,2008,2040-08-26,88.3,199352.0,847.0,2253.04,64.91,49.22,82.35,53.89,0.0,2253.2701491252033,-0.23014912520329744,-9.493173221741472,-9.153182244980599,-0.3399909767608733,-4.07989172113048
2009-08-27,2009-08-27,2009,2040-08-27,2008-08-27,2008,2040-08-27,124.18,197846.89,883.0,2252.69,69.1,46.59,90.76,53.89,0.0,2252.9283860805244,-0.23838608052437849,-9.8349362664203,-9.493173221741472,-0.341763044678828,-4.101156536145936
2009-08-28,2009-08-28,2009,2040-08-28,2008-08-28,2008,2040-08-28,41.86,195998.0,974.0,2252.26,68.68,56.9,83.04,53.89,0.0,2252.506203863298,-0.2462038632979784,-10.257118483646536,-9.8349362664203,-0.4221822172262364,-5.066186606714837
2009-08-29,2009-08-29,2009,2040-08-29,2008-08-29,2008,2040-08-29,122.51,194063.11,1098.0,2251.81,64.11,61.46,69.5,53.89,0.0,2252.061600715536,-0.2516007155359148,-10.701721631408873,-10.257118483646536,-0.44460314776233645,-5.335237773148037
2009-08-30,2009-08-30,2009,2040-08-30,2008-08-30,2008,2040-08-30,97.86,191974.2,1151.0,2251.32,69.65,58.73,83.45,53.89,0.0,2251.5784109676492,-0.2584109676490698,-11.1849113792955,-10.701721631408873,-0.4831897478866267,-5.798276974639521
2009-08-31,2009-08-31,2009,2040-08-31,2008-08-31,2008,2040-08-31,84.6,189928.41,1116.0,2250.84,70.66,59.83,84.59,53.89,0.0,2251.1019795417865,-0.26197954178633154,-11.661342805158256,-11.1849113792955,-0.47643142586275644,-5.717177110353077
2009-09-01,2009-09-01,2009,2040-09-01,2008-09-01,2008,2040-09-01,125.29,188016.89,1089.0,2250.39,66.98,59.04,78.85,53.89,0.0,2250.6539415586208,-0.26394155862089974,-12.10938078832396,-11.661342805158256,-0.44803798316570465,-5.376455797988456
2009-09-02,2009-09-02,2009,2040-09-02,2008-09-02,2008,2040-09-02,148.62,186108.0,1111.0,2249.94,69.06,53.74,86.83,53.89,0.0,2250.2037474549875,-0.26374745498742413,-12.559574891957254,-12.10938078832396,-0.4501941036332937,-5.4023292435995245
2009-09-03,2009-09-03,2009,2040-09-03,2008-09-03,2008,2040-09-03,126.75,184124.0,1127.0,2249.47,60.05,51.26,67.16,54.04,0.15,2249.7329030252595,-0.2629030252596749,-13.030419321685258,-12.559574891957254,-0.4708444297280039,-5.650133156736047
2009-09-04,2009-09-04,2009,2040-09-04,2008-09-04,2008,2040-09-04,105.61,182108.0,1122.0,2248.99,61.17,50.12,73.23,54.04,0.0,2249.2513985513247,-0.26139855132487355,-13.511923795620078,-13.030419321685258,-0.48150447393481954,-5.7780536872178345
2009-09-05,2009-09-05,2009,2040-09-05,2008-09-05,2008,2040-09-05,232.66,180344.0,1122.0,2248.57,57.77,52.33,60.58,54.34,0.3,2248.827547120446,-0.25754712044590633,-13.935775226498663,-13.511923795620078,-0.42385143087858523,-5.086217170543023
2009-09-06,2009-09-06,2009,2040-09-06,2008-09-06,2008,2040-09-06,295.13,178715.8,1116.0,2248.18,52.44,49.06,57.26,55.02,0.68,2248.43422571409,-0.254225714090353,-14.329096632854544,-13.935775226498663,-0.39332140635588075,-4.719856876270569
2009-09-07,2009-09-07,2009,2040-09-07,2008-09-07,2008,2040-09-07,263.15,177046.0,1105.0,2247.78,53.69,49.97,59.56,55.02,0.0,2248.028761412337,-0.24876141233698945,-14.734560934607543,-14.329096632854544,-0.40546430175299975,-4.865571621035997
2009-09-08,2009-09-08,2009,2040-09-08,2008-09-08,2008,2040-09-08,62.03,175009.0,1089.0,2247.29,56.91,44.27,69.07,55.02,0.0,2247.531262192497,-0.24126219249683345,-15.232060154447936,-14.734560934607543,-0.49749921984039247,-5.96999063808471
2009-09-09,2009-09-09,2009,2040-09-09,2008-09-09,2008,2040-09-09,183.5,173062.2,1165.0,2246.82,60.93,50.87,74.29,55.02,0.0,2247.052844083735,-0.2328440837350172,-15.710478263209552,-15.232060154447936,-0.47841810876161617,-5.741017305139394
2009-09-10,2009-09-10,2009,2040-09-10,2008-09-10,2008,2040-09-10,115.65,170838.0,1237.0,2246.28,65.35,54.33,79.83,55.17,0.15,2246.5027290723983,-0.22272907239812412,-16.26059327454641,-15.710478263209552,-0.5501150113368567,-6.60138013604228
2009-09-11,2009-09-11,2009,2040-09-11,2008-09-11,2008,2040-09-11,151.46,168665.0,1247.0,2245.75,65.42,47.85,83.17,55.17,0.0,2245.961644767553,-0.2116447675530253,-16.801677579391708,-16.26059327454641,-0.5410843048452989,-6.493011658143587
2009-09-12,2009-09-12,2009,2040-09-12,2008-09-12,2008,2040-09-12,187.8,166574.0,1242.0,2245.24,66.74,47.82,89.25,55.17,0.0,2245.4375890358538,-0.19758903585398002,-17.32573331109097,-16.801677579391708,-0.5240557316992636,-6.288668780391163
2009-09-13,2009-09-13,2009,2040-09-13,2008-09-13,2008,2040-09-13,46.99,164215.59,1236.0,2244.66,68.28,53.84,86.83,55.17,0.0,2244.842524377719,-0.18252437771934638,-17.920797969225532,-17.32573331109097,-0.5950646581345609,-7.140775897614731
2009-09-14,2009-09-14,2009,2040-09-14,2008-09-14,2008,2040-09-14,152.15,162109.41,1214.0,2244.14,63.02,58.46,66.12,55.17,0.0,2244.3075264638687,-0.16752646386885317,-18.455795883076007,-17.920797969225532,-0.534997913850475,-6.4199749662057
2009-09-15,2009-09-15,2009,2040-09-15,2008-09-15,2008,2040-09-15,40.94,159860.0,1175.0,2243.58,64.81,52.68,77.59,55.17,0.0,2243.732421386883,-0.15242138688290652,-19.0309009600619,-18.455795883076007,-0.5751050769858921,-6.901260923830705
2009-09-16,2009-09-16,2009,2040-09-16,2008-09-16,2008,2040-09-16,210.23,157980.09,1158.0,2243.11,62.66,51.38,74.61,55.17,0.0,2243.24883486605,-0.13883486604981954,-19.514487480894786,-19.0309009600619,-0.4835865208328869,-5.803038249994643
2009-09-17,2009-09-17,2009,2040-09-17,2008-09-17,2008,2040-09-17,57.83,155667.0,1224.0,2242.53,62.05,55.19,71.25,55.17,0.0,2242.6501301801554,-0.12013018015522903,-20.113192166789304,-19.514487480894786,-0.5987046858945178,-7.184456230734213
2009-09-18,2009-09-18,2009,2040-09-18,2008-09-18,2008,2040-09-18,211.1,153648.0,1229.0,2242.02,62.43,45.61,80.72,55.17,0.0,2242.124220526589,-0.10422052658896064,-20.63910182035579,-20.113192166789304,-0.5259096535664867,-6.31091584279784
2009-09-19,2009-09-19,2009,2040-09-19,2008-09-19,2008,2040-09-19,154.32,151560.0,1207.0,2241.49,58.39,52.01,62.82,55.17,0.15,2241.5770775249543,-0.08707752495456589,-21.186244821990385,-20.63910182035579,-0.5471430016345948,-6.565716019615138
2009-09-20,2009-09-20,2009,2040-09-20,2008-09-20,2008,2040-09-20,84.05,149289.0,1229.0,2240.91,56.21,48.0,64.8,55.17,0.0,2240.9782173770427,-0.06821737704285624,-21.785104969902022,-21.186244821990385,-0.5988601479116369,-7.186321774939643
2009-09-21,2009-09-21,2009,2040-09-21,2008-09-21,2008,2040-09-21,152.87,147144.58,1234.0,2240.36,56.9,42.52,74.49,55.17,0.0,2240.4091364838378,-0.049136483837628475,-22.354185863106977,-21.785104969902022,-0.5690808932049549,-6.828970718459459
2009-09-22,2009-09-22,2009,2040-09-22,2008-09-22,2008,2040-09-22,92.34,144892.0,1228.0,2239.78,62.45,45.31,81.33,55.17,0.0,2239.807586818374,-0.027586818373947608,-22.955735528570585,-22.354185863106977,-0.6015496654636081,-7.218595985563297
2009-09-23,2009-09-23,2009,2040-09-23,2008-09-23,2008,2040-09-23,176.32,142806.0,1228.0,2239.24,64.84,45.23,86.12,55.17,0.0,2239.2470814637836,-0.007081463783833897,-23.516240883161117,-22.955735528570585,-0.5605053545905321,-6.726064255086385
2009-09-24,2009-09-24,2009,2040-09-24,2008-09-24,2008,2040-09-24,145.57,140583.63,1266.0,2238.66,64.01,54.64,73.17,55.17,0.0,2238.646293522563,0.01370647743669906,-24.117028824381578,-23.516240883161117,-0.6007879412204602,-7.209455294645522
2009-09-25,2009-09-25,2009,2040-09-25,2008-09-25,2008,2040-09-25,127.79,138326.0,1266.0,2238.07,63.34,49.42,80.58,55.17,0.0,2238.0321282934506,0.03787170654959482,-24.731194053494164,-24.117028824381578,-0.6141652291125865,-7.369982749351038
2009-09-26,2009-09-26,2009,2040-09-26,2008-09-26,2008,2040-09-26,108.63,136074.0,1244.0,2237.48,60.84,53.64,67.26,55.17,0.0,2237.4156336497726,0.06436635022737391,-25.34768869717209,-24.731194053494164,-0.6164946436779246,-7.397935724135095
2009-09-27,2009-09-27,2009,2040-09-27,2008-09-27,2008,2040-09-27,134.67,133841.91,1260.0,2236.89,55.57,37.98,70.28,55.17,0.0,2236.800784263578,0.08921573642192016,-25.96253808336678,-25.34768869717209,-0.6148493861946918,-7.378192634336301
2009-09-28,2009-09-28,2009,2040-09-28,2008-09-28,2008,2040-09-28,107.5,131546.0,1265.0,2236.28,51.78,39.52,66.49,55.17,0.0,2236.164402765191,0.11559723480922912,-26.598919581753762,-25.96253808336678,-0.6363814983869815,-7.636577980643779
2009-09-29,2009-09-29,2009,2040-09-29,2008-09-29,2008,2040-09-29,167.95,129370.0,1265.0,2235.7,47.01,41.05,52.64,55.17,0.0,2235.5575584876483,0.14244151235152458,-27.20576385929644,-26.598919581753762,-0.6068442775426774,-7.282131330512129
2009-09-30,2009-09-30,2009,2040-09-30,2008-09-30,2008,2040-09-30,190.82,127251.27,1259.0,2235.13,46.6,41.52,52.25,55.32,0.15,2234.9632262960704,0.1667737039297208,-27.800096050874345,-27.20576385929644,-0.5943321915779052,-7.131986298934862
2009-10-01,2009-10-01,2009,2040-10-01,2008-10-01,2008,2040-10-01,120.98,124994.0,1259.0,2234.52,51.14,45.53,57.57,0.0,0.0,2234.3262764191645,0.19372358083546715,-28.43704592778022,-27.800096050874345,-0.6369498769058737,-7.643398522870484
2009-10-02,2009-10-02,2009,2040-10-02,2008-10-02,2008,2040-10-02,127.11,122737.0,1265.0,2233.91,47.25,40.22,52.8,0.0,0.0,2233.685529177579,0.22447082242069882,-29.077793169365577,-28.43704592778022,-0.640747241585359,-7.688966899024308
2009-10-03,2009-10-03,2009,2040-10-03,2008-10-03,2008,2040-10-03,195.91,120628.36,1259.0,2233.34,45.18,36.58,55.9,0.0,0.0,2233.0834005703846,0.25659942961556226,-29.67992177656015,-29.077793169365577,-0.6021286071945724,-7.225543286334869
2009-10-04,2009-10-04,2009,2040-10-04,2008-10-04,2008,2040-10-04,45.7,118217.82,1261.0,2232.68,50.62,42.66,63.23,0.0,0.0,2232.390921930352,0.2890780696479851,-30.372400416592882,-29.67992177656015,-0.6924786400327321,-8.309743680392785
2009-10-05,2009-10-05,2009,2040-10-05,2008-10-05,2008,2040-10-05,118.87,116002.0,1236.0,2232.07,48.35,35.59,62.97,0.0,0.0,2231.7504834282736,0.3195165717265809,-31.01283891867115,-30.372400416592882,-0.6404385020782684,-7.68526202493922
2009-10-06,2009-10-06,2009,2040-10-06,2008-10-06,2008,2040-10-06,118.77,113903.0,1177.0,2231.49,52.18,39.52,65.39,0.15,0.15,2231.140366187707,0.3496338122927227,-31.622956159237674,-31.01283891867115,-0.6101172405665238,-7.321406886798286
2009-10-07,2009-10-07,2009,2040-10-07,2008-10-07,2008,2040-10-07,147.86,111945.0,1135.0,2230.95,52.57,40.93,64.23,0.15,0.0,2230.5682134706026,0.3817865293972318,-32.19510887634215,-31.622956159237674,-0.5721527171044727,-6.865832605253672
2009-10-08,2009-10-08,2009,2040-10-08,2008-10-08,2008,2040-10-08,67.34,109898.7,1099.0,2230.38,49.15,35.47,62.86,0.15,0.0,2229.9671431584015,0.4128568415985683,-32.79617918854319,-32.19510887634215,-0.6010703122010455,-7.212843746412545
2009-10-09,2009-10-09,2009,2040-10-09,2008-10-09,2008,2040-10-09,120.78,107964.35,1096.0,2229.84,50.46,42.2,53.27,0.15,0.0,2229.3960291182702,0.4439708817299106,-33.3672932286745,-32.79617918854319,-0.571114040131306,-6.8533684815756715
2009-10-10,2009-10-10,2009,2040-10-10,2008-10-10,2008,2040-10-10,103.53,105970.0,1109.0,2229.28,40.12,30.45,44.82,0.15,0.0,2228.804221370018,0.4757786299824147,-33.95910097692695,-33.3672932286745,-0.5918077482524495,-7.101692979029394
2009-10-11,2009-10-11,2009,2040-10-11,2008-10-11,2008,2040-10-11,79.58,103946.0,1100.0,2228.71,35.58,23.4,47.2,0.15,0.0,2228.200523151327,0.5094768486728753,-34.56279919561757,-33.95910097692695,-0.6036982186906243,-7.244378624287492
2009-10-12,2009-10-12,2009,2040-10-12,2008-10-12,2008,2040-10-12,112.11,102069.83,1058.0,2228.18,36.14,32.28,38.51,0.15,0.0,2227.6381362384036,0.5418637615962325,-35.12518610854113,-34.56279919561757,-0.5623869129235572,-6.748642955082687
2009-10-13,2009-10-13,2009,2040-10-13,2008-10-13,2008,2040-10-13,145.99,100485.0,945.0,2227.73,37.61,32.6,43.44,0.15,0.0,2227.160993930712,0.5690060692882071,-35.60232841623292,-35.12518610854113,-0.47714230769179267,-5.725707692301512
2009-10-14,2009-10-14,2009,2040-10-14,2008-10-14,2008,2040-10-14,181.01,99294.91,781.0,2227.39,43.76,38.75,50.95,0.3,0.15,2226.8014398706873,0.5885601293125546,-35.961882476257415,-35.60232841623292,-0.3595540600244931,-4.314648720293917
2009-10-15,2009-10-15,2009,2040-10-15,2008-10-15,2008,2040-10-15,26.94,98910.0,221.0,2227.28,48.46,42.23,55.0,0.3,0.0,2226.6849190670455,0.5950809329547155,-36.07840327989925,-35.961882476257415,-0.11652080364183348,-1.3982496437020018
2009-10-16,2009-10-16,2009,2040-10-16,2008-10-16,2008,2040-10-16,8.71,98840.0,44.0,2227.26,50.83,45.06,56.92,0.3,0.0,2226.663716406379,0.5962835936211377,-36.09960594056565,-36.07840327989925,-0.021202660666403972,-0.25443192799684766
2009-10-17,2009-10-17,2009,2040-10-17,2008-10-17,2008,2040-10-17,113.58,98980.0,43.0,2227.3,51.65,47.57,58.0,0.59,0.3,2226.706118001939,0.5938819980610788,-36.05720434500563,-36.09960594056565,0.04240159556002254,0.5088191467202705
2009-10-18,2009-10-18,2009,2040-10-18,2008-10-18,2008,2040-10-18,59.69,99015.09,42.0,2227.31,53.18,48.75,61.13,0.74,0.15,2226.7167433232003,0.5932566767996832,-36.04657902374447,-36.05720434500563,0.010625321261159115,0.12750385513390938
2009-10-19,2009-10-19,2009,2040-10-19,2008-10-19,2008,2040-10-19,43.0,99015.09,43.0,2227.31,51.28,46.31,59.99,0.74,0.0,2226.7167433232003,0.5932566767996832,-36.04657902374447,-36.04657902374447,0.0,0.0
2009-10-20,2009-10-20,2009,2040-10-20,2008-10-20,2008,2040-10-20,56.69,99050.17,39.0,2227.32,50.02,40.62,59.24,0.74,0.0,2226.727364680603,0.5926353193972318,-36.0359576663418,-36.04657902374447,0.010621357402669673,0.12745628883203608
2009-10-21,2009-10-21,2009,2040-10-21,2008-10-21,2008,2040-10-21,100.76,99190.52,30.0,2227.36,49.3,47.02,55.23,1.04,0.3,2226.769849832807,0.5901501671933147,-35.99347251413792,-36.0359576663418,0.042485152203880716,0.5098218264465686
2009-10-22,2009-10-22,2009,2040-10-22,2008-10-22,2008,2040-10-22,39.69,99225.6,22.0,2227.37,47.19,38.41,56.8,1.04,0.0,2226.780466510878,0.5895334891220045,-35.98285583606685,-35.99347251413792,0.010616678071073693,0.12740013685288432
2009-10-23,2009-10-23,2009,2040-10-23,2008-10-23,2008,2040-10-23,411.9,99995.0,24.0,2227.59,48.12,44.07,60.81,2.38,1.34,2227.013083874109,0.57691612589133,-35.75023847283592,-35.98285583606685,0.23261736323092919,2.7914083587711502
2009-10-24,2009-10-24,2009,2040-10-24,2008-10-24,2008,2040-10-24,110.97,100169.48,23.0,2227.64,45.57,36.65,51.93,2.38,0.0,2227.0657728582446,0.5742271417552729,-35.69754948870013,-35.75023847283592,0.05268898413578427,0.6322678096294112
2009-10-25,2009-10-25,2009,2040-10-25,2008-10-25,2008,2040-10-25,173.43,100450.0,32.0,2227.72,39.14,32.32,47.61,2.53,0.15,2227.1504349810502,0.5695650189495609,-35.612887365894494,-35.69754948870013,0.08466212280563923,1.0159454736676707
2009-10-26,2009-10-26,2009,2040-10-26,2008-10-26,2008,2040-10-26,662.64,101685.0,40.0,2228.07,42.12,36.65,49.14,4.76,2.23,2227.522451633786,0.5475483662139595,-35.24087071315853,-35.612887365894494,0.3720166527359652,4.464199832831582
2009-10-27,2009-10-27,2009,2040-10-27,2008-10-27,2008,2040-10-27,287.54,102176.0,40.0,2228.21,39.27,35.62,43.17,5.2,0.45,2227.6700324202716,0.5399675797284544,-35.09328992667315,-35.24087071315853,0.14758078648537776,1.770969437824533
2009-10-28,2009-10-28,2009,2040-10-28,2008-10-28,2008,2040-10-28,162.05,102428.0,35.0,2228.28,38.39,33.4,44.11,5.2,0.0,2227.745705347086,0.5342946529140136,-35.01761699985855,-35.09328992667315,0.07567292681460458,0.908075121775255
2009-10-29,2009-10-29,2009,2040-10-29,2008-10-29,2008,2040-10-29,250.76,102850.0,38.0,2228.4,38.25,35.15,54.8,5.8,0.59,2227.872319336452,0.5276806635479261,-34.89100301049257,-35.01761699985855,0.12661398936597834,1.51936787239174
2009-10-30,2009-10-30,2009,2040-10-30,2008-10-30,2008,2040-10-30,779.28,104340.17,28.0,2228.82,52.74,40.65,56.92,6.54,0.74,2228.3183364260226,0.5016635739775666,-34.444985920922136,-34.89100301049257,0.4460170895704323,5.3522050748451875
2009-10-31,2009-10-31,2009,2040-10-31,2008-10-31,2008,2040-10-31,990.15,106256.53,24.0,2229.36,49.04,43.27,56.86,7.14,0.59,2228.8894329425857,0.47056705741442784,-33.87388940435903,-34.444985920922136,0.5710965165631023,6.853158198757228
2009-11-01,2009-11-01,2009,2040-11-01,2009-11-01,2009,2039-11-01,472.48,107146.09,24.0,2229.61,42.83,33.11,52.05,7.29,0.15,2229.153582735779,0.4564172642212725,-33.60973961116588,-33.87388940435903,0.26414979319315535,3.169797518317864
2009-11-02,2009-11-02,2009,2040-11-02,2009-11-02,2009,2039-11-02,240.24,107575.0,24.0,2229.73,40.66,32.48,51.89,7.29,0.0,2229.2807301317293,0.44926986827067594,-33.48259221521539,-33.60973961116588,0.1271473959504874,1.5257687514058489
2009-11-03,2009-11-03,2009,2040-11-03,2009-11-03,2009,2039-11-03,256.68,108036.53,24.0,2229.86,42.86,34.45,51.07,7.29,0.0,2229.417391259553,0.44260874044721277,-33.34593108739182,-33.48259221521539,0.13666112782357231,1.6399335338828678
2009-11-04,2009-11-04,2009,2040-11-04,2009-11-04,2009,2039-11-04,188.08,108360.0,25.0,2229.95,41.18,33.19,50.91,7.29,0.0,2229.5130756576905,0.4369243423093394,-33.250246689254254,-33.34593108739182,0.09568439813756413,1.1482127776507696
2009-11-05,2009-11-05,2009,2040-11-05,2009-11-05,2009,2039-11-05,187.33,108680.0,26.0,2230.04,40.56,33.11,47.41,7.29,0.0,2229.6076553254597,0.43234467454021797,-33.15566702148499,-33.250246689254254,0.09457966776926696,1.1349560132312035
2009-11-06,2009-11-06,2009,2040-11-06,2009-11-06,2009,2039-11-06,349.67,109322.0,26.0,2230.22,41.37,35.99,45.72,7.58,0.3,2229.7971709826443,0.42282901735552514,-32.96615136430046,-33.15566702148499,0.18951565718452912,2.2741878862143494
2009-11-07,2009-11-07,2009,2040-11-07,2009-11-07,2009,2039-11-07,262.17,109790.44,26.0,2230.35,38.17,35.39,42.72,8.03,0.45,2229.935254708887,0.41474529111292213,-32.828067638057746,-32.96615136430046,0.13808372624271215,1.6570047149125458
2009-11-08,2009-11-08,2009,2040-11-08,2009-11-08,2009,2039-11-08,222.4,110180.0,26.0,2230.46,37.56,35.74,40.87,8.18,0.15,2230.049959624125,0.41004037587481434,-32.71336272281951,-32.828067638057746,0.11470491523823512,1.3764589828588214
2009-11-09,2009-11-09,2009,2040-11-09,2009-11-09,2009,2039-11-09,296.27,110716.09,26.0,2230.61,38.69,36.49,41.3,8.33,0.15,2230.207621253812,0.402378746188333,-32.55570109313294,-32.71336272281951,0.15766162968657227,1.8919395562388672
2009-11-10,2009-11-10,2009,2040-11-10,2009-11-10,2009,2039-11-10,134.72,110931.73,26.0,2230.67,41.05,36.53,48.79,8.62,0.3,2230.2709783681134,0.399021631886626,-32.492343978831286,-32.55570109313294,0.06335711430165247,0.7602853716198297
2009-11-11,2009-11-11,2009,2040-11-11,2009-11-11,2009,2039-11-11,226.78,111328.0,27.0,2230.78,38.72,32.64,44.54,8.77,0.15,2230.387314133769,0.3926858662312043,-32.37600821317574,-32.492343978831286,0.11633576565554904,1.3960291878665885
2009-11-12,2009-11-12,2009,2040-11-12,2009-11-12,2009,2039-11-12,136.07,111544.35,27.0,2230.84,34.03,30.05,44.13,8.77,0.0,2230.450779132702,0.38922086729826333,-32.31254321424285,-32.37600821317574,0.06346499893288637,0.7615799871946365
2009-11-13,2009-11-13,2009,2040-11-13,2009-11-13,2009,2039-11-13,210.34,111908.0,27.0,2230.94,33.16,30.99,38.06,9.22,0.45,2230.5573735329117,0.38262646708835746,-32.205948814033036,-32.31254321424285,0.10659440020981492,1.279132802517779
2009-11-14,2009-11-14,2009,2040-11-14,2009-11-14,2009,2039-11-14,157.07,112166.0,27.0,2231.01,34.97,30.63,43.37,9.22,0.0,2230.6329384483006,0.37706155169962585,-32.13038389864414,-32.205948814033036,0.07556491538889532,0.9067789846667438
2009-11-15,2009-11-15,2009,2040-11-15,2009-11-15,2009,2039-11-15,172.2,112454.0,27.0,2231.09,35.38,33.27,39.08,9.37,0.15,2230.7172301990645,0.37276980093565726,-32.046092147880245,-32.13038389864414,0.08429175076389583,1.01150100916675
2009-11-16,2009-11-16,2009,2040-11-16,2009-11-16,2009,2039-11-16,299.25,112994.0,27.0,2231.24,37.63,35.47,40.42,9.52,0.15,2230.8751072452374,0.36489275476242256,-31.888215101707374,-32.046092147880245,0.1578770461728709,1.8945245540744509
2009-11-17,2009-11-17,2009,2040-11-17,2009-11-17,2009,2039-11-17,317.4,113570.0,27.0,2231.4,39.9,36.06,44.7,10.11,0.59,2231.043265041422,0.3567349585782722,-31.720057305522914,-31.888215101707374,0.16815779618445958,2.017893554213515
2009-11-18,2009-11-18,2009,2040-11-18,2009-11-18,2009,2039-11-18,287.14,114084.0,28.0,2231.54,36.46,33.27,41.58,10.26,0.15,2231.193109519086,0.34689048091377117,-31.57021282785854,-31.720057305522914,0.1498444776643737,1.7981337319724844
2009-11-19,2009-11-19,2009,2040-11-19,2009-11-19,2009,2039-11-19,427.29,114876.0,28.0,2231.76,36.12,35.11,37.92,11.3,1.04,2231.423605045297,0.33639495470333713,-31.339717301647852,-31.57021282785854,0.2304955262106887,2.7659463145282643
2009-11-20,2009-11-20,2009,2040-11-20,2009-11-20,2009,2039-11-20,338.06,115491.0,28.0,2231.93,39.09,36.61,41.79,11.6,0.3,2231.6022593412754,0.32774065872445135,-31.161063005669348,-31.339717301647852,0.1786542959785038,2.1438515517420456
2009-11-21,2009-11-21,2009,2040-11-21,2009-11-21,2009,2039-11-21,158.58,115750.0,28.0,2232.0,37.27,35.27,39.85,11.75,0.15,2231.6774114318973,0.3225885681026739,-31.085910915047407,-31.161063005669348,0.07515209062194117,0.901825087463294
2009-11-22,2009-11-22,2009,2040-11-22,2009-11-22,2009,2039-11-22,264.08,116218.27,28.0,2232.13,37.37,34.6,40.51,12.49,0.74,2231.813156357478,0.31684364252214436,-30.95016598946677,-31.085910915047407,0.13574492558063866,1.628939106967664
2009-11-23,2009-11-23,2009,2040-11-23,2009-11-23,2009,2039-11-23,285.49,116729.0,28.0,2232.27,39.35,36.65,45.88,12.79,0.3,2231.961019751124,0.30898024887619613,-30.802302595820947,-30.95016598946677,0.1478633936458209,1.7743607237498509
2009-11-24,2009-11-24,2009,2040-11-24,2009-11-24,2009,2039-11-24,374.36,117416.0,28.0,2232.46,40.72,37.86,44.39,13.38,0.59,2232.1596029176544,0.3003970823456257,-30.603719429290322,-30.802302595820947,0.19858316653062502,2.3829979983675003
2009-11-25,2009-11-25,2009,2040-11-25,2009-11-25,2009,2039-11-25,413.05,118181.73,27.0,2232.67,40.72,39.28,42.89,13.38,0.0,2232.380520744367,0.28947925563306853,-30.38280160257773,-30.603719429290322,0.22091782671259352,2.6510139205511223
2009-11-26,2009-11-26,2009,2040-11-26,2009-11-26,2009,2039-11-26,448.62,119020.0,26.0,2232.9,39.88,37.28,42.15,13.83,0.45,2232.6218556227436,0.2781443772564671,-30.14146672420111,-30.38280160257773,0.2413348783766196,2.896018540519435
2009-11-27,2009-11-27,2009,2040-11-27,2009-11-27,2009,2039-11-27,413.74,119787.09,27.0,2233.11,40.46,36.06,44.82,14.13,0.3,2232.8422298625323,0.2677701374677781,-29.921092484412384,-30.14146672420111,0.2203742397887254,2.6444908774647047
2009-11-28,2009-11-28,2009,2040-11-28,2009-11-28,2009,2039-11-28,394.04,120517.09,26.0,2233.31,40.23,36.49,44.25,14.13,0.0,2233.051533172989,0.2584668270110342,-29.71178917395582,-29.921092484412384,0.20930331045656203,2.5116397254787444
2009-11-29,2009-11-29,2009,2040-11-29,2009-11-29,2009,2039-11-29,324.42,121109.0,26.0,2233.47,44.66,35.27,51.42,14.13,0.0,2233.2209462784936,0.24905372150624316,-29.542376068451176,-29.71178917395582,0.1694131055046455,2.032957266055746
2009-11-30,2009-11-30,2009,2040-11-30,2009-11-30,2009,2039-11-30,380.24,121811.64,26.0,2233.66,42.51,33.74,47.65,14.13,0.0,2233.4217060796977,0.23829392030211238,-29.34161626724699,-29.542376068451176,0.20075980120418535,2.409117614450224
2009-12-01,2009-12-01,2009,2040-12-01,2009-12-01,2009,2039-12-01,287.34,122330.0,26.0,2233.8,37.95,29.46,43.92,14.13,0.0,2233.5695723825925,0.23042761740771311,-29.193749964352264,-29.34161626724699,0.1478663028947267,1.7743956347367202
2009-12-02,2009-12-02,2009,2040-12-02,2009-12-02,2009,2039-12-02,267.5,122811.0,25.0,2233.93,30.8,24.54,37.17,14.13,0.0,2233.706598699052,0.22340130094789856,-29.056723647892795,-29.193749964352264,0.13702631645946894,1.6443157975136273
2009-12-03,2009-12-03,2009,2040-12-03,2009-12-03,2009,2039-12-03,154.58,123070.0,24.0,2234.0,28.04,23.44,32.93,14.13,0.0,2233.7803092347413,0.21969076525874698,-28.98301311220348,-29.056723647892795,0.07371053568931529,0.8845264282717835
2009-12-04,2009-12-04,2009,2040-12-04,2009-12-04,2009,2039-12-04,266.64,123551.27,24.0,2234.13,34.24,23.99,40.55,14.13,0.0,2233.917141623721,0.21285837627920046,-28.846180723223824,-28.98301311220348,0.13683238897965566,1.641988667755868
2009-12-05,2009-12-05,2009,2040-12-05,2009-12-05,2009,2039-12-05,247.71,123995.0,24.0,2234.25,30.5,24.94,38.77,14.13,0.0,2234.0431447737365,0.20685522626354214,-28.720177573208275,-28.846180723223824,0.12600315001554918,1.5120378001865902
2009-12-06,2009-12-06,2009,2040-12-06,2009-12-06,2009,2039-12-06,98.62,124143.0,24.0,2234.29,24.08,16.92,30.45,14.13,0.0,2234.08513808572,0.20486191428017264,-28.678184261224942,-28.720177573208275,0.041993311983333115,0.5039197437999974
2009-12-07,2009-12-07,2009,2040-12-07,2009-12-07,2009,2039-12-07,136.15,124365.45,24.0,2234.35,15.38,8.28,20.77,14.13,0.0,2234.1482244066406,0.20177559335934347,-28.615097940304167,-28.678184261224942,0.0630863209207746,0.7570358510492952
2009-12-08,2009-12-08,2009,2040-12-08,2009-12-08,2009,2039-12-08,154.35,124624.0,24.0,2234.42,10.34,1.83,22.66,14.13,0.0,2234.2215013262967,0.1984986737033978,-28.541821020648058,-28.615097940304167,0.07327691965610938,0.8793230358733126
2009-12-09,2009-12-09,2009,2040-12-09,2009-12-09,2009,2039-12-09,98.62,124772.0,24.0,2234.46,12.98,5.21,25.41,14.13,0.0,2234.2634238546693,0.19657614533070955,-28.499898492275406,-28.541821020648058,0.04192252837265187,0.5030703404718224
2009-12-10,2009-12-10,2009,2040-12-10,2009-12-10,2009,2039-12-10,117.27,124957.0,24.0,2234.51,13.26,3.48,26.78,14.13,0.0,2234.315803594087,0.194196405913317,-28.44751875285783,-28.499898492275406,0.052379739417574456,0.6285568730108935
2009-12-11,2009-12-11,2009,2040-12-11,2009-12-11,2009,2039-12-11,154.58,125216.0,24.0,2234.58,15.48,6.98,28.75,14.13,0.0,2234.389091509983,0.1909084900171365,-28.374230836961942,-28.44751875285783,0.07328791589588945,0.8794549907506735
2009-12-12,2009-12-12,2009,2040-12-12,2009-12-12,2009,2039-12-12,116.41,125401.27,23.0,2234.63,17.99,13.03,24.19,14.13,0.0,2234.44148512921,0.18851487079018625,-28.32183721773481,-28.374230836961942,0.05239361922713215,0.6287234307255858
2009-12-13,2009-12-13,2009,2040-12-13,2009-12-13,2009,2039-12-13,78.64,125511.64,23.0,2234.66,28.64,17.82,34.92,14.13,0.45,2234.4726849210724,0.18731507892744048,-28.29063742587232,-28.32183721773481,0.03119979186249111,0.37439750234989333
2009-12-14,2009-12-14,2009,2040-12-14,2009-12-14,2009,2039-12-14,172.41,125808.0,23.0,2234.74,26.89,23.48,34.8,14.57,0.59,2234.5564152141937,0.18358478580603332,-28.206907132750985,-28.29063742587232,0.0837302931213344,1.0047635174560128
2009-12-15,2009-12-15,2009,2040-12-15,2009-12-15,2009,2039-12-15,153.62,126067.09,23.0,2234.81,25.68,23.13,28.04,15.17,0.59,2234.629560939224,0.18043906077582506,-28.133761407720613,-28.206907132750985,0.07314572503037198,0.8777487003644637
2009-12-16,2009-12-16,2009,2040-12-16,2009-12-16,2009,2039-12-16,228.15,126474.0,23.0,2234.92,30.58,25.49,34.72,15.46,0.3,2234.7443358551823,0.17566414481780157,-28.018986491762462,-28.133761407720613,0.11477491595815081,1.3772989914978098
2009-12-17,2009-12-17,2009,2040-12-17,2009-12-17,2009,2039-12-17,172.23,126770.0,23.0,2235.0,35.97,34.37,39.99,15.61,0.15,2234.827747882779,0.1722521172209781,-27.93557446416571,-28.018986491762462,0.0834120275967507,1.0009443311610084
2009-12-18,2009-12-18,2009,2040-12-18,2009-12-18,2009,2039-12-18,41.65,126807.0,23.0,2235.01,36.98,35.17,39.87,15.61,0.0,2234.8381697020195,0.17183029798070493,-27.92515264492522,-27.93557446416571,0.010421819240491459,0.1250618308858975
2009-12-19,2009-12-19,2009,2040-12-19,2009-12-19,2009,2039-12-19,23.0,126807.0,23.0,2235.01,37.74,36.02,41.28,16.21,0.59,2234.8381697020195,0.17183029798070493,-27.92515264492522,-27.92515264492522,0.0,0.0
2009-12-20,2009-12-20,2009,2040-12-20,2009-12-20,2009,2039-12-20,61.31,126881.0,24.0,2235.03,36.71,35.74,37.83,16.36,0.15,2234.859010217693,0.17098978230706052,-27.904312129251593,-27.92515264492522,0.020840515673626214,0.25008618808351457
2009-12-21,2009-12-21,2009,2040-12-21,2009-12-21,2009,2039-12-21,117.27,127066.0,24.0,2235.08,36.24,33.32,39.83,16.51,0.15,2234.9110932905073,0.1689067094926031,-27.85222905643741,-27.904312129251593,0.05208307281418456,0.6249968737702147
2009-12-22,2009-12-22,2009,2040-12-22,2009-12-22,2009,2039-12-22,266.5,127547.0,24.0,2235.21,34.53,33.31,37.2,16.51,0.0,2235.046387490376,0.16361250962381746,-27.716934856568514,-27.85222905643741,0.1352941998688948,1.6235303984267375
2009-12-23,2009-12-23,2009,2040-12-23,2009-12-23,2009,2039-12-23,322.78,128139.63,24.0,2235.37,33.4,26.86,40.18,16.51,0.0,2235.2128387371713,0.15716126282859477,-27.550483609773437,-27.716934856568514,0.16645124679507717,1.997414961540926
2009-12-24,2009-12-24,2009,2040-12-24,2009-12-24,2009,2039-12-24,190.57,128472.0,23.0,2235.46,26.21,22.85,28.32,16.51,0.0,2235.306074199631,0.153925800369052,-27.45724814731375,-27.550483609773437,0.09323546245968828,1.1188255495162593
2009-12-25,2009-12-25,2009,2040-12-25,2009-12-25,2009,2039-12-25,60.31,128546.0,23.0,2235.48,26.03,24.62,27.65,16.51,0.0,2235.3268210311144,0.15317896888564064,-27.436501315830355,-27.45724814731375,0.02074683148339318,0.24896197780071816
2009-12-26,2009-12-26,2009,2040-12-26,2009-12-26,2009,2039-12-26,117.78,128734.0,23.0,2235.53,26.38,20.18,33.62,16.51,0.0,2235.3795104713918,0.150489528608432,-27.383811875552965,-27.436501315830355,0.05268944027739053,0.6322732833286864
2009-12-27,2009-12-27,2009,2040-12-27,2009-12-27,2009,2039-12-27,81.47,128848.0,24.0,2235.56,25.53,17.94,32.6,16.51,0.0,2235.411447362265,0.14855263773506522,-27.351874984679853,-27.383811875552965,0.031936890873112134,0.3832426904773456
2009-12-28,2009-12-28,2009,2040-12-28,2009-12-28,2009,2039-12-28,118.33,129037.09,23.0,2235.61,28.64,26.94,32.8,16.51,0.0,2235.464398790229,0.14560120977102997,-27.298923556715636,-27.351874984679853,0.052951427964217146,0.6354171355706058
2009-12-29,2009-12-29,2009,2040-12-29,2009-12-29,2009,2039-12-29,134.74,129258.73,23.0,2235.67,28.23,26.82,29.81,16.51,0.0,2235.5264306808085,0.14356931919155613,-27.236891666136216,-27.298923556715636,0.06203189057941927,0.7443826869530312
2009-12-30,2009-12-30,2009,2040-12-30,2009-12-30,2009,2039-12-30,136.57,129484.0,23.0,2235.73,31.01,26.63,38.16,16.65,0.15,2235.5894402492418,0.140559750758257,-27.173882097702972,-27.236891666136216,0.06300956843324457,0.7561148211989348
2009-12-31,2009-12-31,2009,2040-12-31,2009-12-31,2009,2039-12-31,195.5,129824.18,24.0,2235.82,26.6,24.47,31.66,17.25,0.59,2235.6845178054145,0.13548219458562016,-27.07880454153019,-27.173882097702972,0.09507755617278235,1.1409306740733882
2010-01-01,2010-01-01,2010,2040-01-01,2009-01-01,2009,2040-01-01,172.14,130120.0,23.0,2235.9,32.96,27.06,43.38,17.7,0.45,2235.7671255728683,0.13287442713181008,-26.996196774076452,-27.07880454153019,0.08260776745373732,0.9912932094448479
2010-01-02,2010-01-02,2010,2040-01-02,2009-01-02,2009,2040-01-02,215.58,130500.0,24.0,2236.0,40.37,35.43,43.96,18.14,0.45,2235.873142979678,0.12685702032194968,-26.890179367266683,-26.996196774076452,0.10601740680976945,1.2722088817172335
2010-01-03,2010-01-03,2010,2040-01-03,2009-01-03,2009,2040-01-03,98.62,130648.0,24.0,2236.04,34.7,32.8,36.49,18.29,0.15,2235.914404260838,0.12559573916178124,-26.84891808610655,-26.890179367266683,0.04126128116013206,0.4951353739215847
2010-01-04,2010-01-04,2010,2040-01-04,2009-01-04,2009,2040-01-04,308.3,131211.91,24.0,2236.19,35.1,34.64,35.7,19.03,0.74,2236.071465480984,0.11853451901606604,-26.691856865960744,-26.84891808610655,0.15706122014580615,1.8847346417496738
2010-01-05,2010-01-05,2010,2040-01-05,2009-01-05,2009,2040-01-05,306.57,131772.38,24.0,2236.34,36.25,34.64,37.98,19.93,0.89,2236.2273290032745,0.11267099672568293,-26.53599334367027,-26.691856865960744,0.15586352229047407,1.8703622674856888
2010-01-06,2010-01-06,2010,2040-01-06,2009-01-06,2009,2040-01-06,234.55,132190.0,24.0,2236.45,33.42,27.19,37.49,19.93,0.0,2236.3433114597756,0.10668854022424057,-26.420010887169155,-26.53599334367027,0.11598245650111494,1.3917894780133793
2010-01-07,2010-01-07,2010,2040-01-07,2009-01-07,2009,2040-01-07,194.41,132528.0,24.0,2236.54,26.25,23.48,29.16,19.93,0.0,2236.4370845554377,0.1029154445623135,-26.326237791507083,-26.420010887169155,0.09377309566207259,1.125277147944871
2010-01-08,2010-01-08,2010,2040-01-08,2009-01-08,2009,2040-01-08,346.16,133167.0,24.0,2236.71,27.6,25.7,29.53,20.07,0.14,2236.614128296464,0.09587170353597685,-26.149194050480673,-26.326237791507083,0.1770437410264094,2.124524892316913
2010-01-09,2010-01-09,2010,2040-01-09,2009-01-09,2009,2040-01-09,135.92,133389.0,24.0,2236.77,30.49,28.32,33.15,20.22,0.15,2236.675563782076,0.09443621792388512,-26.087758564868636,-26.149194050480673,0.061435485612037155,0.7372258273444459
2010-01-10,2010-01-10,2010,2040-01-10,2009-01-10,2009,2040-01-10,42.65,133426.0,24.0,2236.78,33.4,30.56,35.51,20.22,0.0,2236.6857993864037,0.094200613596513,-26.077522960541046,-26.087758564868636,0.010235604327590409,0.1228272519310849
2010-01-11,2010-01-11,2010,2040-01-11,2009-01-11,2009,2040-01-11,138.13,133652.38,24.0,2236.84,34.95,33.97,36.18,20.22,0.0,2236.748402018717,0.0915979812830301,-26.014920328227618,-26.077522960541046,0.06260263231342833,0.75123158776114
2010-01-12,2010-01-12,2010,2040-01-12,2009-01-12,2009,2040-01-12,311.18,134222.0,24.0,2236.99,36.49,34.27,39.75,20.37,0.15,2236.9057511126052,0.08424888739455128,-25.857571234339503,-26.014920328227618,0.15734909388811502,1.8881891266573803
2010-01-13,2010-01-13,2010,2040-01-13,2009-01-13,2009,2040-01-13,382.87,134933.81,24.0,2237.18,38.08,35.86,42.78,21.12,0.74,2237.102031313162,0.07796868683772118,-25.661291033782618,-25.857571234339503,0.19628020055688467,2.355362406682616
2010-01-14,2010-01-14,2010,2040-01-14,2009-01-14,2009,2040-01-14,283.4,135466.19,15.0,2237.32,39.09,34.88,44.35,21.41,0.3,2237.248582220903,0.07141777909737357,-25.514740126041943,-25.661291033782618,0.14655090774067503,1.7586108928881004
2010-01-15,2010-01-15,2010,2040-01-15,2009-01-15,2009,2040-01-15,337.59,136112.0,12.0,2237.49,37.6,34.56,43.15,21.86,0.45,2237.4260682978834,0.06393170211640609,-25.337254049061357,-25.514740126041943,0.1774860769805855,2.129832923767026
2010-01-16,2010-01-16,2010,2040-01-16,2009-01-16,2009,2040-01-16,337.5,136757.63,12.0,2237.66,37.72,35.25,40.58,21.86,0.0,2237.6031879139964,0.05681208600344689,-25.160134432948325,-25.337254049061357,0.17711961611303195,2.1254353933563834
2010-01-17,2010-01-17,2010,2040-01-17,2009-01-17,2009,2040-01-17,242.08,137214.0,12.0,2237.78,37.56,35.41,39.55,22.01,0.15,2237.7281954793552,0.051804520644964214,-25.035126867589497,-25.160134432948325,0.1250075653588283,1.5000907843059395
2010-01-18,2010-01-18,2010,2040-01-18,2009-01-18,2009,2040-01-18,222.69,137631.91,12.0,2237.89,41.72,37.98,48.3,22.01,0.0,2237.8425292846446,0.04747071535530267,-24.920793062300163,-25.035126867589497,0.11433380528933412,1.3720056634720095
2010-01-19,2010-01-19,2010,2040-01-19,2009-01-19,2009,2040-01-19,246.98,138098.0,12.0,2238.01,42.34,38.69,47.73,22.01,0.0,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.920793062300163,0.1273584753130308,1.5283017037563695
2010-01-20,2010-01-20,2010,2040-01-20,2009-01-20,2009,2040-01-20,299.18,138667.63,12.0,2238.16,40.8,36.69,45.8,22.31,0.3,2238.125314105077,0.034685894922859006,-24.638008241867738,-24.793434586987132,0.15542634511939468,1.8651161414327362
2010-01-21,2010-01-21,2010,2040-01-21,2009-01-21,2009,2040-01-21,222.93,139086.0,12.0,2238.27,39.98,34.29,46.9,22.31,0.0,2238.2393112681534,0.030688731846566952,-24.524011078791318,-24.638008241867738,0.11399716307641938,1.3679659569170326
2010-01-22,2010-01-22,2010,2040-01-22,2009-01-22,2009,2040-01-22,227.16,139512.77,12.0,2238.38,37.75,32.26,44.58,22.31,0.0,2238.355460133498,0.024539866501982033,-24.407862213446606,-24.524011078791318,0.11614886534471225,1.393786384136547
2010-01-23,2010-01-23,2010,2040-01-23,2009-01-23,2009,2040-01-23,165.88,139818.0,12.0,2238.46,39.24,30.79,43.03,22.31,0.0,2238.4384459735456,0.02155402645439608,-24.324876373399093,-24.407862213446606,0.08298584004751319,0.9958300805701583
2010-01-24,2010-01-24,2010,2040-01-24,2009-01-24,2009,2040-01-24,319.63,140428.19,12.0,2238.62,32.67,28.79,35.86,22.6,0.3,2238.6041318845946,0.01586811540528288,-24.159190462350125,-24.324876373399093,0.16568591104896768,1.9882309325876122
2010-01-25,2010-01-25,2010,2040-01-25,2009-01-25,2009,2040-01-25,188.36,140778.0,12.0,2238.71,36.16,34.72,40.4,22.9,0.3,2238.6989887073855,0.011011292614512058,-24.06433363955921,-24.159190462350125,0.09485682279091634,1.138281873490996
2010-01-26,2010-01-26,2010,2040-01-26,2009-01-26,2009,2040-01-26,165.26,141082.0,12.0,2238.79,36.91,33.35,42.27,22.9,0.0,2238.781347819622,0.008652180377794139,-23.981974527322564,-24.06433363955921,0.08235911223664516,0.9883093468397419
2010-01-27,2010-01-27,2010,2040-01-27,2009-01-27,2009,2040-01-27,127.19,141310.47,12.0,2238.85,35.6,32.4,38.94,22.9,0.0,2238.843198235008,0.006801764991905657,-23.92012411193673,-23.981974527322564,0.06185041538583391,0.742204984630007
2010-01-28,2010-01-28,2010,2040-01-28,2009-01-28,2009,2040-01-28,166.54,141617.0,12.0,2238.93,37.3,36.21,39.36,22.9,0.0,2238.92611837051,0.003881629490024352,-23.83720397643492,-23.92012411193673,0.08292013550180855,0.9950416260217025
2010-01-29,2010-01-29,2010,2040-01-29,2009-01-29,2009,2040-01-29,129.97,141851.0,12.0,2238.99,38.07,35.09,41.64,22.9,0.0,2238.9893701620335,0.0006298379662439402,-23.773952184911195,-23.83720397643492,0.06325179152372584,0.7590214982847101
2010-01-30,2010-01-30,2010,2040-01-30,2009-01-30,2009,2040-01-30,165.77,142156.0,12.0,2239.07,36.81,34.8,40.47,23.05,0.15,2239.0717512366077,-0.0017512366075607133,-23.69157111033701,-23.773952184911195,0.08238107457418664,0.9885728948902397
2010-01-31,2010-01-31,2010,2040-01-31,2009-01-31,2009,2040-01-31,107.89,142346.19,12.0,2239.12,40.29,32.8,45.68,23.05,0.0,2239.1230861083845,-0.003086108384650288,-23.640236238560192,-23.69157111033701,0.051334871776816726,0.6160184613218007
2010-02-01,2010-02-01,2010,2040-02-01,2009-02-01,2009,2040-02-01,165.17,142650.0,12.0,2239.2,34.28,31.26,37.37,23.05,0.0,2239.205031507526,-0.005031507526382484,-23.558290839418532,-23.640236238560192,0.08194539914165944,0.9833447896999132
2010-02-02,2010-02-02,2010,2040-02-02,2009-02-02,2009,2040-02-02,110.31,142845.0,12.0,2239.25,36.47,34.96,39.52,23.2,0.15,2239.2575910615715,-0.007591061571474711,-23.50573128537326,-23.558290839418532,0.052559554045274126,0.6307146485432895
2010-02-03,2010-02-03,2010,2040-02-03,2009-02-03,2009,2040-02-03,129.51,143078.09,12.0,2239.31,37.82,36.33,40.42,23.2,0.0,2239.3203793127213,-0.010379312721397582,-23.44294303422339,-23.50573128537326,0.0627882511498683,0.7534590137984196
2010-02-04,2010-02-04,2010,2040-02-04,2009-02-04,2009,2040-02-04,108.03,143268.56,12.0,2239.36,38.54,36.03,42.83,23.2,0.0,2239.371656197308,-0.011656197307729599,-23.391666149636876,-23.44294303422339,0.051276884586513916,0.615322615038167
2010-02-05,2010-02-05,2010,2040-02-05,2009-02-05,2009,2040-02-05,225.99,143693.0,12.0,2239.47,40.66,37.17,45.96,23.35,0.15,2239.4858214812575,-0.015821481257717096,-23.277500865687216,-23.391666149636876,0.11416528394966008,1.369983407395921
2010-02-06,2010-02-06,2010,2040-02-06,2009-02-06,2009,2040-02-06,110.31,143888.0,12.0,2239.52,40.24,37.9,43.54,23.49,0.15,2239.538226389096,-0.018226389096071216,-23.22509595784868,-23.277500865687216,0.05240490783853602,0.6288588940624322
2010-02-07,2010-02-07,2010,2040-02-07,2009-02-07,2009,2040-02-07,149.64,144161.0,12.0,2239.59,38.62,35.47,43.09,23.64,0.15,2239.6115446866306,-0.021544686630477372,-23.15177766031411,-23.22509595784868,0.07331829753456987,0.8798195704148384
2010-02-08,2010-02-08,2010,2040-02-08,2009-02-08,2009,2040-02-08,89.28,144314.28,12.0,2239.63,37.89,33.54,43.17,23.64,0.0,2239.6526855182283,-0.02268551822817244,-23.11063682871645,-23.15177766031411,0.04114083159765869,0.49368997917190427
2010-02-09,2010-02-09,2010,2040-02-09,2009-02-09,2009,2040-02-09,107.55,144503.81,12.0,2239.68,38.32,31.79,47.9,23.64,0.0,2239.703531261835,-0.023531261835159967,-23.059791085109737,-23.11063682871645,0.05084574360671468,0.6101489232805761
2010-02-10,2010-02-10,2010,2040-02-10,2009-02-10,2009,2040-02-10,168.39,144814.0,12.0,2239.76,34.82,30.32,40.75,23.64,0.0,2239.786687870232,-0.026687870231853594,-22.97663447671266,-23.059791085109737,0.08315660839707562,0.9978793007649074
2010-02-11,2010-02-11,2010,2040-02-11,2009-02-11,2009,2040-02-11,208.91,145204.58,12.0,2239.86,37.27,34.76,41.61,24.09,0.45,2239.891291598038,-0.03129159803802395,-22.87203074890658,-22.97663447671266,0.1046037278060794,1.2552447336729529
2010-02-12,2010-02-12,2010,2040-02-12,2009-02-12,2009,2040-02-12,70.65,145320.91,12.0,2239.89,39.94,37.31,42.54,24.24,0.15,2239.922424260512,-0.03242426051201619,-22.840898086432844,-22.87203074890658,0.031132662473737582,0.373591949684851
2010-02-13,2010-02-13,2010,2040-02-13,2009-02-13,2009,2040-02-13,247.99,145789.0,12.0,2240.01,40.34,34.84,44.58,24.24,0.0,2240.0475922252544,-0.03759222525422956,-22.715730121690285,-22.840898086432844,0.12516796474255898,1.5020155769107078
2010-02-14,2010-02-14,2010,2040-02-14,2009-02-14,2009,2040-02-14,169.3,146101.0,12.0,2240.09,41.88,36.37,47.81,24.39,0.15,2240.1309289594806,-0.040928959480424965,-22.632393387464163,-22.715730121690285,0.08333673422612264,1.0000408107134717
2010-02-15,2010-02-15,2010,2040-02-15,2009-02-15,2009,2040-02-15,184.83,146443.81,12.0,2240.18,39.35,32.8,45.54,24.39,0.0,2240.2224098549336,-0.04240985493379412,-22.540912492011103,-22.632393387464163,0.09148089545305993,1.0977707454367192
2010-02-16,2010-02-16,2010,2040-02-16,2009-02-16,2009,2040-02-16,267.74,146949.09,13.0,2240.31,40.93,36.21,48.16,24.68,0.3,2240.357083923761,-0.04708392376096526,-22.406238423183822,-22.540912492011103,0.13467406882728028,1.6160888259273634
2010-02-17,2010-02-17,2010,2040-02-17,2009-02-17,2009,2040-02-17,189.91,147300.0,13.0,2240.4,39.43,30.89,51.74,24.68,0.0,2240.450498985781,-0.05049898578090506,-22.312823361163737,-22.406238423183822,0.09341506202008532,1.1209807442410238
2010-02-18,2010-02-18,2010,2040-02-18,2009-02-18,2009,2040-02-18,150.64,147573.0,13.0,2240.47,38.56,29.24,50.64,24.68,0.0,2240.523109024448,-0.053109024448076525,-22.240213322496857,-22.312823361163737,0.07261003866688043,0.8713204640025651
2010-02-19,2010-02-19,2010,2040-02-19,2009-02-19,2009,2040-02-19,209.62,147963.0,13.0,2240.57,36.88,27.22,49.34,24.68,0.0,2240.626739347725,-0.05673934772494249,-22.136582999219627,-22.240213322496857,0.10363032327722976,1.2435638793267572
2010-02-20,2010-02-20,2010,2040-02-20,2009-02-20,2009,2040-02-20,150.34,148235.42,13.0,2240.64,35.29,26.25,48.51,24.68,0.0,2240.6990578510204,-0.059057851020497765,-22.064264495924363,-22.136582999219627,0.07231850329526424,0.8678220395431708
2010-02-21,2010-02-21,2010,2040-02-21,2009-02-21,2009,2040-02-21,150.93,148509.0,13.0,2240.71,34.85,23.52,49.42,24.68,0.0,2240.771627506556,-0.06162750655585114,-21.991694840388845,-22.064264495924363,0.07256965553551709,0.870835866426205
2010-02-22,2010-02-22,2010,2040-02-22,2009-02-22,2009,2040-02-22,111.31,148704.0,13.0,2240.76,35.04,24.03,49.42,24.68,0.0,2240.82331834332,-0.06331834331967912,-21.940004003624836,-21.991694840388845,0.05169083676400987,0.6202900411681185
2010-02-23,2010-02-23,2010,2040-02-23,2009-02-23,2009,2040-02-23,190.2,149055.48,13.0,2240.85,34.13,26.13,43.78,24.68,0.0,2240.9164160645405,-0.06641606454059001,-21.846906282404234,-21.940004003624836,0.09309772122060167,1.11717265464722
2010-02-24,2010-02-24,2010,2040-02-24,2009-02-24,2009,2040-02-24,248.7,149523.0,13.0,2240.97,39.22,34.49,46.55,24.98,0.3,2241.0401041303735,-0.0701041303736929,-21.72321821657124,-21.846906282404234,0.12368806583299374,1.484256789995925
2010-02-25,2010-02-25,2010,2040-02-25,2009-02-25,2009,2040-02-25,111.31,149718.0,13.0,2241.02,42.78,37.35,49.46,24.98,0.0,2241.091644620777,-0.07164462077707867,-21.671677726167673,-21.72321821657124,0.051540490403567674,0.6184858848428121
2010-02-26,2010-02-26,2010,2040-02-26,2009-02-26,2009,2040-02-26,170.3,150030.0,13.0,2241.1,39.97,36.78,43.52,25.28,0.3,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.671677726167673,0.08240464610253184,0.9888557532303821
2010-02-27,2010-02-27,2010,2040-02-27,2009-02-27,2009,2040-02-27,189.91,150380.91,13.0,2241.19,43.03,37.61,51.05,25.28,0.0,2241.266642284816,-0.07664228481598911,-21.49668006212869,-21.58927308006514,0.09259301793645136,1.1111162152374163
2010-02-28,2010-02-28,2010,2040-02-28,2009-02-28,2009,2040-02-28,190.01,150732.0,13.0,2241.28,42.25,33.74,53.43,25.28,0.0,2241.359189097163,-0.07918909716272537,-21.404133249781808,-21.49668006212869,0.09254681234688178,1.1105617481625814
2010-03-01,2010-03-01,2010,2040-03-01,2009-03-01,2009,2040-03-01,131.16,150966.38,13.0,2241.34,45.08,38.06,55.29,25.28,0.0,2241.4209191542286,-0.08091915422846796,-21.34240319271612,-21.404133249781808,0.061730057065688015,0.7407606847882562
2010-03-02,2010-03-02,2010,2040-03-02,2009-03-02,2009,2040-03-02,231.61,151400.0,13.0,2241.45,44.2,37.55,55.41,25.73,0.45,2241.535014114677,-0.08501411467705111,-21.228308232267864,-21.34240319271612,0.11409496044825573,1.3691395253790688
2010-03-03,2010-03-03,2010,2040-03-03,2009-03-03,2009,2040-03-03,330.16,152029.09,13.0,2241.61,41.37,35.74,49.57,25.87,0.15,2241.7002873656643,-0.09028736566415319,-21.063034981280452,-21.228308232267864,0.1652732509874113,1.9832790118489356
2010-03-04,2010-03-04,2010,2040-03-04,2009-03-04,2009,2040-03-04,250.41,152500.0,13.0,2241.73,40.38,32.87,48.92,25.87,0.0,2241.823806953228,-0.09380695322806787,-20.939515393716647,-21.063034981280452,0.12351958756380554,1.4822350507656665
2010-03-05,2010-03-05,2010,2040-03-05,2009-03-05,2009,2040-03-05,213.29,152897.28,13.0,2241.83,41.02,30.95,54.9,25.87,0.0,2241.927882278345,-0.09788227834496865,-20.835440068599837,-20.939515393716647,0.10407532511680984,1.248903901401718
2010-03-06,2010-03-06,2010,2040-03-06,2009-03-06,2009,2040-03-06,210.99,153290.0,13.0,2241.93,40.39,30.37,55.74,25.87,0.0,2242.030645070914,-0.10064507091419728,-20.7326772760307,-20.835440068599837,0.10276279256913767,1.233153510829652
2010-03-07,2010-03-07,2010,2040-03-07,2009-03-07,2009,2040-03-07,213.15,153687.0,13.0,2242.03,41.45,30.99,54.84,25.87,0.0,2242.134408614469,-0.10440861446886629,-20.628913732475667,-20.7326772760307,0.10376354355503281,1.2451625226603937
2010-03-08,2010-03-08,2010,2040-03-08,2009-03-08,2009,2040-03-08,231.0,154119.41,13.0,2242.14,36.4,31.34,41.28,25.87,0.0,2242.247290888757,-0.10729088875723392,-20.516031458187626,-20.628913732475667,0.11288227428804021,1.3545872914564825
2010-03-09,2010-03-09,2010,2040-03-09,2009-03-09,2009,2040-03-09,173.62,154438.0,13.0,2242.22,35.35,27.03,42.54,25.87,0.0,2242.3303690568546,-0.11036905685477905,-20.432953290090154,-20.516031458187626,0.08307816809747237,0.9969380171696685
2010-03-10,2010-03-10,2010,2040-03-10,2009-03-10,2009,2040-03-10,130.97,154672.0,13.0,2242.28,36.15,31.18,43.25,25.87,0.0,2242.3913396759745,-0.11133967597424999,-20.371982670970283,-20.432953290090154,0.06097061911987112,0.7316474294384534
2010-03-11,2010-03-11,2010,2040-03-11,2009-03-11,2009,2040-03-11,374.99,155390.0,13.0,2242.46,34.54,32.17,36.45,26.17,0.3,2242.5781605971883,-0.11816059718830729,-20.18516174975639,-20.371982670970283,0.1868209212138936,2.241851054566723
2010-03-12,2010-03-12,2010,2040-03-12,2009-03-12,2009,2040-03-12,191.98,155745.0,13.0,2242.55,38.48,34.7,43.54,26.47,0.3,2242.6703854560906,-0.1203854560903892,-20.092936890854162,-20.18516174975639,0.09222485890222742,1.106698306826729
2010-03-13,2010-03-13,2010,2040-03-13,2009-03-13,2009,2040-03-13,151.74,156020.2,13.0,2242.62,38.76,33.83,46.43,26.47,0.0,2242.741813270687,-0.12181327068719838,-20.021509076257644,-20.092936890854162,0.07142781459651815,0.8571337751582178
2010-03-14,2010-03-14,2010,2040-03-14,2009-03-14,2009,2040-03-14,174.23,156340.0,13.0,2242.7,40.37,29.97,49.46,26.47,0.0,2242.824744618094,-0.12474461809415516,-19.93857772885076,-20.021509076257644,0.08293134740688402,0.9951761688826082
2010-03-15,2010-03-15,2010,2040-03-15,2009-03-15,2009,2040-03-15,134.0,156580.0,13.0,2242.76,47.2,39.32,55.43,26.47,0.0,2242.8869309489583,-0.1269309489580337,-19.87639139798648,-19.93857772885076,0.062186330864278716,0.7462359703713446
2010-03-16,2010-03-16,2010,2040-03-16,2009-03-16,2009,2040-03-16,134.1,156820.2,13.0,2242.82,45.01,39.99,54.96,26.62,0.15,2242.9491252501575,-0.1291252501573581,-19.81419709678721,-19.87639139798648,0.06219430119926983,0.746331614391238
2010-03-17,2010-03-17,2010,2040-03-17,2009-03-17,2009,2040-03-17,174.23,157140.0,13.0,2242.9,40.75,35.82,45.43,26.62,0.0,2243.031862066574,-0.13186206657383082,-19.73146028037081,-19.81419709678721,0.08273681641639996,0.9928417969967995
2010-03-18,2010-03-18,2010,2040-03-18,2009-03-18,2009,2040-03-18,194.5,157500.0,13.0,2242.99,40.42,28.98,55.78,26.62,0.0,2243.124906154824,-0.1349061548244208,-19.63841619212053,-19.73146028037081,0.09304408825028077,1.1165290590033692
2010-03-19,2010-03-19,2010,2040-03-19,2009-03-19,2009,2040-03-19,113.83,157700.0,13.0,2243.04,41.31,27.81,54.47,26.62,0.0,2243.176554734696,-0.13655473469589197,-19.586767612248877,-19.63841619212053,0.051648579871653055,0.6197829584598367
2010-03-20,2010-03-20,2010,2040-03-20,2009-03-20,2009,2040-03-20,154.21,157980.09,13.0,2243.11,43.29,30.26,57.16,26.62,0.0,2243.24883486605,-0.13883486604981954,-19.514487480894786,-19.586767612248877,0.07228013135409128,0.8673615762490954
2010-03-21,2010-03-21,2010,2040-03-21,2009-03-21,2009,2040-03-21,234.78,158420.0,13.0,2243.22,44.36,40.26,50.83,26.77,0.15,2243.362237790371,-0.1422377903713823,-19.40108455657355,-19.514487480894786,0.11340292432123533,1.360835091854824
2010-03-22,2010-03-22,2010,2040-03-22,2009-03-22,2009,2040-03-22,194.54,158780.09,13.0,2243.31,42.65,37.83,47.2,26.77,0.0,2243.4549546649614,-0.14495466496146037,-19.308367681983327,-19.40108455657355,0.0927168745902236,1.1126024950826832
2010-03-23,2010-03-23,2010,2040-03-23,2009-03-23,2009,2040-03-23,214.62,159180.0,13.0,2243.41,46.18,34.8,56.88,26.77,0.0,2243.557808943825,-0.14780894382511178,-19.205513403119767,-19.308367681983327,0.10285427886356047,1.2342513463627256
2010-03-24,2010-03-24,2010,2040-03-24,2009-03-24,2009,2040-03-24,154.16,159460.0,13.0,2243.48,45.55,33.42,58.65,26.77,0.0,2243.6297507653508,-0.1497507653507455,-19.13357158159397,-19.205513403119767,0.07194182152579742,0.8633018583095691
2010-03-25,2010-03-25,2010,2040-03-25,2009-03-25,2009,2040-03-25,255.0,159940.0,13.0,2243.6,43.51,40.89,47.18,26.91,0.15,2243.752940912241,-0.15294091224086515,-19.01038143470396,-19.13357158159397,0.12319014689001051,1.4782817626801261
2010-03-26,2010-03-26,2010,2040-03-26,2009-03-26,2009,2040-03-26,335.66,160580.0,13.0,2243.76,41.5,36.96,46.0,27.06,0.15,2243.9169219277196,-0.15692192771939517,-18.84640041922512,-19.01038143470396,0.16398101547883925,1.967772185746071
2010-03-27,2010-03-27,2010,2040-03-27,2009-03-27,2009,2040-03-27,176.55,160904.41,13.0,2243.84,44.02,32.25,53.62,27.06,0.0,2243.999923422116,-0.15992342211575306,-18.763398924828834,-18.84640041922512,0.08300149439628512,0.9960179327554215
2010-03-28,2010-03-28,2010,2040-03-28,2009-03-28,2009,2040-03-28,298.15,161470.0,13.0,2243.98,43.87,39.75,52.38,27.36,0.3,2244.144440334965,-0.16444033496509292,-18.618882011979622,-18.763398924828834,0.14451691284921253,1.7342029541905504
2010-03-29,2010-03-29,2010,2040-03-29,2009-03-29,2009,2040-03-29,477.33,162391.0,13.0,2244.21,38.64,35.47,41.76,28.1,0.74,2244.3792494250674,-0.1692494250673917,-18.384072921877305,-18.618882011979622,0.234809090102317,2.817709081227804
2010-03-30,2010-03-30,2010,2040-03-30,2009-03-30,2009,2040-03-30,259.69,162880.3,13.0,2244.33,38.77,35.19,44.35,28.1,0.0,2244.5037341869106,-0.17373418691067855,-18.259588160034127,-18.384072921877305,0.1244847618431777,1.4938171421181323
2010-03-31,2010-03-31,2010,2040-03-31,2009-03-31,2009,2040-03-31,257.37,163365.0,13.0,2244.45,39.98,33.31,48.51,28.1,0.0,2244.6268691618397,-0.17686916183993162,-18.136453185104983,-18.259588160034127,0.12313497492914394,1.4776196991497272
2010-04-01,2010-04-01,2010,2040-04-01,2009-04-01,2009,2040-04-01,197.02,163730.0,13.0,2244.54,39.49,32.6,44.94,28.1,0.0,2244.7194771979634,-0.17947719796347883,-18.04384514898129,-18.136453185104983,0.09260803612369273,1.1112964334843127
2010-04-02,2010-04-02,2010,2040-04-02,2009-04-02,2009,2040-04-02,299.26,164297.8,13.0,2244.68,35.51,31.38,39.16,28.4,0.3,2244.863338420782,-0.18333842078209273,-17.899983926162804,-18.04384514898129,0.14386122281848657,1.7263346738218388
2010-04-03,2010-04-03,2010,2040-04-03,2009-04-03,2009,2040-04-03,215.77,164700.0,13.0,2244.78,36.54,34.07,40.58,28.55,0.15,2244.965093910145,-0.18509391014458743,-17.798228436799945,-17.899983926162804,0.1017554893628585,1.221065872354302
2010-04-04,2010-04-04,2010,2040-04-04,2009-04-04,2009,2040-04-04,198.38,165067.7,13.0,2244.87,39.46,33.39,47.89,28.55,0.0,2245.058013368503,-0.1880133685031069,-17.705308978441735,-17.798228436799945,0.09291945835821025,1.115033500298523
2010-04-05,2010-04-05,2010,2040-04-05,2009-04-05,2009,2040-04-05,281.36,165600.0,13.0,2245.0,40.84,35.19,50.02,29.0,0.45,2245.1923458604074,-0.19234586040738577,-17.570976486537347,-17.705308978441735,0.134332491904388,1.611989902852656
2010-04-06,2010-04-06,2010,2040-04-06,2009-04-06,2009,2040-04-06,164.68,165764.0,82.0,2245.04,38.89,35.66,42.93,29.29,0.3,2245.2336898757326,-0.1936898757326162,-17.529632471212153,-17.570976486537347,0.04134401532519405,0.4961281839023286
2010-04-07,2010-04-07,2010,2040-04-07,2009-04-07,2009,2040-04-07,405.02,166010.0,281.0,2245.1,40.11,36.39,46.35,29.59,0.3,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.529632471212153,0.06197767793719322,0.7437321352463186
2010-04-08,2010-04-08,2010,2040-04-08,2009-04-08,2009,2040-04-08,232.23,166329.8,71.0,2245.18,35.11,32.68,40.67,30.19,0.59,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.46765479327496,0.08050219029701111,0.9660262835641333
2010-04-09,2010-04-09,2010,2040-04-09,2009-04-09,2009,2040-04-09,182.46,166656.0,18.0,2245.26,36.08,31.5,42.78,30.48,0.3,2245.458202871269,-0.19820287126867697,-17.305119475675838,-17.38715260297795,0.0820331273021111,0.9843975276253332
2010-04-10,2010-04-10,2010,2040-04-10,2009-04-10,2009,2040-04-10,223.0,167066.59,16.0,2245.36,38.62,26.55,48.95,30.48,0.0,2245.5613434748425,-0.2013434748423606,-17.201978872102245,-17.305119475675838,0.10314060357359267,1.237687242883112
2010-04-11,2010-04-11,2010,2040-04-11,2009-04-11,2009,2040-04-11,201.74,167435.0,16.0,2245.45,44.1,33.7,57.08,30.63,0.15,2245.6537793131183,-0.20377931311850261,-17.109543033826412,-17.201978872102245,0.0924358382758328,1.1092300593099935
2010-04-12,2010-04-12,2010,2040-04-12,2009-04-12,2009,2040-04-12,202.03,167804.0,16.0,2245.54,45.91,40.34,53.58,30.63,0.0,2245.746259736359,-0.2062597363592431,-17.017062610585526,-17.109543033826412,0.09248042324088601,1.1097650788906321
2010-04-13,2010-04-13,2010,2040-04-13,2009-04-13,2009,2040-04-13,14.64,167476.0,180.0,2245.46,45.75,43.48,49.55,30.63,0.0,2245.664060028374,-0.20406002837398773,-17.09926231857071,-17.017062610585526,-0.08219970798518261,-0.9863964958221914
2010-04-14,2010-04-14,2010,2040-04-14,2009-04-14,2009,2040-04-14,192.33,167435.0,213.0,2245.45,48.17,33.82,62.13,30.63,0.0,2245.6537793131183,-0.20377931311850261,-17.109543033826412,-17.09926231857071,-0.010280715255703399,-0.12336858306844078
2010-04-15,2010-04-15,2010,2040-04-15,2009-04-15,2009,2040-04-15,155.35,167640.0,52.0,2245.5,46.56,33.58,61.89,30.78,0.15,2245.705170107714,-0.20517010771391142,-17.05815223923082,-17.109543033826412,0.051390794595590705,0.6166895351470885
2010-04-16,2010-04-16,2010,2040-04-16,2009-04-16,2009,2040-04-16,233.71,168050.0,27.0,2245.6,51.41,34.96,71.54,30.78,0.0,2245.8078558342772,-0.2078558342773249,-16.9554665126675,-17.05815223923082,0.10268572656332253,1.2322287187598704
2010-04-17,2010-04-17,2010,2040-04-17,2009-04-17,2009,2040-04-17,327.06,168665.0,17.0,2245.75,50.58,44.7,59.4,30.78,0.0,2245.961644767553,-0.2116447675530253,-16.801677579391708,-16.9554665126675,0.15378893327579135,1.8454671993094962
2010-04-18,2010-04-18,2010,2040-04-18,2009-04-18,2009,2040-04-18,430.41,169485.0,17.0,2245.95,51.71,36.47,67.22,30.78,0.0,2246.1662493196595,-0.21624931965970973,-16.597073027285205,-16.801677579391708,0.20460455210650252,2.4552546252780303
2010-04-19,2010-04-19,2010,2040-04-19,2009-04-19,2009,2040-04-19,471.6,170386.7,17.0,2246.17,57.13,40.62,72.96,30.78,0.0,2246.3906492571114,-0.22064925711129035,-16.37267308983337,-16.597073027285205,0.22439993745183529,2.6927992494220234
2010-04-20,2010-04-20,2010,2040-04-20,2009-04-20,2009,2040-04-20,761.29,171863.0,17.0,2246.53,51.07,46.9,56.37,30.93,0.15,2246.7567113039227,-0.22671130392245686,-16.006611043022076,-16.37267308983337,0.36606204681129384,4.392744561735526
2010-04-21,2010-04-21,2010,2040-04-21,2009-04-21,2009,2040-04-21,936.07,173684.0,18.0,2246.97,44.05,41.05,47.57,31.52,0.59,2247.205962106751,-0.23596210675123075,-15.557360240193702,-16.006611043022076,0.4492508028283737,5.3910096339404845
2010-04-22,2010-04-22,2010,2040-04-22,2009-04-22,2009,2040-04-22,582.66,174804.0,18.0,2247.24,46.84,42.5,51.7,31.52,0.0,2247.481020034815,-0.24102003481539214,-15.28230231212956,-15.557360240193702,0.2750579280641432,3.3006951367697184
2010-04-23,2010-04-23,2010,2040-04-23,2009-04-23,2009,2040-04-23,516.79,175716.0,57.0,2247.46,49.26,41.46,60.16,31.52,0.0,2247.704291230978,-0.24429123097797856,-15.059031115966718,-15.28230231212956,0.22327119616284108,2.679254353954093
2010-04-24,2010-04-24,2010,2040-04-24,2009-04-24,2009,2040-04-24,491.25,176545.59,73.0,2247.66,41.89,39.52,46.55,31.52,0.0,2247.9068379429773,-0.2468379429774359,-14.856484403967443,-15.059031115966718,0.20254671199927543,2.430560543991305
2010-04-25,2010-04-25,2010,2040-04-25,2009-04-25,2009,2040-04-25,428.77,177340.52,28.0,2247.85,47.11,36.88,58.77,31.67,0.15,2248.10043136136,-0.25043136135991517,-14.662890985584909,-14.856484403967443,0.19359341838253386,2.3231210205904063
2010-04-26,2010-04-26,2010,2040-04-26,2009-04-26,2009,2040-04-26,333.32,177960.0,21.0,2248.0,49.67,41.4,56.33,31.82,0.15,2248.2509634188486,-0.2509634188486416,-14.512358928096091,-14.662890985584909,0.15053205748881737,1.8063846898658085
2010-04-27,2010-04-27,2010,2040-04-27,2009-04-27,2009,2040-04-27,402.04,178715.8,21.0,2248.18,47.32,41.83,55.84,31.97,0.15,2248.43422571409,-0.254225714090353,-14.329096632854544,-14.512358928096091,0.1832622952415477,2.1991475428985723
2010-04-28,2010-04-28,2010,2040-04-28,2009-04-28,2009,2040-04-28,439.96,179548.8,20.0,2248.38,42.53,39.04,48.08,32.12,0.15,2248.635703889453,-0.2557038894528887,-14.127618457491735,-14.329096632854544,0.20147817536280854,2.4177381043537025
2010-04-29,2010-04-29,2010,2040-04-29,2009-04-29,2009,2040-04-29,421.91,180344.0,21.0,2248.57,43.45,38.85,47.85,32.42,0.3,2248.827547120446,-0.25754712044590633,-13.935775226498663,-14.127618457491735,0.1918432309930722,2.3021187719168665
2010-04-30,2010-04-30,2010,2040-04-30,2009-04-30,2009,2040-04-30,338.62,180974.0,21.0,2248.72,44.89,41.91,49.79,32.42,0.0,2248.9791942403517,-0.25919424035191696,-13.784128106593016,-13.935775226498663,0.15164711990564683,1.819765438867762
2010-05-01,2010-05-01,2010,2040-05-01,2009-05-01,2009,2040-05-01,364.21,181646.83,25.0,2248.88,44.43,40.89,48.73,32.57,0.15,2249.1408176971104,-0.26081769711026936,-13.622504649834354,-13.784128106593016,0.16162345675866163,1.9394814811039396
2010-05-02,2010-05-02,2010,2040-05-02,2009-05-02,2009,2040-05-02,408.73,182402.0,28.0,2249.06,43.78,41.5,47.73,32.71,0.15,2249.3218104272246,-0.26181042722464554,-13.441511919720142,-13.622504649834354,0.18099273011421246,2.1719127613705496
2010-05-03,2010-05-03,2010,2040-05-03,2009-05-03,2009,2040-05-03,707.01,183746.83,29.0,2249.38,41.89,34.86,47.26,33.75,1.04,2249.6430541713507,-0.2630541713506318,-13.120268175593992,-13.441511919720142,0.32124374412615,3.8549249295137997
2010-05-04,2010-05-04,2010,2040-05-04,2009-05-04,2009,2040-05-04,473.25,184628.0,29.0,2249.59,37.24,33.86,44.58,33.9,0.15,2249.852796283518,-0.26279628351767315,-12.910526063426914,-13.120268175593992,0.20974211216707772,2.5169053460049327
2010-05-05,2010-05-05,2010,2040-05-05,2009-05-05,2009,2040-05-05,351.66,185268.0,29.0,2249.74,40.12,34.21,44.94,33.9,0.0,2250.0047633375425,-0.26476333754271764,-12.758559009402234,-12.910526063426914,0.1519670540246807,1.8236046482961683
2010-05-06,2010-05-06,2010,2040-05-06,2009-05-06,2009,2040-05-06,310.4,185772.61,56.0,2249.86,45.42,38.45,52.25,33.9,0.0,2250.1243626506416,-0.26436265064148756,-12.638959696303118,-12.758559009402234,0.11959931309911553,1.4351917571893864
2010-05-07,2010-05-07,2010,2040-05-07,2009-05-07,2009,2040-05-07,304.61,186234.0,72.0,2249.97,43.54,32.01,55.74,34.05,0.15,2250.2335487984997,-0.263548798499869,-12.529773548445064,-12.638959696303118,0.10918614785805403,1.3102337742966483
2010-05-08,2010-05-08,2010,2040-05-08,2009-05-08,2009,2040-05-08,286.28,186661.0,71.0,2250.07,47.98,37.94,58.61,34.05,0.0,2250.3344524678923,-0.2644524678921698,-12.4288698790524,-12.529773548445064,0.1009036693926646,1.2108440327119752
2010-05-09,2010-05-09,2010,2040-05-09,2009-05-09,2009,2040-05-09,304.33,187125.8,70.0,2250.18,49.54,32.8,65.35,34.2,0.15,2250.4441310049738,-0.26413100497393316,-12.319191341970964,-12.4288698790524,0.10967853708143593,1.3161424449772312
2010-05-10,2010-05-10,2010,2040-05-10,2009-05-10,2009,2040-05-10,332.2,187630.0,78.0,2250.3,48.0,44.03,54.84,34.35,0.15,2250.5629209880885,-0.2629209880883536,-12.200401358856197,-12.319191341970964,0.11878998311476607,1.4254797973771929
2010-05-11,2010-05-11,2010,2040-05-11,2009-05-11,2009,2040-05-11,361.14,188144.0,102.0,2250.42,51.59,44.9,58.34,34.35,0.0,2250.683820890678,-0.26382089067783454,-12.079501456266826,-12.200401358856197,0.12089990258937178,1.4507988310724613
2010-05-12,2010-05-12,2010,2040-05-12,2009-05-12,2009,2040-05-12,418.47,188738.0,119.0,2250.56,52.52,44.43,61.46,34.35,0.0,2250.823287681874,-0.2632876818738623,-11.940034665070925,-12.079501456266826,0.13946679119590044,1.6736014943508053
2010-05-13,2010-05-13,2010,2040-05-13,2009-05-13,2009,2040-05-13,481.5,189459.0,118.0,2250.73,56.78,42.11,70.19,34.35,0.0,2250.9922126751812,-0.2622126751812175,-11.771109671763497,-11.940034665070925,0.16892499330742794,2.0270999196891353
2010-05-14,2010-05-14,2010,2040-05-14,2009-05-14,2009,2040-05-14,631.25,190481.0,116.0,2250.97,57.68,40.65,72.41,34.35,0.0,2251.230982519253,-0.26098251925304794,-11.532339827691885,-11.771109671763497,0.23876984407161217,2.865238128859346
2010-05-15,2010-05-15,2010,2040-05-15,2009-05-15,2009,2040-05-15,718.97,191675.0,117.0,2251.25,59.75,43.48,72.54,34.35,0.0,2251.5089307983367,-0.258930798336678,-11.254391548608055,-11.532339827691885,0.27794827908383013,3.3353793490059616
2010-05-16,2010-05-16,2010,2040-05-16,2009-05-16,2009,2040-05-16,848.04,193127.0,116.0,2251.59,60.01,50.16,73.35,34.5,0.15,2251.8454776011204,-0.25547760112021933,-10.917844745824368,-11.254391548608055,0.33654680278368687,4.0385616334042425
2010-05-17,2010-05-17,2010,2040-05-17,2009-05-17,2009,2040-05-17,1062.83,195009.0,114.0,2252.03,57.02,49.93,69.69,34.94,0.45,2252.2793049892393,-0.24930498923913547,-10.484017357705397,-10.917844745824368,0.4338273881189707,5.205928657427648
2010-05-18,2010-05-18,2010,2040-05-18,2009-05-18,2009,2040-05-18,1112.91,197030.0,94.0,2252.5,53.39,48.51,59.52,34.94,0.0,2252.7421749730247,-0.24217497302470292,-10.02114737392003,-10.484017357705397,0.46286998378536737,5.554439805424408
2010-05-19,2010-05-19,2010,2040-05-19,2009-05-19,2009,2040-05-19,950.15,198750.0,83.0,2252.9,50.42,41.42,61.87,35.09,0.15,2253.133660592168,-0.23366059216778012,-9.629661754776862,-10.02114737392003,0.39148561914316815,4.697827429718018
2010-05-20,2010-05-20,2010,2040-05-20,2009-05-20,2009,2040-05-20,732.37,200040.0,82.0,2253.2,43.83,39.95,48.04,35.09,0.0,2253.4257986019,-0.22579860190035106,-9.337523745044564,-9.629661754776862,0.2921380097322981,3.505656116787577
2010-05-21,2010-05-21,2010,2040-05-21,2009-05-21,2009,2040-05-21,503.64,200814.84,113.0,2253.38,43.2,34.78,53.74,35.09,0.0,2253.6006633777924,-0.22066337779233436,-9.16265896915229,-9.337523745044564,0.17486477589227434,2.098377310707292
2010-05-22,2010-05-22,2010,2040-05-22,2009-05-22,2009,2040-05-22,438.04,201287.0,200.0,2253.49,45.49,42.15,51.89,35.09,0.0,2253.7069959226824,-0.21699592268259948,-9.056326424262352,-9.16265896915229,0.10633254488993771,1.2759905386792525
2010-05-23,2010-05-23,2010,2040-05-23,2009-05-23,2009,2040-05-23,399.14,201682.0,200.0,2253.58,45.74,40.85,52.33,35.09,0.0,2253.7958214675887,-0.21582146758873932,-8.967500879356066,-9.056326424262352,0.08882554490628536,1.0659065388754243
2010-05-24,2010-05-24,2010,2040-05-24,2009-05-24,2009,2040-05-24,330.77,201941.38,200.0,2253.64,48.22,37.67,58.38,35.09,0.0,2253.854084963208,-0.21408496320827908,-8.909237383736581,-8.967500879356066,0.058263495619485184,0.6991619474338222
2010-05-25,2010-05-25,2010,2040-05-25,2009-05-25,2009,2040-05-25,308.65,202156.89,200.0,2253.69,52.15,42.32,61.76,35.09,0.0,2253.9024552065093,-0.21245520650927574,-8.860867140435403,-8.909237383736581,0.04837024330117856,0.5804429196141427
2010-05-26,2010-05-26,2010,2040-05-26,2009-05-26,2009,2040-05-26,594.18,202938.75,200.0,2253.87,49.66,46.71,54.72,35.99,0.89,2254.0776436753886,-0.207643675388681,-8.685678671556161,-8.860867140435403,0.17518846887924155,2.1022616265508987
2010-05-27,2010-05-27,2010,2040-05-27,2009-05-27,2009,2040-05-27,524.32,203586.0,198.0,2254.02,49.67,44.94,56.1,35.99,0.0,2254.2223189169467,-0.20231891694675141,-8.541003429998,-8.685678671556161,0.14467524155816136,1.7361028986979363
2010-05-28,2010-05-28,2010,2040-05-28,2009-05-28,2009,2040-05-28,681.33,204628.0,156.0,2254.26,48.61,46.78,50.48,36.13,0.15,2254.4545606564957,-0.19456065649546872,-8.308761690449046,-8.541003429998,0.23224173954895377,2.7869008745874453
2010-05-29,2010-05-29,2010,2040-05-29,2009-05-29,2009,2040-05-29,522.26,205412.0,127.0,2254.44,48.48,47.02,50.18,36.13,0.0,2254.6287549020576,-0.1887549020575534,-8.134567444887125,-8.308761690449046,0.17419424556192098,2.0903309467430518
2010-05-30,2010-05-30,2010,2040-05-30,2009-05-30,2009,2040-05-30,514.64,206153.11,141.0,2254.61,51.69,41.91,58.38,36.13,0.0,2254.7929898582656,-0.18298985826550052,-7.970332488679105,-8.134567444887125,0.16423495620801987,1.9708194744962384
2010-05-31,2010-05-31,2010,2040-05-31,2009-05-31,2009,2040-05-31,589.62,207023.11,151.0,2254.81,53.76,50.34,59.16,36.43,0.3,2254.9852548180043,-0.17525481800430498,-7.778067528940483,-7.970332488679105,0.19226495973862257,2.307179516863471
2010-06-01,2010-06-01,2010,2040-06-01,2009-06-01,2009,2040-06-01,567.88,207850.0,151.0,2255.0,54.03,46.86,59.87,36.43,0.0,2255.1674592698705,-0.16745926987050552,-7.5958630770742275,-7.778067528940483,0.1822044518662551,2.1864534223950614
2010-06-02,2010-06-02,2010,2040-06-02,2009-06-02,2009,2040-06-02,1065.6,209678.0,144.0,2255.42,53.03,47.22,60.56,37.32,0.89,2255.568412319571,-0.1484123195709799,-7.19491002737368,-7.5958630770742275,0.4009530497005471,4.8114365964065655
2010-06-03,2010-06-03,2010,2040-06-03,2009-06-03,2009,2040-06-03,881.36,211208.0,110.0,2255.77,51.91,45.39,61.87,37.32,0.0,2255.902048855046,-0.13204885504592312,-6.861273491898828,-7.19491002737368,0.3336365354748523,4.003638425698227
2010-06-04,2010-06-04,2010,2040-06-04,2009-06-04,2009,2040-06-04,762.49,212528.0,97.0,2256.07,50.57,48.47,53.46,37.47,0.15,2256.1884618998065,-0.11846189980633426,-6.574860447138235,-6.861273491898828,0.28641304476059304,3.4369565371271165
2010-06-05,2010-06-05,2010,2040-06-05,2009-06-05,2009,2040-06-05,722.16,213716.44,123.0,2256.34,56.72,44.86,67.95,37.62,0.15,2256.445195742094,-0.10519574209365601,-6.3181266048509315,-6.574860447138235,0.25673384228730356,3.0808061074476427
2010-06-06,2010-06-06,2010,2040-06-06,2009-06-06,2009,2040-06-06,768.01,214948.22,147.0,2256.62,53.67,48.71,60.87,37.92,0.3,2256.7101587603584,-0.09015876035846304,-6.053163586586379,-6.3181266048509315,0.2649630182645524,3.1795562191746285
2010-06-07,2010-06-07,2010,2040-06-07,2009-06-07,2009,2040-06-07,643.14,215916.44,155.0,2256.84,54.6,51.62,60.42,37.92,0.0,2256.917618677476,-0.07761867747603901,-5.8457036694685485,-6.053163586586379,0.20745991711783063,2.4895190054139675
2010-06-08,2010-06-08,2010,2040-06-08,2009-06-08,2009,2040-06-08,649.8,216884.0,162.0,2257.06,57.2,42.6,69.54,38.36,0.45,2257.124225104215,-0.06422510421498373,-5.639097242729804,-5.8457036694685485,0.20660642673874463,2.4792771208649356
2010-06-09,2010-06-09,2010,2040-06-09,2009-06-09,2009,2040-06-09,868.05,218248.75,180.0,2257.37,53.25,49.5,59.4,38.96,0.59,2257.414434759115,-0.04443475911511996,-5.348887587829722,-5.639097242729804,0.29020965490008166,3.48251585880098
2010-06-10,2010-06-10,2010,2040-06-10,2009-06-10,2009,2040-06-10,672.19,219225.0,180.0,2257.59,52.08,47.63,57.02,38.96,0.0,2257.6211622848055,-0.031162284805304807,-5.142160062139283,-5.348887587829722,0.2067275256904395,2.480730308285274
2010-06-11,2010-06-11,2010,2040-06-11,2009-06-11,2009,2040-06-11,646.35,220150.0,180.0,2257.8,55.43,50.34,62.15,38.96,0.0,2257.816368669526,-0.016368669525945734,-4.946953677418605,-5.142160062139283,0.1952063847206773,2.3424766166481277
2010-06-12,2010-06-12,2010,2040-06-12,2009-06-12,2009,2040-06-12,651.88,221084.0,181.0,2258.01,61.94,45.29,76.47,38.96,0.0,2258.012814249141,-0.0028142491405560577,-4.750508097803959,-4.946953677418605,0.1964455796146467,2.3573469553757604
2010-06-13,2010-06-13,2010,2040-06-13,2009-06-13,2009,2040-06-13,696.25,222106.0,181.0,2258.24,61.58,50.73,71.66,38.96,0.0,2258.22700862609,0.012991373909699178,-4.5363137208546505,-4.750508097803959,0.2141943769493082,2.5703325233916985
2010-06-14,2010-06-14,2010,2040-06-14,2009-06-14,2009,2040-06-14,590.34,222908.0,186.0,2258.42,54.24,48.85,60.38,38.96,0.0,2258.394538477492,0.02546152250806699,-4.368783869452727,-4.5363137208546505,0.16752985140192322,2.0103582168230787
2010-06-15,2010-06-15,2010,2040-06-15,2009-06-15,2009,2040-06-15,487.9,223485.0,197.0,2258.55,48.73,44.94,54.13,38.96,0.0,2258.5147655553405,0.03523444465963621,-4.248556791604187,-4.368783869452727,0.12022707784853992,1.442724934182479
2010-06-16,2010-06-16,2010,2040-06-16,2009-06-16,2009,2040-06-16,354.91,223798.22,197.0,2258.62,49.67,44.78,54.29,38.96,0.0,2258.5799238896775,0.04007611032238856,-4.183398457267231,-4.248556791604187,0.06515833433695661,0.7819000120434794
2010-06-17,2010-06-17,2010,2040-06-17,2009-06-17,2009,2040-06-17,375.35,224150.0,198.0,2258.7,50.36,46.94,54.49,38.96,0.0,2258.653014822449,0.046985177550595836,-4.110307524495511,-4.183398457267231,0.07309093277171996,0.8770911932606396
2010-06-18,2010-06-18,2010,2040-06-18,2009-06-18,2009,2040-06-18,320.52,224395.0,197.0,2258.77,58.44,44.35,71.68,38.96,0.0,2258.7038640016194,0.06613599838055961,-4.059458345325311,-4.110307524495511,0.05084917917019993,0.6101901500423992
2010-06-19,2010-06-19,2010,2040-06-19,2009-06-19,2009,2040-06-19,440.97,224878.92,197.0,2258.87,55.74,52.72,59.59,39.11,0.15,2258.8041663654885,0.06583363451136393,-3.959155981456206,-4.059458345325311,0.10030236386910474,1.2036283664292569
2010-06-20,2010-06-20,2010,2040-06-20,2009-06-20,2009,2040-06-20,505.08,225490.0,197.0,2259.0,53.67,51.58,55.78,39.11,0.0,2258.930570860846,0.06942913915418103,-3.832751486098914,-3.959155981456206,0.12640449535729203,1.5168539442875044
2010-06-21,2010-06-21,2010,2040-06-21,2009-06-21,2009,2040-06-21,396.65,225886.0,197.0,2259.09,55.09,50.16,61.17,39.11,0.0,2259.012333526455,0.07766647354492306,-3.7509888204895105,-3.832751486098914,0.08176266560940348,0.9811519873128418
2010-06-22,2010-06-22,2010,2040-06-22,2009-06-22,2009,2040-06-22,446.05,226380.0,197.0,2259.2,62.55,49.46,77.32,39.26,0.15,2259.114163236731,0.08583676326861678,-3.6491591102135317,-3.7509888204895105,0.10182971027597887,1.2219565233117464
2010-06-23,2010-06-23,2010,2040-06-23,2009-06-23,2009,2040-06-23,446.11,226874.11,197.0,2259.31,65.89,54.29,78.38,39.26,0.0,2259.215830003979,0.09416999602080978,-3.5474923429655973,-3.6491591102135317,0.10166676724793433,1.220001206975212
2010-06-24,2010-06-24,2010,2040-06-24,2009-06-24,2009,2040-06-24,464.65,227405.0,197.0,2259.43,65.74,53.03,75.0,39.26,0.0,2259.3248576466626,0.10514235333721444,-3.438464700282111,-3.5474923429655973,0.10902764268348619,1.3083317122018343
2010-06-25,2010-06-25,2010,2040-06-25,2009-06-25,2009,2040-06-25,468.25,227945.0,196.0,2259.55,64.56,57.43,72.68,39.26,0.0,2259.4355363375566,0.11446366244354067,-3.3277860093880918,-3.438464700282111,0.11067869089401938,1.3281442907282326
2010-06-26,2010-06-26,2010,2040-06-26,2009-06-26,2009,2040-06-26,376.15,228302.33,196.0,2259.63,62.9,55.35,72.41,39.26,0.0,2259.5086529845125,0.12134701548757221,-3.254669362432196,-3.3277860093880918,0.0731166469558957,0.8773997634707484
2010-06-27,2010-06-27,2010,2040-06-27,2009-06-27,2009,2040-06-27,373.8,228655.0,196.0,2259.71,64.66,55.19,72.92,39.26,0.0,2259.5807209094314,0.12927909056861608,-3.1826014375133127,-3.254669362432196,0.07206792491888336,0.8648150990266004
2010-06-28,2010-06-28,2010,2040-06-28,2009-06-28,2009,2040-06-28,377.5,229015.0,196.0,2259.79,64.41,53.13,76.41,39.26,0.0,2259.6541891762276,0.13581082377231724,-3.1091331707170866,-3.1826014375133127,0.07346826679622609,0.8816192015547131
2010-06-29,2010-06-29,2010,2040-06-29,2009-06-29,2009,2040-06-29,309.66,229240.44,196.0,2259.84,56.13,52.17,60.38,39.26,0.0,2259.700146460636,0.13985353936413958,-3.063175886308727,-3.1091331707170866,0.045957284408359556,0.5514874129003147
2010-06-30,2010-06-30,2010,2040-06-30,2009-06-30,2009,2040-06-30,288.97,229420.88,198.0,2259.88,56.06,49.1,65.88,39.26,0.0,2259.736902384178,0.14309761582217106,-3.026419962766795,-3.063175886308727,0.036755923541932134,0.4410710825031856
2010-07-01,2010-07-01,2010,2040-07-01,2009-07-01,2009,2040-07-01,220.74,229465.98,198.0,2259.89,55.11,49.14,60.05,39.26,0.0,2259.7460854609017,0.14391453909820484,-3.017236886043065,-3.026419962766795,0.009183076723729755,0.11019692068475706
2010-07-02,2010-07-02,2010,2040-07-02,2009-07-02,2009,2040-07-02,198.0,229465.98,198.0,2259.89,54.8,52.56,59.2,39.26,0.0,2259.7460854609017,0.14391453909820484,-3.017236886043065,-3.017236886043065,0.0,0.0
2010-07-03,2010-07-03,2010,2040-07-03,2009-07-03,2009,2040-07-03,175.26,229420.88,198.0,2259.88,54.44,49.54,59.12,39.26,0.0,2259.736902384178,0.14309761582217106,-3.026419962766795,-3.017236886043065,-0.009183076723729755,-0.11019692068475706
2010-07-04,2010-07-04,2010,2040-07-04,2009-07-04,2009,2040-07-04,198.0,229420.88,198.0,2259.88,55.42,53.39,57.28,39.26,0.0,2259.736902384178,0.14309761582217106,-3.026419962766795,-3.026419962766795,0.0,0.0
2010-07-05,2010-07-05,2010,2040-07-05,2009-07-05,2009,2040-07-05,265.62,229555.0,198.0,2259.91,56.28,50.95,61.87,39.26,0.0,2259.7642068084792,0.14579319152062453,-2.999115538465503,-3.026419962766795,0.027304424301291874,0.3276530916155025
2010-07-06,2010-07-06,2010,2040-07-06,2009-07-06,2009,2040-07-06,174.31,229510.0,197.0,2259.9,64.26,45.03,81.86,39.26,0.0,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-2.999115538465503,-0.00915966749062136,-0.10991600988745631
2010-07-07,2010-07-07,2010,2040-07-07,2009-07-07,2009,2040-07-07,265.06,229645.0,197.0,2259.93,68.98,48.47,85.92,39.26,0.0,2259.782521524261,0.1474784757388079,-2.9808008226837046,-3.0082752059561244,0.0274743832724198,0.3296925992690376
2010-07-08,2010-07-08,2010,2040-07-08,2009-07-08,2009,2040-07-08,216.0,229645.0,216.0,2259.93,72.27,51.26,91.93,39.26,0.0,2259.782521524261,0.1474784757388079,-2.9808008226837046,-2.9808008226837046,0.0,0.0
2010-07-09,2010-07-09,2010,2040-07-09,2009-07-09,2009,2040-07-09,263.06,229780.0,195.0,2259.96,74.87,58.18,88.79,39.26,0.0,2259.809982049937,0.15001795006310203,-2.9533402970077987,-2.9808008226837046,0.027460525675905956,0.32952630811087147
2010-07-10,2010-07-10,2010,2040-07-10,2009-07-10,2009,2040-07-10,216.69,229825.0,194.0,2259.97,74.73,69.09,81.21,39.26,0.0,2259.81913247903,0.15086752096976852,-2.9441898679147016,-2.9533402970077987,0.009150429093097046,0.10980514911716455
2010-07-11,2010-07-11,2010,2040-07-11,2009-07-11,2009,2040-07-11,216.69,229870.0,194.0,2259.98,71.39,61.72,81.25,39.26,0.0,2259.8282813683904,0.1517186316095831,-2.935040978554298,-2.9441898679147016,0.0091488893604037,0.1097866723248444
2010-07-12,2010-07-12,2010,2040-07-12,2009-07-12,2009,2040-07-12,125.94,229735.0,194.0,2259.95,56.58,51.89,64.76,39.26,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-2.935040978554298,-0.027451287279291137,-0.32941544735149364
2010-07-13,2010-07-13,2010,2040-07-13,2009-07-13,2009,2040-07-13,148.63,229645.0,194.0,2259.93,56.72,50.4,63.84,39.26,0.0,2259.782521524261,0.1474784757388079,-2.9808008226837046,-2.962492265833589,-0.018308556850115565,-0.21970268220138678
2010-07-14,2010-07-14,2010,2040-07-14,2009-07-14,2009,2040-07-14,125.94,229510.0,194.0,2259.9,64.82,47.3,80.03,39.26,0.0,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-2.9808008226837046,-0.0274743832724198,-0.3296925992690376
2010-07-15,2010-07-15,2010,2040-07-15,2009-07-15,2009,2040-07-15,103.58,229330.66,194.0,2259.86,68.64,52.91,81.05,39.26,0.0,2259.718527516946,0.1414724830542582,-3.044794829998864,-3.0082752059561244,-0.03651962404273945,-0.4382354885128734
2010-07-16,2010-07-16,2010,2040-07-16,2009-07-16,2009,2040-07-16,105.03,229150.22,196.0,2259.82,67.0,58.97,74.8,39.26,0.0,2259.681759215247,0.13824078475317947,-3.0815631316977488,-3.044794829998864,-0.0367683016988849,-0.44121962038661877
2010-07-17,2010-07-17,2010,2040-07-17,2009-07-17,2009,2040-07-17,129.83,229015.0,198.0,2259.79,65.13,56.19,75.67,39.26,0.0,2259.6541891762276,0.13581082377231724,-3.1091331707170866,-3.0815631316977488,-0.027570039019337855,-0.33084046823205426
2010-07-18,2010-07-18,2010,2040-07-18,2009-07-18,2009,2040-07-18,84.56,228790.0,198.0,2259.74,64.69,59.52,71.82,39.26,0.0,2259.6082830574765,0.131716942523326,-3.1550392894682773,-3.1091331707170866,-0.04590611875119066,-0.5508734250142879
2010-07-19,2010-07-19,2010,2040-07-19,2009-07-19,2009,2040-07-19,107.25,228610.0,198.0,2259.7,65.26,57.04,75.59,39.26,0.0,2259.5715304472837,0.1284695527160693,-3.191791899660984,-3.1550392894682773,-0.036752610192706925,-0.4410313223124831
2010-07-20,2010-07-20,2010,2040-07-20,2009-07-20,2009,2040-07-20,65.12,228346.44,198.0,2259.64,67.37,54.13,85.49,39.26,0.0,2259.517672013785,0.12232798621471375,-3.245650333159574,-3.191791899660984,-0.053858433498589875,-0.6463012019830785
2010-07-21,2010-07-21,2010,2040-07-21,2009-07-21,2009,2040-07-21,68.67,228080.0,203.0,2259.58,70.08,56.8,83.98,39.26,0.0,2259.4631713662907,0.11682863370924679,-3.3001509806540525,-3.245650333159574,-0.05450064749447847,-0.6540077699337417
2010-07-22,2010-07-22,2010,2040-07-22,2009-07-22,2009,2040-07-22,37.13,227630.0,264.0,2259.48,63.55,58.46,68.02,39.26,0.0,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.3001509806540525,-0.09217065309667305,-1.1060478371600766
2010-07-23,2010-07-23,2010,2040-07-23,2009-07-23,2009,2040-07-23,123.5,227270.0,305.0,2259.4,67.63,51.74,82.9,39.26,0.0,2259.29715332995,0.10284667004998482,-3.466169016994627,-3.3923216337507256,-0.07384738324390128,-0.8861685989268153
2010-07-24,2010-07-24,2010,2040-07-24,2009-07-24,2009,2040-07-24,48.8,226740.0,316.0,2259.28,72.25,54.82,88.48,39.26,0.0,2259.1882542399303,0.0917457600698981,-3.575068107014431,-3.466169016994627,-0.10889909001980413,-1.3067890802376496
2010-07-25,2010-07-25,2010,2040-07-25,2009-07-25,2009,2040-07-25,42.53,226199.56,315.0,2259.16,72.97,56.18,86.26,39.26,0.0,2259.0769901053577,0.08300989464214581,-3.6863322415870243,-3.575068107014431,-0.11126413457259332,-1.3351696148711198
2010-07-26,2010-07-26,2010,2040-07-26,2009-07-26,2009,2040-07-26,57.0,225666.0,326.0,2259.04,72.76,55.27,85.49,39.26,0.0,2258.9669245439454,0.07307545605453925,-3.7963978029993086,-3.6863322415870243,-0.1100655614122843,-1.3207867369474116
2010-07-27,2010-07-27,2010,2040-07-27,2009-07-27,2009,2040-07-27,81.46,225175.0,329.0,2258.93,74.07,60.75,86.83,39.26,0.0,2258.8654472296107,0.06455277038912755,-3.8978751173340243,-3.7963978029993086,-0.10147731433471563,-1.2177277720165876
2010-07-28,2010-07-28,2010,2040-07-28,2009-07-28,2009,2040-07-28,43.14,224608.0,329.0,2258.82,71.81,57.91,89.38,39.41,0.15,2258.7480345671743,0.07196543282589118,-4.0152877797704605,-3.8978751173340243,-0.11741266243643622,-1.4089519492372347
2010-07-29,2010-07-29,2010,2040-07-29,2009-07-29,2009,2040-07-29,53.62,224061.78,329.0,2258.68,71.54,57.16,85.53,39.41,0.0,2258.6346937909407,0.04530620905916294,-4.12862855600406,-4.0152877797704605,-0.11334077623359917,-1.36008931480319
2010-07-30,2010-07-30,2010,2040-07-30,2009-07-30,2009,2040-07-30,14.52,223440.0,328.0,2258.54,70.66,57.55,82.88,39.41,0.0,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.12862855600406,-0.12929559594522289,-1.5515471513426746
2010-07-31,2010-07-31,2010,2040-07-31,2009-07-31,2009,2040-07-31,15.42,222820.0,328.0,2258.4,67.6,62.15,73.47,39.41,0.0,2258.376180037187,0.023819962812922313,-4.387142309757564,-4.2579241519492825,-0.12921815780828183,-1.550617893699382
2010-08-01,2010-08-01,2010,2040-08-01,2009-08-01,2009,2040-08-01,34.58,222238.0,328.0,2258.27,66.45,61.13,73.03,39.41,0.0,2258.2546157410457,0.015384258954327379,-4.508706605899079,-4.387142309757564,-0.1215642961415142,-1.4587715536981705
2010-08-02,2010-08-02,2010,2040-08-02,2009-08-02,2009,2040-08-02,36.82,221660.44,328.0,2258.14,68.93,58.4,79.6,39.41,0.0,2258.13372422956,0.006275770439970074,-4.62959811738483,-4.508706605899079,-0.12089151148575183,-1.450698137829022
2010-08-03,2010-08-03,2010,2040-08-03,2009-08-03,2009,2040-08-03,15.2,221040.0,328.0,2258.0,69.68,58.18,81.07,39.55,0.14,2258.003574741413,-0.003574741413103766,-4.759747605531629,-4.62959811738483,-0.13014948814679883,-1.561793857761586
2010-08-04,2010-08-04,2010,2040-08-04,2009-08-04,2009,2040-08-04,61.3,220511.0,328.0,2257.88,71.09,57.83,86.32,39.55,0.0,2257.8923754205625,-0.012375420562420913,-4.870946926382203,-4.759747605531629,-0.11119932085057371,-1.3343918502068846
2010-08-05,2010-08-05,2010,2040-08-05,2009-08-05,2009,2040-08-05,11.9,219886.0,327.0,2257.74,73.15,60.73,85.25,39.7,0.15,2257.760722055254,-0.020722055254282168,-5.002600291690669,-4.870946926382203,-0.13165336530846616,-1.579840383701594
2010-08-06,2010-08-06,2010,2040-08-06,2009-08-06,2009,2040-08-06,16.44,219270.0,327.0,2257.6,70.57,62.42,78.34,39.7,0.0,2257.630673866795,-0.03067386679504125,-5.132648480149783,-5.002600291690669,-0.1300481884591136,-1.560578261509363
2010-08-07,2010-08-07,2010,2040-08-07,2009-08-07,2009,2040-08-07,55.76,218732.0,327.0,2257.48,63.15,61.11,68.42,39.7,0.0,2257.516856782977,-0.03685678297688355,-5.246465563967831,-5.132648480149783,-0.11381708381804856,-1.3658050058165827
2010-08-08,2010-08-08,2010,2040-08-08,2009-08-08,2009,2040-08-08,8.42,218072.33,341.0,2257.33,63.41,59.79,69.93,39.7,0.0,2257.376999322217,-0.046999322217288864,-5.386323024727517,-5.246465563967831,-0.13985746075968564,-1.6782895291162276
2010-08-09,2010-08-09,2010,2040-08-09,2009-08-09,2009,2040-08-09,44.22,217455.89,355.0,2257.19,61.31,58.18,65.31,39.7,0.0,2257.2460080402193,-0.056008040219239774,-5.517314306725439,-5.386323024727517,-0.13099128199792176,-1.5718953839750611
2010-08-10,2010-08-10,2010,2040-08-10,2009-08-10,2009,2040-08-10,6.13,216752.0,361.0,2257.03,61.75,57.36,70.28,39.7,0.0,2257.0960806202097,-0.06608062020950456,-5.667241726735028,-5.517314306725439,-0.1499274200095897,-1.7991290401150764
2010-08-11,2010-08-11,2010,2040-08-11,2009-08-11,2009,2040-08-11,6.45,216048.75,361.0,2256.87,65.32,57.83,73.62,39.7,0.0,2256.9459133030296,-0.07591330302966526,-5.817409043915177,-5.667241726735028,-0.15016731718014853,-1.8020078061617824
2010-08-12,2010-08-12,2010,2040-08-12,2009-08-12,2009,2040-08-12,19.69,215344.0,375.0,2256.71,68.88,58.69,78.1,39.7,0.0,2256.7950484368507,-0.08504843685068408,-5.9682739100940125,-5.817409043915177,-0.15086486617883565,-1.8103783941460279
2010-08-13,2010-08-13,2010,2040-08-13,2009-08-13,2009,2040-08-13,17.89,214596.0,395.0,2256.54,71.05,54.6,85.18,39.7,0.0,2256.634511976179,-0.09451197617909202,-6.128810370765677,-5.9682739100940125,-0.16053646067166483,-1.926437528059978
2010-08-14,2010-08-14,2010,2040-08-14,2009-08-14,2009,2040-08-14,24.03,213804.64,423.0,2256.36,70.11,50.93,86.87,39.7,0.0,2256.464206419842,-0.10420641984183021,-6.2991159271027755,-6.128810370765677,-0.1703055563370981,-2.043666676045177
2010-08-15,2010-08-15,2010,2040-08-15,2009-08-15,2009,2040-08-15,22.03,212967.67,444.0,2256.17,72.11,52.44,91.09,39.7,0.0,2256.2835671753046,-0.11356717530452443,-6.479755171640136,-6.2991159271027755,-0.18063924453736036,-2.1676709344483243
2010-08-16,2010-08-16,2010,2040-08-16,2009-08-16,2009,2040-08-16,16.51,212088.0,460.0,2255.97,74.63,56.96,91.86,39.7,0.0,2256.0931380909515,-0.12313809095167016,-6.670184255993263,-6.479755171640136,-0.1904290843531271,-2.2851490122375253
2010-08-17,2010-08-17,2010,2040-08-17,2009-08-17,2009,2040-08-17,46.52,211252.0,468.0,2255.78,75.29,57.94,91.07,39.7,0.0,2255.9116173014177,-0.13161730141746375,-6.851705045527069,-6.670184255993263,-0.18152078953380624,-2.178249474405675
2010-08-18,2010-08-18,2010,2040-08-18,2009-08-18,2009,2040-08-18,15.2,210338.0,476.0,2255.57,71.1,60.73,78.89,39.7,0.0,2255.7125522622287,-0.1425522622284916,-7.050770084716078,-6.851705045527069,-0.19906503918900853,-2.3887804702681024
2010-08-19,2010-08-19,2010,2040-08-19,2009-08-19,2009,2040-08-19,24.49,209418.63,488.0,2255.36,61.9,57.67,67.55,39.7,0.0,2255.5116768492367,-0.15167684923653724,-7.251645497708068,-7.050770084716078,-0.20087541299199074,-2.410504955903889
2010-08-20,2010-08-20,2010,2040-08-20,2009-08-20,2009,2040-08-20,15.36,208455.36,501.0,2255.14,62.02,54.72,71.85,39.7,0.0,2255.30052016265,-0.16052016265030034,-7.46280218429456,-7.251645497708068,-0.21115668658649156,-2.5338802390378987
2010-08-21,2010-08-21,2010,2040-08-21,2009-08-21,2009,2040-08-21,59.52,207542.0,520.0,2254.93,60.62,55.43,66.08,39.7,0.0,2255.0996525126243,-0.16965251262445236,-7.663669834320444,-7.46280218429456,-0.20086765002588436,-2.4104118003106123
2010-08-22,2010-08-22,2010,2040-08-22,2009-08-22,2009,2040-08-22,15.15,206497.0,542.0,2254.69,56.61,54.25,59.54,39.7,0.0,2254.8690563398186,-0.17905633981854407,-7.894266007126134,-7.663669834320444,-0.23059617280569,-2.76715407366828
2010-08-23,2010-08-23,2010,2040-08-23,2009-08-23,2009,2040-08-23,32.31,205369.0,601.0,2254.43,62.32,50.6,75.86,39.7,0.0,2254.6192129946417,-0.18921299464182084,-8.144109352303076,-7.894266007126134,-0.2498433451769415,-2.998120142123298
2010-08-24,2010-08-24,2010,2040-08-24,2009-08-24,2009,2040-08-24,62.63,204237.67,633.0,2254.17,65.36,46.09,84.23,39.7,0.0,2254.3676603193207,-0.19766031932067563,-8.395662027623985,-8.144109352303076,-0.25155267532090875,-3.018632103850905
2010-08-25,2010-08-25,2010,2040-08-25,2009-08-25,2009,2040-08-25,109.31,203070.0,698.0,2253.9,69.77,48.44,91.93,39.7,0.0,2254.107006812799,-0.20700681279913624,-8.656315534145506,-8.395662027623985,-0.2606535065215212,-3.1278420782582543
2010-08-26,2010-08-26,2010,2040-08-26,2009-08-26,2009,2040-08-26,32.68,201550.0,799.0,2253.55,61.43,54.92,68.87,39.7,0.0,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-8.656315534145506,-0.340855620082948,-4.090267440995376
2010-08-27,2010-08-27,2010,2040-08-27,2009-08-27,2009,2040-08-27,122.72,200040.0,884.0,2253.2,55.81,51.23,62.13,39.7,0.0,2253.4257986019,-0.22579860190035106,-9.337523745044564,-8.997171154228454,-0.34035259081611,-4.08423108979332
2010-08-28,2010-08-28,2010,2040-08-28,2009-08-28,2009,2040-08-28,50.49,198234.0,961.0,2252.78,56.29,43.6,66.98,39.7,0.0,2253.016451099165,-0.23645109916469664,-9.746871247779836,-9.337523745044564,-0.40934750273527243,-4.912170032823269
2010-08-29,2010-08-29,2010,2040-08-29,2009-08-29,2009,2040-08-29,111.81,196428.63,1022.0,2252.36,56.37,50.83,62.4,39.7,0.0,2252.604767665836,-0.24476766583575227,-10.158554681108853,-9.746871247779836,-0.41168343332901713,-4.940201199948206
2010-08-30,2010-08-30,2010,2040-08-30,2009-08-30,2009,2040-08-30,107.46,194450.0,1105.0,2251.9,55.85,50.56,64.04,39.7,0.0,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.158554681108853,-0.4540388490272562,-5.448466188327075
2010-08-31,2010-08-31,2010,2040-08-31,2009-08-31,2009,2040-08-31,395.6,192912.0,1171.0,2251.54,54.21,51.34,55.9,40.85,1.15,2251.795745680053,-0.2557456800532236,-10.967576666891546,-10.61259353013611,-0.35498313675543613,-4.259797641065234
2010-09-01,2010-09-01,2010,2040-09-01,2009-09-01,2009,2040-09-01,190.82,190946.0,1182.0,2251.08,59.12,51.46,65.25,41.0,0.15,2251.3393575839837,-0.25935758398372855,-11.423964762961077,-10.967576666891546,-0.45638809606953146,-5.4766571528343775
2010-09-02,2010-09-02,2010,2040-09-02,2009-09-02,2009,2040-09-02,206.14,189119.48,1127.0,2250.65,60.3,43.07,75.94,41.0,0.0,2250.912714879182,-0.2627148791821128,-11.85060746776253,-11.423964762961077,-0.42664270480145206,-5.119712457617425
2010-09-03,2010-09-03,2010,2040-09-03,2009-09-03,2009,2040-09-03,83.64,187083.69,1110.0,2250.17,66.15,48.59,82.96,41.0,0.0,2250.4342011041886,-0.2642011041884871,-12.329121242756173,-11.85060746776253,-0.4785137749936439,-5.742165299923727
2010-09-04,2010-09-04,2010,2040-09-04,2009-09-04,2009,2040-09-04,148.08,185142.0,1127.0,2249.71,59.44,52.7,66.43,41.0,0.0,2249.9748694458203,-0.26486944582029537,-12.788452901124401,-12.329121242756173,-0.4593316583682281,-5.511979900418737
2010-09-05,2010-09-05,2010,2040-09-05,2009-09-05,2009,2040-09-05,116.57,183116.0,1138.0,2249.23,53.02,49.89,56.8,41.0,0.0,2249.4925370764727,-0.262537076472654,-13.27078527047206,-12.788452901124401,-0.48233236934765955,-5.787988432171915
2010-09-06,2010-09-06,2010,2040-09-06,2009-09-06,2009,2040-09-06,227.49,181310.0,1138.0,2248.8,55.07,47.85,60.73,41.0,0.0,2249.0599493066875,-0.25994930668730376,-13.703373040257247,-13.27078527047206,-0.43258776978518654,-5.1910532374222385
2010-09-07,2010-09-07,2010,2040-09-07,2009-09-07,2009,2040-09-07,265.3,179588.91,1133.0,2248.39,55.73,53.46,59.34,41.75,0.75,2248.6453920034555,-0.25539200345565405,-14.117930343489206,-13.703373040257247,-0.41455730323195894,-4.974687638783507
2010-09-08,2010-09-08,2010,2040-09-08,2009-09-08,2009,2040-09-08,286.43,177878.0,1149.0,2247.98,54.77,52.09,59.2,42.09,0.34,2248.231054384176,-0.251054384175859,-14.532267962768856,-14.117930343489206,-0.4143376192796495,-4.972051431355794
2010-09-09,2010-09-09,2010,2040-09-09,2009-09-09,2009,2040-09-09,206.04,175964.0,1171.0,2247.52,54.31,52.64,56.69,42.09,0.0,2247.7648959577236,-0.24489595772365647,-14.998426389221095,-14.532267962768856,-0.4661584264522389,-5.593901117426867
2010-09-10,2010-09-10,2010,2040-09-10,2009-09-10,2009,2040-09-10,164.38,173892.0,1209.0,2247.02,53.73,50.87,58.42,42.09,0.0,2247.257116412198,-0.23711641219779267,-15.506205934746959,-14.998426389221095,-0.5077795455258638,-6.0933545463103655
2010-09-11,2010-09-11,2010,2040-09-11,2009-09-11,2009,2040-09-11,135.05,171740.0,1220.0,2246.5,57.01,52.01,66.16,42.09,0.0,2246.726275615696,-0.2262756156960677,-16.037046731248665,-15.506205934746959,-0.5308407965017068,-6.3700895580204815
2010-09-12,2010-09-12,2010,2040-09-12,2009-09-12,2009,2040-09-12,181.47,169690.0,1215.0,2246.0,57.97,47.75,66.94,42.09,0.0,2246.217320572163,-0.21732057216286194,-16.54600177478187,-16.037046731248665,-0.5089550435332058,-6.107460522398469
2010-09-13,2010-09-13,2010,2040-09-13,2009-09-13,2009,2040-09-13,154.8,167599.0,1209.0,2245.49,62.12,49.02,75.43,42.09,0.0,2245.6948945051317,-0.2048945051319606,-17.06842784181299,-16.54600177478187,-0.5224260670311196,-6.269112804373435
2010-09-14,2010-09-14,2010,2040-09-14,2009-09-14,2009,2040-09-14,159.84,165518.0,1209.0,2244.98,62.28,50.67,77.51,42.09,0.0,2245.1716661837345,-0.1916661837344691,-17.591656163210246,-17.06842784181299,-0.5232283213972551,-6.278739856767061
2010-09-15,2010-09-15,2010,2040-09-15,2009-09-15,2009,2040-09-15,144.22,163406.0,1209.0,2244.46,58.87,50.28,71.84,42.09,0.0,2244.637276758687,-0.17727675868718507,-18.12604558825751,-17.591656163210246,-0.5343894250472658,-6.41267310056719
2010-09-16,2010-09-16,2010,2040-09-16,2009-09-16,2009,2040-09-16,293.45,161590.0,1209.0,2244.01,59.67,56.9,65.57,42.39,0.3,2244.175070896213,-0.16507089621291016,-18.588251450731605,-18.12604558825751,-0.462205862474093,-5.546470349689116
2010-09-17,2010-09-17,2010,2040-09-17,2009-09-17,2009,2040-09-17,148.47,159540.0,1182.0,2243.5,58.48,53.54,64.33,42.83,0.45,2243.6502946222895,-0.15029462228949342,-19.11302772465524,-18.588251450731605,-0.524776273923635,-6.29731528708362
2010-09-18,2010-09-18,2010,2040-09-18,2009-09-18,2009,2040-09-18,236.51,157740.0,1144.0,2243.05,60.09,57.26,64.35,43.13,0.3,2243.186880800933,-0.1368808009328859,-19.576441546011665,-19.11302772465524,-0.4634138213564256,-5.560965856277107
2010-09-19,2010-09-19,2010,2040-09-19,2009-09-19,2009,2040-09-19,241.51,155940.0,1149.0,2242.6,58.69,52.8,67.3,43.58,0.45,2242.7210034069963,-0.12100340699635126,-20.042318939948473,-19.576441546011665,-0.4658773939368075,-5.59052872724169
2010-09-20,2010-09-20,2010,2040-09-20,2009-09-20,2009,2040-09-20,260.22,154319.91,1077.0,2242.19,54.03,51.09,57.81,43.73,0.15,2242.2995839315736,-0.10958393157352475,-20.463738415371154,-20.042318939948473,-0.421419475422681,-5.057033705072172
2010-09-21,2010-09-21,2010,2040-09-21,2009-09-21,2009,2040-09-21,262.19,152975.48,940.0,2241.85,53.91,47.45,64.74,43.87,0.15,2241.9483541733243,-0.09835417332442375,-20.8149681736204,-20.463738415371154,-0.3512297582492465,-4.214757098990958
2010-09-22,2010-09-22,2010,2040-09-22,2009-09-22,2009,2040-09-22,131.04,151480.0,885.0,2241.47,53.27,44.35,63.96,43.87,0.0,2241.5560482529736,-0.08604825297379648,-21.207274093971137,-20.8149681736204,-0.3923059203507364,-4.707671044208837
2010-09-23,2010-09-23,2010,2040-09-23,2009-09-23,2009,2040-09-23,164.97,150030.0,896.0,2241.1,52.65,48.63,56.06,44.02,0.15,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.207274093971137,-0.38199898609400407,-4.583987833128049
2010-09-24,2010-09-24,2010,2040-09-24,2009-09-24,2009,2040-09-24,221.48,148704.0,890.0,2240.76,53.65,48.4,61.97,44.02,0.0,2240.82331834332,-0.06331834331967912,-21.940004003624836,-21.58927308006514,-0.35073092355969493,-4.208771082716339
2010-09-25,2010-09-25,2010,2040-09-25,2009-09-25,2009,2040-09-25,22.25,146949.09,907.0,2240.31,56.99,46.39,73.31,44.17,0.15,2240.357083923761,-0.04708392376096526,-22.406238423183822,-21.940004003624836,-0.4662344195589867,-5.59481303470784
2010-09-26,2010-09-26,2010,2040-09-26,2009-09-26,2009,2040-09-26,274.14,145672.0,918.0,2239.98,59.67,54.6,65.84,44.17,0.0,2240.016321867497,-0.0363218674970085,-22.747000479447706,-22.406238423183822,-0.340762056263884,-4.089144675166608
2010-09-27,2010-09-27,2010,2040-09-27,2009-09-27,2009,2040-09-27,203.29,144276.19,907.0,2239.62,62.38,54.23,71.48,44.17,0.0,2239.642463711126,-0.022463711125965347,-23.120858635818877,-22.747000479447706,-0.3738581563711705,-4.486297876454046
2010-09-28,2010-09-28,2010,2040-09-28,2009-09-28,2009,2040-09-28,81.14,142650.0,901.0,2239.2,65.79,58.89,69.87,44.32,0.15,2239.205031507526,-0.005031507526382484,-23.558290839418532,-23.120858635818877,-0.4374322035996556,-5.2491864431958675
2010-09-29,2010-09-29,2010,2040-09-29,2009-09-29,2009,2040-09-29,148.84,141158.09,901.0,2238.81,59.29,46.84,74.37,44.32,0.0,2238.8019509850815,0.008049014918469766,-23.961371361863257,-23.558290839418532,-0.4030805224447249,-4.836966269336699
2010-09-30,2010-09-30,2010,2040-09-30,2009-09-30,2009,2040-09-30,105.43,139590.0,896.0,2238.4,59.29,46.23,77.2,44.32,0.0,2238.3764640969243,0.023535903075753595,-24.386858250020396,-23.961371361863257,-0.4254868881571383,-5.10584265788566
2010-10-01,2010-10-01,2010,2040-10-01,2009-10-01,2009,2040-10-01,154.79,138098.0,907.0,2238.01,61.3,47.41,81.05,0.0,0.0,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.386858250020396,-0.40657633696673656,-4.878916043600839
2010-10-02,2010-10-02,2010,2040-10-02,2009-10-02,2009,2040-10-02,179.09,136644.28,912.0,2237.63,61.21,50.69,78.14,0.0,0.0,2237.5721148548982,0.0578851451018636,-25.191207492046487,-24.793434586987132,-0.39777290505935525,-4.773274860712263
2010-10-03,2010-10-03,2010,2040-10-03,2009-10-03,2009,2040-10-03,49.65,134933.81,912.0,2237.18,56.46,53.62,58.57,0.0,0.0,2237.102031313162,0.07796868683772118,-25.661291033782618,-25.191207492046487,-0.47008354173613043,-5.641002500833565
2010-10-04,2010-10-04,2010,2040-10-04,2009-10-04,2009,2040-10-04,58.55,133241.0,912.0,2236.73,52.13,48.83,55.86,0.0,0.0,2236.63461095541,0.09538904458986508,-26.12871139153458,-25.661291033782618,-0.467420357751962,-5.609044293023544
2010-10-05,2010-10-05,2010,2040-10-05,2009-10-05,2009,2040-10-05,42.83,131398.0,972.0,2236.24,53.55,43.17,67.85,0.0,0.0,2236.12324253917,0.11675746082983096,-26.640079807774782,-26.12871139153458,-0.5113684162402024,-6.136420994882428
2010-10-06,2010-10-06,2010,2040-10-06,2009-10-06,2009,2040-10-06,169.84,129787.09,982.0,2235.81,52.29,39.87,72.37,0.0,0.0,2235.674155724511,0.13584427548903477,-27.089166622433822,-26.640079807774782,-0.4490868146590401,-5.389041775908481
2010-10-07,2010-10-07,2010,2040-10-07,2009-10-07,2009,2040-10-07,132.72,128102.54,982.0,2235.36,53.16,43.7,66.04,0.0,0.0,2235.202429148887,0.15757085111317792,-27.560893198057784,-27.089166622433822,-0.47172657562396125,-5.660718907487535
2010-10-08,2010-10-08,2010,2040-10-08,2009-10-08,2009,2040-10-08,24.61,126215.45,976.0,2234.85,57.54,53.27,65.39,0.0,0.0,2234.6714226299327,0.1785773700671598,-28.091899717011984,-27.560893198057784,-0.5310065189542001,-6.372078227450402
2010-10-09,2010-10-09,2010,2040-10-09,2009-10-09,2009,2040-10-09,392.5,125068.0,971.0,2234.54,54.56,51.7,56.45,0.89,0.89,2234.3472189465124,0.1927810534875789,-28.41610340043235,-28.091899717011984,-0.32420368342036454,-3.8904442010443745
2010-10-10,2010-10-10,2010,2040-10-10,2009-10-10,2009,2040-10-10,450.34,124069.0,954.0,2234.27,53.39,47.69,57.02,1.64,0.74,2234.0641435115986,0.20585648840142312,-28.699178835346174,-28.41610340043235,-0.28307543491382603,-3.3969052189659124
2010-10-11,2010-10-11,2010,2040-10-11,2009-10-11,2009,2040-10-11,214.77,122811.0,849.0,2233.93,48.46,41.48,55.67,1.64,0.0,2233.706598699052,0.22340130094789856,-29.056723647892795,-28.699178835346174,-0.35754481254662096,-4.2905377505594515
2010-10-12,2010-10-12,2010,2040-10-12,2009-10-12,2009,2040-10-12,176.42,121590.0,792.0,2233.6,47.62,38.18,60.58,1.64,0.0,2233.3584191562622,0.24158084373766542,-29.40490319068249,-29.056723647892795,-0.3481795427896941,-4.178154513476329
2010-10-13,2010-10-13,2010,2040-10-13,2009-10-13,2009,2040-10-13,169.78,120336.0,802.0,2233.26,46.82,35.56,62.99,1.64,0.0,2232.9996494069424,0.2603505930578649,-29.76367294000238,-29.40490319068249,-0.35876974931989025,-4.305236991838683
2010-10-14,2010-10-14,2010,2040-10-14,2009-10-14,2009,2040-10-14,162.41,119131.0,771.0,2232.93,49.53,38.14,68.24,1.64,0.0,2232.6537720589886,0.2762279410112569,-30.109550287956154,-29.76367294000238,-0.345877347953774,-4.150528175445288
2010-10-15,2010-10-15,2010,2040-10-15,2009-10-15,2009,2040-10-15,80.43,118623.0,337.0,2232.79,46.34,37.2,54.58,1.78,0.15,2232.5076273710883,0.28237262891161663,-30.255694975856386,-30.109550287956154,-0.14614468790023238,-1.7537362548027886
2010-10-16,2010-10-16,2010,2040-10-16,2009-10-16,2009,2040-10-16,110.31,118623.0,73.0,2232.79,44.0,33.94,61.25,1.78,0.0,2232.5076273710883,0.28237262891161663,-30.255694975856386,-30.255694975856386,0.0,0.0
2010-10-17,2010-10-17,2010,2040-10-17,2009-10-17,2009,2040-10-17,42.35,118586.0,61.0,2232.78,43.11,31.3,59.02,1.78,0.0,2232.49697530818,0.28302469182017376,-30.266347038764707,-30.255694975856386,-0.010652062908320659,-0.1278247548998479
2010-10-18,2010-10-18,2010,2040-10-18,2009-10-18,2009,2040-10-18,60.0,118586.0,60.0,2232.78,46.32,35.94,63.8,1.78,0.0,2232.49697530818,0.28302469182017376,-30.266347038764707,-30.266347038764707,0.0,0.0
2010-10-19,2010-10-19,2010,2040-10-19,2009-10-19,2009,2040-10-19,41.35,118549.0,60.0,2232.77,49.31,37.31,65.57,1.78,0.0,2232.486322204336,0.2836777956640617,-30.277000142608813,-30.266347038764707,-0.010653103844106226,-0.12783724612927472
2010-10-20,2010-10-20,2010,2040-10-20,2009-10-20,2009,2040-10-20,79.65,118586.0,61.0,2232.78,47.89,39.0,64.43,1.78,0.0,2232.49697530818,0.28302469182017376,-30.266347038764707,-30.277000142608813,0.010653103844106226,0.12783724612927472
2010-10-21,2010-10-21,2010,2040-10-21,2009-10-21,2009,2040-10-21,51.0,118586.0,51.0,2232.78,49.52,38.53,65.88,1.78,0.0,2232.49697530818,0.28302469182017376,-30.266347038764707,-30.266347038764707,0.0,0.0
2010-10-22,2010-10-22,2010,2040-10-22,2009-10-22,2009,2040-10-22,139.89,118768.27,48.0,2232.83,52.3,45.76,59.79,1.78,0.0,2232.549439606647,0.280560393352971,-30.213882740297777,-30.266347038764707,0.052464298466929904,0.6295715816031588
2010-10-23,2010-10-23,2010,2040-10-23,2009-10-23,2009,2040-10-23,29.8,118732.18,48.0,2232.82,48.48,40.73,54.68,1.78,0.0,2232.5390535258143,0.2809464741858392,-30.22426882113041,-30.213882740297777,-0.010386080832631706,-0.12463296999158047
2010-10-24,2010-10-24,2010,2040-10-24,2009-10-24,2009,2040-10-24,193.11,119020.0,48.0,2232.9,45.37,41.01,50.09,2.38,0.59,2232.6218556227436,0.2781443772564671,-30.14146672420111,-30.22426882113041,0.0828020969292993,0.9936251631515916
2010-10-25,2010-10-25,2010,2040-10-25,2009-10-25,2009,2040-10-25,288.99,119498.0,48.0,2233.03,43.98,41.05,47.35,2.97,0.59,2232.7592308797957,0.2707691202044771,-30.00409146714901,-30.14146672420111,0.1373752570520992,1.6485030846251902
2010-10-26,2010-10-26,2010,2040-10-26,2009-10-26,2009,2040-10-26,176.05,119750.0,49.0,2233.1,42.38,40.46,45.96,3.27,0.3,2232.8315847173917,0.2684152826082027,-29.931737629553027,-30.00409146714901,0.07235383759598335,0.8682460511518002
2010-10-27,2010-10-27,2010,2040-10-27,2009-10-27,2009,2040-10-27,123.34,119897.46,49.0,2233.14,44.62,40.85,50.28,3.27,0.0,2232.8739008028015,0.26609919719840036,-29.88942154414326,-29.931737629553027,0.04231608540976595,0.5077930249171914
2010-10-28,2010-10-28,2010,2040-10-28,2009-10-28,2009,2040-10-28,215.64,120228.0,49.0,2233.23,45.14,43.33,48.24,3.27,0.0,2232.9686946537595,0.26130534624053325,-29.794627693185248,-29.88942154414326,0.09479385095801263,1.1375262114961515
2010-10-29,2010-10-29,2010,2040-10-29,2009-10-29,2009,2040-10-29,161.9,120444.0,53.0,2233.29,46.69,43.01,55.53,3.27,0.0,2233.030595291263,0.2594047087368381,-29.732727055681607,-29.794627693185248,0.06190063750364061,0.7428076500436873
2010-10-30,2010-10-30,2010,2040-10-30,2009-10-30,2009,2040-10-30,152.95,120628.36,60.0,2233.34,44.78,43.42,45.53,3.27,0.0,2233.0834005703846,0.25659942961556226,-29.67992177656015,-29.732727055681607,0.052805279121457716,0.6336633494574926
2010-10-31,2010-10-31,2010,2040-10-31,2009-10-31,2009,2040-10-31,209.05,120924.0,60.0,2233.42,46.26,42.93,51.58,3.27,0.0,2233.1680252526407,0.251974747359327,-29.595297094303987,-29.67992177656015,0.08462468225616249,1.0154961870739498
2010-11-01,2010-11-01,2010,2040-11-01,2010-11-01,2010,2039-11-01,657.92,122108.0,61.0,2233.74,45.74,41.79,50.67,4.76,1.49,2233.506270133982,0.23372986601771117,-29.257052212962662,-29.595297094303987,0.3382448813413248,4.058938576095898
2010-11-02,2010-11-02,2010,2040-11-02,2010-11-02,2010,2039-11-02,778.64,123551.27,51.0,2234.13,50.99,43.25,61.48,4.91,0.15,2233.917141623721,0.21285837627920046,-28.846180723223824,-29.257052212962662,0.41087148973883814,4.930457876866058
2010-11-03,2010-11-03,2010,2040-11-03,2010-11-03,2010,2039-11-03,358.98,124180.0,42.0,2234.3,47.61,39.0,60.24,4.91,0.0,2234.095633811377,0.20436618862322575,-28.667688535567777,-28.846180723223824,0.17849218765604746,2.1419062518725696
2010-11-04,2010-11-04,2010,2040-11-04,2010-11-04,2010,2039-11-04,135.5,124365.45,42.0,2234.35,43.94,34.13,57.04,4.91,0.0,2234.1482244066406,0.20177559335934347,-28.615097940304167,-28.667688535567777,0.05259059526360943,0.6310871431633132
2010-11-05,2010-11-05,2010,2040-11-05,2010-11-05,2010,2039-11-05,433.5,125142.0,42.0,2234.56,45.37,38.41,55.7,4.91,0.0,2234.368157310119,0.19184268988101394,-28.3951650368258,-28.615097940304167,0.21993290347836592,2.639194841740391
2010-11-06,2010-11-06,2010,2040-11-06,2010-11-06,2010,2039-11-06,304.15,125660.0,43.0,2234.7,48.13,42.7,56.1,4.91,0.0,2234.514609270592,0.18539072940802725,-28.248713076352942,-28.3951650368258,0.14645196047285935,1.7574235256743123
2010-11-07,2010-11-07,2010,2040-11-07,2010-11-07,2010,2039-11-07,416.08,126400.0,43.0,2234.9,45.5,41.68,49.54,5.06,0.15,2234.7234724389286,0.1765275610714525,-28.039849908016095,-28.248713076352942,0.2088631683368476,2.506358020042171
2010-11-08,2010-11-08,2010,2040-11-08,2010-11-08,2010,2039-11-08,229.54,126770.0,43.0,2235.0,39.75,35.0,43.41,5.2,0.15,2234.827747882779,0.1722521172209781,-27.93557446416571,-28.039849908016095,0.10427544385038345,1.2513053262046014
2010-11-09,2010-11-09,2010,2040-11-09,2010-11-09,2010,2039-11-09,210.89,127103.0,43.0,2235.09,34.38,30.77,37.37,5.35,0.15,2234.921506782264,0.16849321773634074,-27.841815564680928,-27.93557446416571,0.09375889948478289,1.1251067938173946
2010-11-10,2010-11-10,2010,2040-11-10,2010-11-10,2010,2039-11-10,229.49,127472.91,43.0,2235.19,37.6,34.84,45.8,5.35,0.0,2235.0255591448467,0.16444085515331608,-27.737763202097995,-27.841815564680928,0.10405236258293371,1.2486283509952045
2010-11-11,2010-11-11,2010,2040-11-11,2010-11-11,2010,2039-11-11,229.58,127843.0,43.0,2235.29,37.12,32.99,42.52,5.35,0.0,2235.1295580209485,0.16044197905148394,-27.633764325996253,-27.737763202097995,0.10399887610174119,1.2479865132208943
2010-11-12,2010-11-12,2010,2040-11-12,2010-11-12,2010,2039-11-12,155.15,128065.45,43.0,2235.35,41.96,39.1,47.69,5.5,0.15,2235.1920185145964,0.15798148540352486,-27.57130383234835,-27.633764325996253,0.062460493647904514,0.7495259237748542
2010-11-13,2010-11-13,2010,2040-11-13,2010-11-13,2010,2039-11-13,247.97,128472.0,43.0,2235.46,43.34,37.2,48.16,5.5,0.0,2235.306074199631,0.153925800369052,-27.45724814731375,-27.57130383234835,0.11405568503460017,1.368668220415202
2010-11-14,2010-11-14,2010,2040-11-14,2010-11-14,2010,2039-11-14,116.62,128620.0,42.0,2235.5,52.0,47.82,54.07,5.5,0.0,2235.3475636988555,0.15243630114446205,-27.415758648089195,-27.45724814731375,0.04148949922455358,0.497873990694643
2010-11-15,2010-11-15,2010,2040-11-15,2010-11-15,2010,2039-11-15,742.59,130009.63,42.0,2235.87,50.4,45.25,54.68,6.99,1.49,2235.7363125198476,0.13368748015227538,-27.027009827097118,-27.415758648089195,0.3887488209920775,4.66498585190493
2010-11-16,2010-11-16,2010,2040-11-16,2010-11-16,2010,2039-11-16,535.38,130984.28,44.0,2236.13,43.83,40.1,46.72,7.29,0.3,2236.0080946687863,0.12190533121383851,-26.755227678158462,-27.027009827097118,0.27178214893865515,3.261385787263862
2010-11-17,2010-11-17,2010,2040-11-17,2010-11-17,2010,2039-11-17,689.19,132266.0,43.0,2236.47,37.38,35.39,40.65,8.18,0.89,2236.364404104703,0.10559589529657387,-26.398918242241507,-26.755227678158462,0.3563094359169554,4.275713231003465
2010-11-18,2010-11-18,2010,2040-11-18,2010-11-18,2010,2039-11-18,365.36,132901.44,45.0,2236.64,36.64,33.78,41.24,8.33,0.15,2236.5405889478507,0.09941105214920753,-26.222733399094068,-26.398918242241507,0.1761848431474391,2.114218117769269
2010-11-19,2010-11-19,2010,2040-11-19,2010-11-19,2010,2039-11-19,271.15,133352.0,44.0,2236.76,34.66,30.91,38.49,8.33,0.0,2236.6653271368127,0.09467286318749757,-26.097995210132012,-26.222733399094068,0.12473818896205557,1.4968582675446669
2010-11-20,2010-11-20,2010,2040-11-20,2010-11-20,2010,2039-11-20,233.85,133728.56,44.0,2236.86,34.74,33.62,35.86,8.33,0.0,2236.769459907255,0.09054009274495911,-25.993862439689565,-26.097995210132012,0.10413277044244751,1.24959324530937
2010-11-21,2010-11-21,2010,2040-11-21,2010-11-21,2010,2039-11-21,292.77,134222.0,44.0,2236.99,30.73,28.0,33.82,8.63,0.3,2236.9057511126052,0.08424888739455128,-25.857571234339503,-25.993862439689565,0.13629120535006223,1.6354944642007467
2010-11-22,2010-11-22,2010,2040-11-22,2010-11-22,2010,2039-11-22,288.11,134706.19,44.0,2237.12,21.81,16.84,29.49,9.22,0.59,2237.0393074483172,0.08069255168265954,-25.7240148986275,-25.857571234339503,0.13355633571200087,1.6026760285440105
2010-11-23,2010-11-23,2010,2040-11-23,2010-11-23,2010,2039-11-23,196.17,135010.0,43.0,2237.2,15.84,7.45,18.69,9.22,0.0,2237.1230177298694,0.07698227013042924,-25.640304617075344,-25.7240148986275,0.08371028155215754,1.0045233786258905
2010-11-24,2010-11-24,2010,2040-11-24,2010-11-24,2010,2039-11-24,92.32,135086.0,54.0,2237.22,13.29,2.15,26.86,9.22,0.0,2237.143947414033,0.07605258596686326,-25.619374932911796,-25.640304617075344,0.02092968416354779,0.2511562099625735
2010-11-25,2010-11-25,2010,2040-11-25,2010-11-25,2010,2039-11-25,326.5,135618.56,58.0,2237.36,16.45,12.72,20.59,9.22,0.0,2237.290486207265,0.06951379273505154,-25.472836139679657,-25.619374932911796,0.14653879323213914,1.7584655187856697
2010-11-26,2010-11-26,2010,2040-11-26,2010-11-26,2010,2039-11-26,153.51,135808.0,58.0,2237.41,22.48,17.23,26.84,9.37,0.15,2237.3425603700475,0.06743962995233233,-25.42076197689721,-25.472836139679657,0.052074162782446365,0.6248899533893564
2010-11-27,2010-11-27,2010,2040-11-27,2010-11-27,2010,2039-11-27,134.63,135960.0,58.0,2237.45,31.84,25.76,38.82,9.52,0.15,2237.384323117666,0.06567688233371882,-25.378999229278634,-25.42076197689721,0.04176274761857712,0.5011529714229255
2010-11-28,2010-11-28,2010,2040-11-28,2010-11-28,2010,2039-11-28,152.79,136150.0,57.0,2237.5,34.69,30.75,38.2,9.67,0.15,2237.436501848031,0.06349815196881536,-25.32682049891355,-25.378999229278634,0.05217873036508536,0.6261447643810243
2010-11-29,2010-11-29,2010,2040-11-29,2010-11-29,2010,2039-11-29,69.16,136188.0,50.0,2237.51,28.91,24.7,32.4,9.67,0.0,2237.446934300216,0.063065699784147,-25.31638804672866,-25.32682049891355,0.010432452184886642,0.1251894262186397
2010-11-30,2010-11-30,2010,2040-11-30,2010-11-30,2010,2039-11-30,411.0,136910.0,47.0,2237.7,26.38,24.62,29.38,11.0,1.34,2237.6449422788414,0.05505772115839136,-25.118380068103306,-25.31638804672866,0.19800797862535546,2.3760957435042656
2010-12-01,2010-12-01,2010,2040-12-01,2010-12-01,2010,2039-12-01,85.32,136986.0,47.0,2237.72,32.94,29.35,36.57,11.0,0.0,2237.6657621667455,0.05423783325431941,-25.097560180199252,-25.118380068103306,0.020819887904053758,0.2498386548486451
2010-12-02,2010-12-02,2010,2040-12-02,2010-12-02,2010,2039-12-02,104.47,137100.0,47.0,2237.75,35.13,30.83,40.81,11.0,0.0,2237.696983763882,0.05301623611785544,-25.06633858306259,-25.097560180199252,0.03122159713666406,0.3746591656399687
2010-12-03,2010-12-03,2010,2040-12-03,2010-12-03,2010,2039-12-03,85.32,137176.0,47.0,2237.77,27.91,23.13,36.18,11.0,0.0,2237.71779267216,0.05220732783982385,-25.045529674784575,-25.06633858306259,0.020808908278013405,0.24970689933616086
2010-12-04,2010-12-04,2010,2040-12-04,2010-12-04,2010,2039-12-04,123.68,137328.09,47.0,2237.81,29.75,24.03,35.01,11.0,0.0,2237.759421942288,0.05057805771184576,-25.003900404656633,-25.045529674784575,0.04162927012794171,0.4995512415353005
2010-12-05,2010-12-05,2010,2040-12-05,2010-12-05,2010,2039-12-05,27.8,137290.0,47.0,2237.8,32.35,29.89,35.51,11.0,0.0,2237.748997799858,0.05100220014219303,-25.014324547086744,-25.003900404656633,-0.010424142430110805,-0.12508970916132967
2010-12-06,2010-12-06,2010,2040-12-06,2010-12-06,2010,2039-12-06,104.62,137404.28,47.0,2237.83,34.18,29.85,39.55,11.0,0.0,2237.780269653629,0.049730346370779444,-24.983052693315585,-25.014324547086744,0.03127185377115893,0.37526224525390717
2010-12-07,2010-12-07,2010,2040-12-07,2010-12-07,2010,2039-12-07,142.82,137594.0,47.0,2237.88,31.86,30.01,33.82,11.0,0.0,2237.8321631633635,0.04783683663663396,-24.931159183581258,-24.983052693315585,0.05189350973432738,0.6227221168119286
2010-12-08,2010-12-08,2010,2040-12-08,2010-12-08,2010,2039-12-08,164.17,137826.0,47.0,2237.94,34.82,32.69,40.2,11.15,0.15,2237.89558419083,0.04441580917000465,-24.867738156114683,-24.931159183581258,0.06342102746657474,0.7610523295988969
2010-12-09,2010-12-09,2010,2040-12-09,2010-12-09,2010,2039-12-09,203.57,138136.0,47.0,2238.02,35.03,33.75,38.89,12.49,1.34,2237.9802639271134,0.03973607288662606,-24.783058419831377,-24.867738156114683,0.08467973628330583,1.01615683539967
2010-12-10,2010-12-10,2010,2040-12-10,2010-12-10,2010,2039-12-10,200.41,138554.28,47.0,2238.13,38.75,35.04,41.77,12.94,0.45,2238.0944056631915,0.035594336808571825,-24.668916683753196,-24.783058419831377,0.11414173607818157,1.3697008329381788
2010-12-11,2010-12-11,2010,2040-12-11,2010-12-11,2010,2039-12-11,353.39,139162.0,47.0,2238.29,33.57,32.44,35.47,14.42,1.49,2238.260005410447,0.029994589553098194,-24.503316936497868,-24.668916683753196,0.1655997472553281,1.9871969670639373
2010-12-12,2010-12-12,2010,2040-12-12,2010-12-12,2010,2039-12-12,745.01,140544.52,48.0,2238.65,34.81,34.21,35.64,15.47,1.04,2238.635687032619,0.014312967381101771,-24.127635314325744,-24.503316936497868,0.37568162217212375,4.508179466065485
2010-12-13,2010-12-13,2010,2040-12-13,2010-12-13,2010,2039-12-13,1209.81,142845.0,50.0,2239.25,39.97,35.19,48.16,16.06,0.59,2239.2575910615715,-0.007591061571474711,-23.50573128537326,-24.127635314325744,0.6219040289524855,7.462848347429826
2010-12-14,2010-12-14,2010,2040-12-14,2010-12-14,2010,2039-12-14,1000.37,144736.0,47.0,2239.74,37.18,34.13,42.19,16.51,0.45,2239.765784296048,-0.02578429604818666,-22.997538050896765,-23.50573128537326,0.5081932344764937,6.098318813717924
2010-12-15,2010-12-15,2010,2040-12-15,2010-12-15,2010,2039-12-15,437.24,145516.0,44.0,2239.94,35.13,32.32,39.49,16.65,0.15,2239.974611866007,-0.034611866006798664,-22.78871048093788,-22.997538050896765,0.20882756995888485,2.505930839506618
2010-12-16,2010-12-16,2010,2040-12-16,2010-12-16,2010,2039-12-16,394.01,146216.19,41.0,2240.12,32.86,31.11,35.04,16.65,0.0,2240.161678066964,-0.04167806696432308,-22.60164427998052,-22.78871048093788,0.1870662009573607,2.2447944114883285
2010-12-17,2010-12-17,2010,2040-12-17,2010-12-17,2010,2039-12-17,331.8,146793.0,41.0,2240.27,30.94,25.68,37.72,16.65,0.0,2240.315501424754,-0.04550142475409302,-22.447820922190658,-22.60164427998052,0.1538233577898609,1.8458802934783307
2010-12-18,2010-12-18,2010,2040-12-18,2010-12-18,2010,2039-12-18,335.93,147378.0,41.0,2240.42,31.06,28.37,33.91,16.65,0.0,2240.4712504936665,-0.051250493666429975,-22.29207185327823,-22.447820922190658,0.1557490689124279,1.8689888269491348
2010-12-19,2010-12-19,2010,2040-12-19,2010-12-19,2010,2039-12-19,178.64,147651.0,41.0,2240.49,30.37,28.51,34.25,16.65,0.0,2240.5438443411867,-0.053844341186959355,-22.219478005757992,-22.29207185327823,0.07259384752023834,0.8711261702428601
2010-12-20,2010-12-20,2010,2040-12-20,2010-12-20,2010,2039-12-20,178.64,147924.0,41.0,2240.56,31.47,29.97,33.11,16.65,0.0,2240.616381519694,-0.05638151969424143,-22.146940827250546,-22.219478005757992,0.07253717850744579,0.8704461420893495
2010-12-21,2010-12-21,2010,2040-12-21,2010-12-21,2010,2039-12-21,237.44,148313.63,41.0,2240.66,33.82,31.97,36.57,16.65,0.0,2240.7198095946387,-0.05980959463886393,-22.043512752306015,-22.146940827250546,0.10342807494453155,1.2411368993343785
2010-12-22,2010-12-22,2010,2040-12-22,2010-12-22,2010,2039-12-22,159.16,148548.0,41.0,2240.72,34.44,32.8,37.24,16.65,0.0,2240.7819679869294,-0.06196798692963057,-21.981354360015303,-22.043512752306015,0.06215839229071207,0.7459007074885449
2010-12-23,2010-12-23,2010,2040-12-23,2010-12-23,2010,2039-12-23,198.3,148860.0,41.0,2240.8,34.03,32.87,35.35,16.65,0.0,2240.8646501955427,-0.06465019554252649,-21.898672151402025,-21.981354360015303,0.08268220861327791,0.9921865033593349
2010-12-24,2010-12-24,2010,2040-12-24,2010-12-24,2010,2039-12-24,178.97,149133.67,41.0,2240.87,35.46,33.46,37.35,16.8,0.15,2240.9371137473017,-0.06711374730184616,-21.826208599642996,-21.898672151402025,0.07246355175902863,0.8695626211083436
2010-12-25,2010-12-25,2010,2040-12-25,2010-12-25,2010,2039-12-25,119.31,149289.0,41.0,2240.91,36.98,35.19,40.73,16.8,0.0,2240.9782173770427,-0.06821737704285624,-21.785104969902022,-21.826208599642996,0.0411036297409737,0.4932435568916844
2010-12-26,2010-12-26,2010,2040-12-26,2010-12-26,2010,2039-12-26,198.3,149601.0,41.0,2240.99,35.77,34.05,39.04,17.1,0.3,2241.0607237960658,-0.07072379606597679,-21.702598550878974,-21.785104969902022,0.08250641902304778,0.9900770282765734
2010-12-27,2010-12-27,2010,2040-12-27,2010-12-27,2010,2039-12-27,296.7,150108.19,41.0,2241.12,34.67,33.03,36.98,17.84,0.74,2241.194689011798,-0.07468901179800014,-21.568633335146842,-21.702598550878974,0.1339652157321325,1.60758258878559
2010-12-28,2010-12-28,2010,2040-12-28,2010-12-28,2010,2039-12-28,178.49,150380.91,41.0,2241.19,38.13,33.54,43.6,17.99,0.15,2241.266642284816,-0.07664228481598911,-21.49668006212869,-21.568633335146842,0.07195327301815269,0.8634392762178322
2010-12-29,2010-12-29,2010,2040-12-29,2010-12-29,2010,2039-12-29,178.68,150654.0,41.0,2241.26,30.89,27.53,35.62,18.14,0.15,2241.3386365090764,-0.07863650907620467,-21.42468583786831,-21.49668006212869,0.07199422426037927,0.8639306911245512
2010-12-30,2010-12-30,2010,2040-12-30,2010-12-30,2010,2039-12-30,80.32,150732.0,41.0,2241.28,24.23,11.14,30.85,18.14,0.0,2241.359189097163,-0.07918909716272537,-21.404133249781808,-21.42468583786831,0.02055258808650251,0.24663105703803012
2010-12-31,2010-12-31,2010,2040-12-31,2010-12-31,2010,2039-12-31,159.16,150966.38,41.0,2241.34,13.07,5.45,21.96,18.14,0.0,2241.4209191542286,-0.08091915422846796,-21.34240319271612,-21.404133249781808,0.061730057065688015,0.7407606847882562
2011-01-01,2011-01-01,2011,2040-01-01,2010-01-01,2010,2040-01-01,21.29,150927.28,41.0,2241.33,13.69,5.41,24.07,18.14,0.0,2241.410624057118,-0.08062405711825704,-21.35269828982655,-21.34240319271612,-0.010295097110429197,-0.12354116532515036
2011-01-02,2011-01-02,2011,2040-01-02,2010-01-02,2010,2040-01-02,139.56,151122.77,41.0,2241.38,13.98,7.45,23.88,18.14,0.0,2241.462085286504,-0.08208528650402513,-21.3012370604406,-21.35269828982655,0.05146122938594999,0.6175347526313999
2011-01-03,2011-01-03,2011,2040-01-03,2010-01-03,2010,2040-01-03,79.94,151200.0,41.0,2241.4,13.77,3.68,29.9,18.14,0.0,2241.4824074788016,-0.08240747880154231,-21.2809148681431,-21.3012370604406,0.020322192297498987,0.24386630756998784
2011-01-04,2011-01-04,2011,2040-01-04,2010-01-04,2010,2040-01-04,140.83,151400.0,40.0,2241.45,18.79,10.95,28.96,18.14,0.0,2241.535014114677,-0.08501411467705111,-21.228308232267864,-21.2809148681431,0.05260663587523595,0.6312796305028314
2011-01-05,2011-01-05,2011,2040-01-05,2010-01-05,2010,2040-01-05,181.16,151678.0,41.0,2241.52,29.31,24.11,33.72,18.59,0.45,2241.608086818578,-0.08808681857817646,-21.155235528366575,-21.228308232267864,0.07307270390128906,0.8768724468154687
2011-01-06,2011-01-06,2011,2040-01-06,2010-01-06,2010,2040-01-06,296.37,152184.52,41.0,2241.65,38.67,33.79,43.09,19.04,0.45,2241.7410752620576,-0.09107526205752947,-21.022247084887113,-21.155235528366575,0.13298844347946215,1.5958613217535458
2011-01-07,2011-01-07,2011,2040-01-07,2010-01-07,2010,2040-01-07,360.92,152819.09,41.0,2241.81,40.79,34.64,47.06,19.63,0.59,2241.907408352351,-0.09740835235106715,-20.85591399459372,-21.022247084887113,0.16633309029339216,1.995997083520706
2011-01-08,2011-01-08,2011,2040-01-08,2010-01-08,2010,2040-01-08,298.58,153330.0,41.0,2241.94,34.14,31.5,37.53,19.78,0.15,2242.0411052649915,-0.10110526499147454,-20.722217081953204,-20.85591399459372,0.13369691264051653,1.6043629516861984
2011-01-09,2011-01-09,2011,2040-01-09,2010-01-09,2010,2040-01-09,319.3,153882.0,41.0,2242.08,28.44,23.72,31.5,20.22,0.45,2242.1853317062114,-0.10533170621147292,-20.577990640733333,-20.722217081953204,0.14422644121987105,1.7307172946384526
2011-01-10,2011-01-10,2011,2040-01-10,2010-01-10,2010,2040-01-10,158.69,154119.41,39.0,2242.14,22.3,16.57,24.39,20.22,0.0,2242.247290888757,-0.10729088875723392,-20.516031458187626,-20.577990640733333,0.061959182545706426,0.7435101905484771
2011-01-11,2011-01-11,2011,2040-01-11,2010-01-11,2010,2040-01-11,205.3,154360.0,84.0,2242.2,19.92,15.39,24.43,20.22,0.0,2242.310036265064,-0.11003626506408182,-20.453286081880833,-20.516031458187626,0.06274537630679333,0.75294451568152
2011-01-12,2011-01-12,2011,2040-01-12,2010-01-12,2010,2040-01-12,485.45,155190.0,67.0,2242.41,28.8,20.1,42.97,21.86,1.64,2242.526160730115,-0.11616073011509798,-20.23716161682978,-20.453286081880833,0.21612446505105254,2.5934935806126305
2011-01-13,2011-01-13,2011,2040-01-13,2010-01-13,2010,2040-01-13,539.92,156179.61,41.0,2242.66,42.78,35.0,51.7,22.6,0.74,2242.7831615967266,-0.12316159672673166,-19.980160750218147,-20.23716161682978,0.2570008666116337,3.084010399339604
2011-01-14,2011-01-14,2011,2040-01-14,2010-01-14,2010,2040-01-14,1092.75,158259.8,44.0,2243.18,49.44,44.64,54.37,23.2,0.59,2243.320957405096,-0.1409574050962874,-19.44236494184861,-19.980160750218147,0.5377958083695376,6.453549700434451
2011-01-15,2011-01-15,2011,2040-01-15,2010-01-15,2010,2040-01-15,1441.46,161027.7,46.0,2243.87,45.18,38.18,53.39,24.24,1.04,2244.031446638286,-0.16144663828617922,-18.731875708658663,-19.44236494184861,0.7104892331899464,8.525870798279357
2011-01-16,2011-01-16,2011,2040-01-16,2010-01-16,2010,2040-01-16,3998.1,168829.0,65.0,2245.79,46.1,38.41,53.27,26.77,2.53,2246.002606579362,-0.21260657936181815,-16.76071576758295,-18.731875708658663,1.9711599410757117,23.65391929290854
2011-01-17,2011-01-17,2011,2040-01-17,2010-01-17,2010,2040-01-17,3642.0,175922.0,66.0,2247.51,43.65,40.16,49.67,27.36,0.59,2247.754635543326,-0.24463554332578497,-15.00868680361873,-16.76071576758295,1.7520289639642215,21.024347567570658
2011-01-18,2011-01-18,2011,2040-01-18,2010-01-18,2010,2040-01-18,1437.29,178673.69,50.0,2248.17,37.12,32.32,40.04,27.36,0.0,2248.4240265348617,-0.2540265348616231,-14.339295812083037,-15.00868680361873,0.6693909915356926,8.032691898428311
2011-01-19,2011-01-19,2011,2040-01-19,2010-01-19,2010,2040-01-19,863.93,180302.0,43.0,2248.56,35.04,30.08,42.19,27.36,0.0,2248.817426582226,-0.25742658222588943,-13.945895764718898,-14.339295812083037,0.393400047364139,4.720800568369668
2011-01-20,2011-01-20,2011,2040-01-20,2010-01-20,2010,2040-01-20,655.33,181520.52,41.0,2248.85,37.0,28.47,43.38,27.36,0.0,2249.110502460119,-0.2605024601189143,-13.65281988682591,-13.945895764718898,0.2930758778929885,3.516910534715862
2011-01-21,2011-01-21,2011,2040-01-21,2010-01-21,2010,2040-01-21,824.2,183074.0,41.0,2249.22,43.25,39.95,47.81,28.11,0.74,2249.4825050626264,-0.26250506262658746,-13.280817284318346,-13.65281988682591,0.372002602507564,4.464031230090768
2011-01-22,2011-01-22,2011,2040-01-22,2010-01-22,2010,2040-01-22,656.07,184292.0,42.0,2249.51,41.31,32.91,49.65,28.11,0.0,2249.772888905133,-0.2628889051329679,-12.990433441811547,-13.280817284318346,0.29038384250679883,3.484606110081586
2011-01-23,2011-01-23,2011,2040-01-23,2010-01-23,2010,2040-01-23,489.71,185184.0,40.0,2249.72,45.23,40.14,50.44,28.25,0.15,2249.9848354176725,-0.26483541767265706,-12.778486929272276,-12.990433441811547,0.21194651253927077,2.5433581504712492
2011-01-24,2011-01-24,2011,2040-01-24,2010-01-24,2010,2040-01-24,632.89,186360.0,40.0,2250.0,41.89,39.71,44.29,28.55,0.3,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.778486929272276,0.27850265283314,3.3420318339976802
2011-01-25,2011-01-25,2011,2040-01-25,2010-01-25,2010,2040-01-25,618.76,187504.0,42.0,2250.27,43.05,36.27,48.69,28.55,0.0,2250.5332533891947,-0.26325338919468777,-12.230068957750063,-12.499984276439136,0.2699153186890726,3.238983824268871
2011-01-26,2011-01-26,2011,2040-01-26,2010-01-26,2010,2040-01-26,554.74,188523.0,41.0,2250.51,37.67,33.27,47.14,28.55,0.0,2250.772838256698,-0.2628382566977052,-11.99048409024681,-12.230068957750063,0.23958486750325392,2.875018410039047
2011-01-27,2011-01-27,2011,2040-01-27,2010-01-27,2010,2040-01-27,533.57,189502.0,40.0,2250.74,35.12,29.85,44.66,28.55,0.0,2251.0022747689886,-0.2622747689888456,-11.761047577956106,-11.99048409024681,0.22943651229070383,2.753238147488446
2011-01-28,2011-01-28,2011,2040-01-28,2010-01-28,2010,2040-01-28,511.89,190438.0,40.0,2250.96,39.25,29.38,50.02,28.7,0.15,2251.2209524344003,-0.26095243440022386,-11.542369912544473,-11.761047577956106,0.21867766541163292,2.624131984939595
2011-01-29,2011-01-29,2011,2040-01-29,2010-01-29,2010,2040-01-29,641.97,191632.0,40.0,2251.24,41.24,38.67,44.09,29.0,0.3,2251.4989397519857,-0.2589397519859631,-11.264382594958988,-11.542369912544473,0.27798731758548456,3.3358478110258147
2011-01-30,2011-01-30,2011,2040-01-30,2010-01-30,2010,2040-01-30,533.57,192611.0,40.0,2251.47,34.94,31.07,39.77,29.15,0.15,2251.7260619423746,-0.2560619423747994,-11.037260404570134,-11.264382594958988,0.2271221903888545,2.725466284666254
2011-01-31,2011-01-31,2011,2040-01-31,2010-01-31,2010,2040-01-31,451.69,193427.58,40.0,2251.66,28.7,23.05,31.51,29.15,0.0,2251.914946222088,-0.2549462220881651,-10.848376124856713,-11.037260404570134,0.18888427971342026,2.266611356561043
2011-02-01,2011-02-01,2011,2040-02-01,2010-02-01,2010,2040-02-01,381.13,194106.2,39.0,2251.82,24.71,19.0,30.95,29.15,0.0,2252.07153301903,-0.251533019029921,-10.691789327914648,-10.848376124856713,0.15658679694206512,1.8790415633047814
2011-02-02,2011-02-02,2011,2040-02-02,2010-02-02,2010,2040-02-02,320.72,194665.0,39.0,2251.95,25.98,18.65,34.41,29.15,0.0,2252.2002093090036,-0.25020930900382155,-10.563113037941093,-10.691789327914648,0.12867628997355496,1.5441154796826595
2011-02-03,2011-02-03,2011,2040-02-03,2010-02-03,2010,2040-02-03,471.31,195524.47,38.0,2252.15,30.59,26.78,35.66,29.3,0.15,2252.3976582151136,-0.24765821511346076,-10.365664131831181,-10.563113037941093,0.19744890610991206,2.3693868733189447
2011-02-04,2011-02-04,2011,2040-02-04,2010-02-04,2010,2040-02-04,842.38,197116.0,40.0,2252.52,44.74,35.55,47.92,30.19,0.89,2252.76180267853,-0.24180267852989346,-10.001519668414858,-10.365664131831181,0.36414446341632356,4.369733560995883
2011-02-05,2011-02-05,2011,2040-02-05,2010-02-05,2010,2040-02-05,691.47,198406.2,41.0,2252.82,42.27,38.93,45.39,30.34,0.15,2253.055588867812,-0.2355888678116571,-9.707733479132912,-10.001519668414858,0.29378618928194555,3.5254342713833466
2011-02-06,2011-02-06,2011,2040-02-06,2010-02-06,2010,2040-02-06,712.1,199739.31,40.0,2253.13,40.55,37.55,47.02,30.64,0.3,2253.35781636457,-0.227816364570117,-9.405505982374507,-9.707733479132912,0.3022274967584053,3.626729961100864
2011-02-07,2011-02-07,2011,2040-02-07,2010-02-07,2010,2040-02-07,671.53,200986.0,43.0,2253.42,38.55,35.47,44.19,31.08,0.45,2253.6392289623273,-0.21922896232717903,-9.124093384617481,-9.405505982374507,0.28141259775702565,3.376951173084308
2011-02-08,2011-02-08,2011,2040-02-08,2010-02-08,2010,2040-02-08,545.39,201984.47,42.0,2253.65,36.9,32.01,45.41,31.08,0.0,2253.8637591431066,-0.21375914310647204,-8.89956320383817,-9.124093384617481,0.2245301807793112,2.6943621693517343
2011-02-09,2011-02-09,2011,2040-02-09,2010-02-09,2010,2040-02-09,409.93,202718.22,40.0,2253.82,36.12,30.01,43.64,31.08,0.0,2254.0282773992694,-0.2082773992692637,-8.735044947675306,-8.89956320383817,0.16451825616286442,1.974219073954373
2011-02-10,2011-02-10,2011,2040-02-10,2010-02-10,2010,2040-02-10,390.78,203414.0,40.0,2253.98,39.18,31.93,49.85,31.08,0.0,2254.1839040434443,-0.20390404344425406,-8.57941830350046,-8.735044947675306,0.15562664417484484,1.867519730098138
2011-02-11,2011-02-11,2011,2040-02-11,2010-02-11,2010,2040-02-11,278.47,203887.0,40.0,2254.09,39.94,32.68,51.13,31.08,0.0,2254.2894908180733,-0.1994908180731727,-8.473831528871415,-8.57941830350046,0.10558677462904598,1.2670412955485517
2011-02-12,2011-02-12,2011,2040-02-12,2010-02-12,2010,2040-02-12,589.25,204976.44,40.0,2254.34,40.94,32.52,56.73,31.68,0.59,2254.532037032437,-0.1920370324369287,-8.231285314507659,-8.473831528871415,0.242546214363756,2.910554572365072
2011-02-13,2011-02-13,2011,2040-02-13,2010-02-13,2010,2040-02-13,238.91,205369.0,41.0,2254.43,41.02,36.33,47.96,31.82,0.15,2254.6192129946417,-0.18921299464182084,-8.144109352303076,-8.231285314507659,0.0871759622045829,1.0461115464549948
2011-02-14,2011-02-14,2011,2040-02-14,2010-02-14,2010,2040-02-14,413.58,206110.0,40.0,2254.6,39.85,35.9,44.03,31.82,0.0,2254.7834478325112,-0.18344783251131958,-7.979874514433504,-8.144109352303076,0.1642348378695715,1.970818054434858
2011-02-15,2011-02-15,2011,2040-02-15,2010-02-15,2010,2040-02-15,289.79,206540.0,73.0,2254.7,36.41,33.19,39.4,31.82,0.0,2254.8785613666405,-0.1785613666406789,-7.884760980304236,-7.979874514433504,0.09511353412926837,1.1413624095512205
2011-02-16,2011-02-16,2011,2040-02-16,2010-02-16,2010,2040-02-16,309.56,207023.11,66.0,2254.81,34.75,30.57,39.69,31.82,0.0,2254.9852548180043,-0.17525481800430498,-7.778067528940483,-7.884760980304236,0.10669345136375341,1.280321416365041
2011-02-17,2011-02-17,2011,2040-02-17,2010-02-17,2010,2040-02-17,248.05,207410.0,53.0,2254.9,33.5,28.69,41.28,31.97,0.15,2255.0705703928948,-0.17057039289466047,-7.692751954049982,-7.778067528940483,0.08531557489050101,1.0237868986860121
2011-02-18,2011-02-18,2011,2040-02-18,2010-02-18,2010,2040-02-18,208.28,207718.0,53.0,2254.97,34.45,27.03,42.74,31.97,0.0,2255.1384080634148,-0.16840806341497228,-7.624914283529961,-7.692751954049982,0.06783767052002077,0.8140520462402492
2011-02-19,2011-02-19,2011,2040-02-19,2010-02-19,2010,2040-02-19,206.26,208022.0,53.0,2255.04,35.0,25.41,46.9,31.97,0.0,2255.2052939933205,-0.16529399332057437,-7.558028353624195,-7.624914283529961,0.0668859299057658,0.8026311588691897
2011-02-20,2011-02-20,2011,2040-02-20,2010-02-20,2010,2040-02-20,184.07,208280.0,54.0,2255.1,33.6,23.88,41.52,31.97,0.0,2255.262003901221,-0.16200390122094177,-7.501318445723882,-7.558028353624195,0.05670990790031283,0.6805188948037539
2011-02-21,2011-02-21,2011,2040-02-21,2010-02-21,2010,2040-02-21,251.59,208675.89,52.0,2255.19,35.29,31.5,38.63,31.97,0.0,2255.348924420151,-0.15892442015092456,-7.414397926793754,-7.501318445723882,0.08692051893012831,1.0430462271615397
2011-02-22,2011-02-22,2011,2040-02-22,2010-02-22,2010,2040-02-22,382.0,209332.42,51.0,2255.34,30.8,28.59,32.48,33.01,1.04,2255.4928076559695,-0.15280765596935453,-7.270514690975233,-7.414397926793754,0.14388323581852092,1.726598829822251
2011-02-23,2011-02-23,2011,2040-02-23,2010-02-23,2010,2040-02-23,269.59,209766.0,51.0,2255.44,29.45,26.82,31.81,33.31,0.3,2255.5876501153807,-0.14765011538065664,-7.175672231564022,-7.270514690975233,0.09484245941121117,1.138109512934534
2011-02-24,2011-02-24,2011,2040-02-24,2010-02-24,2010,2040-02-24,161.92,209986.0,51.0,2255.49,22.17,13.97,26.74,33.46,0.15,2255.635718843843,-0.14571884384304212,-7.127603503101909,-7.175672231564022,0.04806872846211263,0.5768247415453516
2011-02-25,2011-02-25,2011,2040-02-25,2010-02-25,2010,2040-02-25,161.92,210206.0,51.0,2255.54,13.33,3.8,23.25,33.46,0.0,2255.683750770789,-0.14375077078921095,-7.079571576155558,-7.127603503101909,0.04803192694635072,0.5763831233562087
2011-02-26,2011-02-26,2011,2040-02-26,2010-02-26,2010,2040-02-26,95.37,210294.0,51.0,2255.56,20.68,4.5,31.15,33.46,0.0,2255.7029532371425,-0.14295323714259212,-7.0603691098021955,-7.079571576155558,0.01920246635336298,0.23042959624035575
2011-02-27,2011-02-27,2011,2040-02-27,2010-02-27,2010,2040-02-27,423.07,211032.0,51.0,2255.73,29.61,25.96,33.7,34.65,1.19,2255.8637603489537,-0.13376034895372868,-6.899561997990986,-7.0603691098021955,0.16080711181120932,1.929685341734512
2011-02-28,2011-02-28,2011,2040-02-28,2010-02-28,2010,2040-02-28,361.94,211648.75,51.0,2255.87,32.93,30.99,35.0,35.54,0.89,2255.9978299359623,-0.12782993596238157,-6.765492410982461,-6.899561997990986,0.13406958700852556,1.6088350441023067
2011-03-01,2011-03-01,2011,2040-03-01,2010-03-01,2010,2040-03-01,205.9,211956.0,51.0,2255.94,33.25,30.87,35.43,36.29,0.74,2256.0645122431124,-0.1245122431123491,-6.698810103832329,-6.765492410982461,0.06668230715013124,0.8001876858015748
2011-03-02,2011-03-02,2011,2040-03-02,2010-03-02,2010,2040-03-02,139.73,212132.0,51.0,2255.98,36.64,30.83,42.74,36.59,0.3,2256.10267709611,-0.12267709610978272,-6.660645250834932,-6.698810103832329,0.03816485299739725,0.45797823596876697
2011-03-03,2011-03-03,2011,2040-03-03,2010-03-03,2010,2040-03-03,184.1,212396.0,51.0,2256.04,33.66,29.81,41.91,36.73,0.15,2256.1598802137864,-0.11988021378647318,-6.603442133158296,-6.660645250834932,0.057203117676635884,0.6864374121196306
2011-03-04,2011-03-04,2011,2040-03-04,2010-03-04,2010,2040-03-04,51.0,212396.0,51.0,2256.04,30.4,21.61,35.94,36.88,0.15,2256.1598802137864,-0.11988021378647318,-6.603442133158296,-6.603442133158296,0.0,0.0
2011-03-05,2011-03-05,2011,2040-03-05,2010-03-05,2010,2040-03-05,228.57,212748.22,51.0,2256.12,36.57,31.34,47.14,36.88,0.0,2256.2361161902422,-0.11611619024233732,-6.527206156702505,-6.603442133158296,0.07623597645579139,0.9148317174694967
2011-03-06,2011-03-06,2011,2040-03-06,2010-03-06,2010,2040-03-06,117.17,212879.47,51.0,2256.15,37.01,29.75,45.65,36.88,0.0,2256.264500367067,-0.11450036706673927,-6.498821979877903,-6.527206156702505,0.028384176824602037,0.34061012189522444
2011-03-07,2011-03-07,2011,2040-03-07,2010-03-07,2010,2040-03-07,95.47,212967.67,51.0,2256.17,36.91,31.4,41.56,37.03,0.15,2256.2835671753046,-0.11356717530452443,-6.479755171640136,-6.498821979877903,0.019066808237766963,0.22880169885320356
2011-03-08,2011-03-08,2011,2040-03-08,2010-03-08,2010,2040-03-08,184.26,213232.0,51.0,2256.23,36.27,30.41,46.45,37.33,0.3,2256.340673805358,-0.11067380535814664,-6.422648541586568,-6.479755171640136,0.05710663005356764,0.6852795606428117
2011-03-09,2011-03-09,2011,2040-03-09,2010-03-09,2010,2040-03-09,361.94,213848.75,51.0,2256.37,36.45,32.42,39.63,38.07,0.74,2256.473711695312,-0.1037116953120858,-6.289610651632756,-6.422648541586568,0.13303788995381183,1.596454679445742
2011-03-10,2011-03-10,2011,2040-03-10,2010-03-10,2010,2040-03-10,317.82,214376.0,52.0,2256.49,40.71,36.73,51.97,38.67,0.59,2256.5872144067635,-0.0972144067636691,-6.176107940181282,-6.289610651632756,0.11350271145147417,1.36203253741769
2011-03-11,2011-03-11,2011,2040-03-11,2010-03-11,2010,2040-03-11,97.37,214464.0,53.0,2256.51,39.48,34.13,47.02,38.67,0.0,2256.6061378507115,-0.09613785071132952,-6.157184496233185,-6.176107940181282,0.018923443948096974,0.2270813273771637
2011-03-12,2011-03-12,2011,2040-03-12,2010-03-12,2010,2040-03-12,140.73,214640.0,52.0,2256.55,37.35,32.76,44.74,38.67,0.0,2256.64396707388,-0.0939670738798668,-6.119355273064684,-6.157184496233185,0.0378292231685009,0.45395067802201083
2011-03-13,2011-03-13,2011,2040-03-13,2010-03-13,2010,2040-03-13,251.87,215036.44,52.0,2256.64,38.36,33.74,42.74,38.82,0.15,2256.729091121519,-0.08909112151923182,-6.0342312254256285,-6.119355273064684,0.08512404763905579,1.0214885716686695
2011-03-14,2011-03-14,2011,2040-03-14,2010-03-14,2010,2040-03-14,95.92,215123.56,52.0,2256.66,40.38,35.23,50.85,38.97,0.15,2256.7477816108267,-0.08778161082682345,-6.015540736118055,-6.0342312254256285,0.018690489307573444,0.22428587169088132
2011-03-15,2011-03-15,2011,2040-03-15,2010-03-15,2010,2040-03-15,296.23,215608.0,52.0,2256.77,40.25,37.17,43.84,39.26,0.3,2256.8516067919613,-0.08160679196134879,-5.911715554983402,-6.015540736118055,0.10382518113465267,1.245902173615832
2011-03-16,2011-03-16,2011,2040-03-16,2010-03-16,2010,2040-03-16,119.55,215740.0,53.0,2256.8,38.57,35.82,45.45,39.41,0.15,2256.8798660966977,-0.07986609669751488,-5.883456250247036,-5.911715554983402,0.028259304736366175,0.3391116568363941
2011-03-17,2011-03-17,2011,2040-03-17,2010-03-17,2010,2040-03-17,141.95,215916.44,53.0,2256.84,38.3,31.03,44.35,39.41,0.0,2256.917618677476,-0.07761867747603901,-5.8457036694685485,-5.883456250247036,0.037752580778487754,0.45303096934185305
2011-03-18,2011-03-18,2011,2040-03-18,2010-03-18,2010,2040-03-18,363.34,216532.0,53.0,2256.98,36.36,34.93,37.9,40.15,0.74,2257.049143705654,-0.06914370565391437,-5.7141786412908,-5.8457036694685485,0.13152502817774803,1.5783003381329763
2011-03-19,2011-03-19,2011,2040-03-19,2010-03-19,2010,2040-03-19,97.37,216620.0,53.0,2257.0,38.16,31.73,48.08,40.3,0.15,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.7141786412908,0.018779182003981987,0.22535018404778384
2011-03-20,2011-03-20,2011,2040-03-20,2010-03-20,2010,2040-03-20,208.28,216928.0,53.0,2257.07,37.74,31.66,43.82,40.3,0.0,2257.1336036547623,-0.06360365476211882,-5.6297186921824505,-5.6953994592868185,0.06568076710436799,0.7881692052524158
2011-03-21,2011-03-21,2011,2040-03-21,2010-03-21,2010,2040-03-21,97.37,217016.0,53.0,2257.09,40.34,35.23,51.2,40.3,0.0,2257.152356339675,-0.062356339674806804,-5.610966007269781,-5.6297186921824505,0.018752684912669793,0.2250322189520375
2011-03-22,2011-03-22,2011,2040-03-22,2010-03-22,2010,2040-03-22,141.9,217192.33,53.0,2257.13,39.46,31.81,46.04,40.3,0.0,2257.189914312097,-0.05991431209668008,-5.573408034847944,-5.610966007269781,0.037557972421836894,0.4506956690620427
2011-03-23,2011-03-23,2011,2040-03-23,2010-03-23,2010,2040-03-23,208.11,217500.0,53.0,2257.2,39.89,27.14,49.1,40.3,0.0,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.573408034847944,0.06547654226005761,0.7857185071206914
2011-03-24,2011-03-24,2011,2040-03-24,2010-03-24,2010,2040-03-24,74.18,217544.0,52.0,2257.21,42.92,37.88,50.79,40.6,0.3,2257.2647487960553,-0.05474879605526439,-5.498573550889432,-5.507931492587886,0.009357941698453942,0.1122953003814473
2011-03-25,2011-03-25,2011,2040-03-25,2010-03-25,2010,2040-03-25,319.36,218072.33,53.0,2257.33,38.71,35.15,44.21,41.05,0.45,2257.376999322217,-0.046999322217288864,-5.386323024727517,-5.498573550889432,0.11225052616191533,1.347006313942984
2011-03-26,2011-03-26,2011,2040-03-26,2010-03-26,2010,2040-03-26,252.48,218468.0,53.0,2257.42,38.45,36.02,44.47,41.05,0.0,2257.4609255257046,-0.040925525704551546,-5.302396821240109,-5.386323024727517,0.0839262034874082,1.0071144418488984
2011-03-27,2011-03-27,2011,2040-03-27,2010-03-27,2010,2040-03-27,163.92,218688.0,53.0,2257.47,38.16,33.78,43.11,41.2,0.15,2257.5075385869163,-0.037538586916525674,-5.255783760028407,-5.302396821240109,0.04661306121170128,0.5593567345404153
2011-03-28,2011-03-28,2011,2040-03-28,2010-03-28,2010,2040-03-28,142.24,218865.0,53.0,2257.51,41.89,37.13,49.18,41.2,0.0,2257.5450141985016,-0.035014198501357896,-5.218308148443157,-5.255783760028407,0.03747561158525059,0.4497073390230071
2011-03-29,2011-03-29,2011,2040-03-29,2010-03-29,2010,2040-03-29,456.78,219665.89,53.0,2257.69,38.8,35.04,44.62,42.24,1.04,2257.7142861794914,-0.024286179491355142,-5.049036167453323,-5.218308148443157,0.16927198098983354,2.0312637718780024
2011-03-30,2011-03-30,2011,2040-03-30,2010-03-30,2010,2040-03-30,1115.5,221749.56,65.0,2258.16,44.97,38.2,49.65,44.02,1.78,2258.1523948605836,0.0076051394162277575,-4.610927486361106,-5.049036167453323,0.438108681092217,5.257304173106604
2011-03-31,2011-03-31,2011,2040-03-31,2010-03-31,2010,2040-03-31,2574.29,226695.0,81.0,2259.27,48.95,44.88,54.54,45.51,1.49,2259.178998253595,0.09100174640479963,-3.584324093349551,-4.610927486361106,1.0266033930115555,12.319240716138665
2011-04-01,2011-04-01,2011,2040-04-01,2010-04-01,2010,2040-04-01,1531.58,229600.0,67.0,2259.92,42.85,39.22,48.83,45.81,0.3,2259.7733649362362,0.1466350637638243,-2.9899574107084845,-3.584324093349551,0.5943666826410663,7.1324001916927955
2011-04-02,2011-04-02,2011,2040-04-02,2010-04-02,2010,2040-04-02,1157.11,231310.0,295.0,2260.3,37.32,35.31,42.19,46.7,0.89,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.9899574107084845,0.34686791272724804,4.1624149527269765
2011-04-03,2011-04-03,2011,2040-04-03,2010-04-03,2010,2040-04-03,696.94,231175.0,765.0,2260.27,40.17,36.49,45.25,46.85,0.15,2260.0929293760396,0.17707062396038964,-2.670392970905141,-2.6430894979812365,-0.027303472923904337,-0.32764167508685205
2011-04-04,2011-04-04,2011,2040-04-04,2010-04-04,2010,2040-04-04,856.31,231130.0,879.0,2260.26,36.81,35.47,40.26,47.74,0.89,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.670392970905141,-0.009104237107294466,-0.1092508452875336
2011-04-05,2011-04-05,2011,2040-04-05,2010-04-05,2010,2040-04-05,650.91,230679.56,878.0,2260.16,37.12,35.0,40.03,48.33,0.59,2259.9926089051933,0.16739109480658954,-2.770713441751468,-2.6794972080124353,-0.09121623373903276,-1.0945948048683931
2011-04-06,2011-04-06,2011,2040-04-06,2010-04-06,2010,2040-04-06,559.6,230050.0,877.0,2260.02,36.1,33.11,40.0,48.63,0.3,2259.8648615285024,0.15513847149759386,-2.898460818442345,-2.770713441751468,-0.127747376690877,-1.5329685202905239
2011-04-07,2011-04-07,2011,2040-04-07,2010-04-07,2010,2040-04-07,349.2,229015.0,871.0,2259.79,36.7,31.81,41.44,48.63,0.0,2259.6541891762276,0.13581082377231724,-3.1091331707170866,-2.898460818442345,-0.21067235227474157,-2.528068227296899
2011-04-08,2011-04-08,2011,2040-04-08,2010-04-08,2010,2040-04-08,347.24,227990.0,864.0,2259.56,40.49,30.22,50.79,48.78,0.15,2259.444749553534,0.11525044646577953,-3.318572793410567,-3.1091331707170866,-0.2094396226934805,-2.513275472321766
2011-04-09,2011-04-09,2011,2040-04-09,2010-04-09,2010,2040-04-09,322.65,226918.22,863.0,2259.32,43.0,37.31,48.73,48.78,0.0,2259.224896935127,0.09510306487300113,-3.5384254118175704,-3.318572793410567,-0.21985261840700332,-2.63823142088404
2011-04-10,2011-04-10,2011,2040-04-10,2010-04-10,2010,2040-04-10,364.78,225930.0,863.0,2259.1,42.43,40.04,45.31,48.78,0.0,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.5384254118175704,-0.2034860283515627,-2.4418323402187525
2011-04-11,2011-04-11,2011,2040-04-11,2010-04-11,2010,2040-04-11,377.99,225085.0,804.0,2258.91,38.18,35.35,41.99,49.23,0.45,2258.8468266202335,0.06317337976634008,-3.9164957267112186,-3.741911440169133,-0.17458428654208547,-2.0950114385050256
2011-04-12,2011-04-12,2011,2040-04-12,2010-04-12,2010,2040-04-12,259.26,224185.0,713.0,2258.71,40.69,31.71,49.85,49.23,0.0,2258.6602817852317,0.049718214768290636,-4.103040561712987,-3.9164957267112186,-0.18654483500176866,-2.238538020021224
2011-04-13,2011-04-13,2011,2040-04-13,2010-04-13,2010,2040-04-13,346.84,223665.0,609.0,2258.59,39.5,34.56,45.37,49.23,0.0,2258.5522195993926,0.03778040060751664,-4.211102747552104,-4.103040561712987,-0.10806218583911686,-1.2967462300694024
2011-04-14,2011-04-14,2011,2040-04-14,2010-04-14,2010,2040-04-14,372.82,223260.0,577.0,2258.5,37.19,34.52,44.03,49.67,0.45,2258.467913356286,0.03208664371413761,-4.295408990658871,-4.211102747552104,-0.08430624310676649,-1.0116749172811978
2011-04-15,2011-04-15,2011,2040-04-15,2010-04-15,2010,2040-04-15,263.75,222640.66,576.0,2258.36,39.35,35.0,44.35,49.67,0.0,2258.338748142637,0.02125185736304047,-4.424574204307646,-4.295408990658871,-0.12916521364877553,-1.5499825637853064
2011-04-16,2011-04-16,2011,2040-04-16,2010-04-16,2010,2040-04-16,262.08,222018.0,576.0,2258.22,44.33,39.36,48.71,49.82,0.15,2258.2085965224833,0.011403477516523708,-4.554725824461457,-4.424574204307646,-0.13015162015381065,-1.5618194418457279
2011-04-17,2011-04-17,2011,2040-04-17,2010-04-17,2010,2040-04-17,326.5,221525.11,575.0,2258.11,38.5,32.76,43.88,49.82,0.0,2258.105361060263,0.004638939737105829,-4.6579612866817115,-4.554725824461457,-0.1032354622202547,-1.2388255466430564
2011-04-18,2011-04-18,2011,2040-04-18,2010-04-18,2010,2040-04-18,262.88,220908.0,574.0,2257.97,37.19,33.9,42.66,49.82,0.0,2257.9758473858674,-0.005847385867582489,-4.787474961077351,-4.6579612866817115,-0.1295136743956391,-1.5541640927476692
2011-04-19,2011-04-19,2011,2040-04-19,2010-04-19,2010,2040-04-19,245.48,220062.0,672.0,2257.78,39.52,32.1,46.9,49.82,0.0,2257.797825686345,-0.017825686344622227,-4.965496660599911,-4.787474961077351,-0.17802169952256008,-2.136260394270721
2011-04-20,2011-04-20,2011,2040-04-20,2010-04-20,2010,2040-04-20,226.33,219180.0,671.0,2257.58,39.18,28.71,51.38,49.82,0.0,2257.6116491630823,-0.03164916308242027,-5.1516731838623855,-4.965496660599911,-0.1861765232624748,-2.2341182791496976
2011-04-21,2011-04-21,2011,2040-04-21,2010-04-21,2010,2040-04-21,254.04,218468.0,613.0,2257.42,38.1,33.62,43.84,49.97,0.15,2257.4609255257046,-0.040925525704551546,-5.302396821240109,-5.1516731838623855,-0.1507236373777232,-1.8086836485326785
2011-04-22,2011-04-22,2011,2040-04-22,2010-04-22,2010,2040-04-22,180.07,217764.0,535.0,2257.26,43.85,32.68,56.51,49.97,0.0,2257.311516423636,-0.05151642363580322,-5.4518059233087115,-5.302396821240109,-0.1494091020686028,-1.7929092248232337
2011-04-23,2011-04-23,2011,2040-04-23,2010-04-23,2010,2040-04-23,234.19,217367.67,434.0,2257.17,44.28,28.51,60.89,50.12,0.15,2257.2272379736532,-0.05723797365317296,-5.536084373291487,-5.4518059233087115,-0.08427844998277578,-1.0113413997933094
2011-04-24,2011-04-24,2011,2040-04-24,2010-04-24,2010,2040-04-24,261.12,217104.11,394.0,2257.11,41.86,32.36,50.52,50.12,0.0,2257.171126566156,-0.06112656615596279,-5.592195780788643,-5.536084373291487,-0.056111407497155597,-0.6733368899658672
2011-04-25,2011-04-25,2011,2040-04-25,2010-04-25,2010,2040-04-25,393.0,217104.11,393.0,2257.11,40.94,37.94,42.83,50.56,0.44,2257.171126566156,-0.06112656615596279,-5.592195780788643,-5.592195780788643,0.0,0.0
2011-04-26,2011-04-26,2011,2040-04-26,2010-04-26,2010,2040-04-26,262.85,216840.0,396.0,2257.05,42.9,38.41,49.06,50.56,0.0,2257.1148450816077,-0.06484508160747282,-5.648477265337078,-5.592195780788643,-0.0562814845484354,-0.6753778145812248
2011-04-27,2011-04-27,2011,2040-04-27,2010-04-27,2010,2040-04-27,392.0,216840.0,392.0,2257.05,42.3,36.86,49.65,50.71,0.15,2257.1148450816077,-0.06484508160747282,-5.648477265337078,-5.648477265337078,0.0,0.0
2011-04-28,2011-04-28,2011,2040-04-28,2010-04-28,2010,2040-04-28,276.08,216620.0,387.0,2257.0,39.32,34.88,44.9,50.71,0.0,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.648477265337078,-0.046922193949740176,-0.5630663273968821
2011-04-29,2011-04-29,2011,2040-04-29,2010-04-29,2010,2040-04-29,231.72,216312.0,387.0,2256.93,41.72,36.37,46.12,50.71,0.0,2257.0021699895815,-0.07216998958165277,-5.761152357363244,-5.6953994592868185,-0.06575289807642548,-0.7890347769171058
2011-04-30,2011-04-30,2011,2040-04-30,2010-04-30,2010,2040-04-30,231.04,216004.64,386.0,2256.86,44.05,39.75,48.63,50.71,0.0,2256.9364818146,-0.07648181459990155,-5.826840532344704,-5.761152357363244,-0.06568817498146018,-0.7882580997775221
2011-05-01,2011-05-01,2011,2040-05-01,2010-05-01,2010,2040-05-01,274.82,215784.11,386.0,2256.81,47.96,32.6,63.84,50.86,0.15,2256.8893064610374,-0.07930646103750405,-5.8740158859072835,-5.826840532344704,-0.0471753535625794,-0.5661042427509528
2011-05-02,2011-05-02,2011,2040-05-02,2010-05-02,2010,2040-05-02,386.0,215784.11,386.0,2256.81,41.95,37.71,47.69,51.01,0.15,2256.8893064610374,-0.07930646103750405,-5.8740158859072835,-5.8740158859072835,0.0,0.0
2011-05-03,2011-05-03,2011,2040-05-03,2010-05-03,2010,2040-05-03,340.58,215696.0,385.0,2256.79,43.27,39.81,48.18,51.16,0.15,2256.8704478005125,-0.080447800512502,-5.892874546432267,-5.8740158859072835,-0.01885866052498386,-0.22630392629980634
2011-05-04,2011-05-04,2011,2040-05-04,2010-05-04,2010,2040-05-04,318.45,215564.0,385.0,2256.76,49.22,34.56,62.9,51.31,0.15,2256.8421840795945,-0.08218407959429896,-5.921138267350216,-5.892874546432267,-0.028263720917948376,-0.3391646510153805
2011-05-05,2011-05-05,2011,2040-05-05,2010-05-05,2010,2040-05-05,340.63,215476.0,385.0,2256.74,45.62,39.0,50.73,51.31,0.0,2256.823334238679,-0.08333423867907186,-5.939988108265879,-5.921138267350216,-0.018849840915663663,-0.22619809098796395
2011-05-06,2011-05-06,2011,2040-05-06,2010-05-06,2010,2040-05-06,407.18,215520.0,385.0,2256.75,46.45,43.44,50.83,51.31,0.0,2256.832759895167,-0.08275989516687332,-5.93056245177786,-5.939988108265879,0.00942565648801974,0.11310787785623688
2011-05-07,2011-05-07,2011,2040-05-07,2010-05-07,2010,2040-05-07,428.37,215608.0,384.0,2256.77,44.53,41.22,50.26,51.46,0.15,2256.8516067919613,-0.08160679196134879,-5.911715554983402,-5.93056245177786,0.01884689679445728,0.22616276153348736
2011-05-08,2011-05-08,2011,2040-05-08,2010-05-08,2010,2040-05-08,450.55,215740.0,384.0,2256.8,44.96,39.28,50.89,51.46,0.0,2256.8798660966977,-0.07986609669751488,-5.883456250247036,-5.911715554983402,0.028259304736366175,0.3391116568363941
2011-05-09,2011-05-09,2011,2040-05-09,2010-05-09,2010,2040-05-09,428.48,215828.22,384.0,2256.82,47.82,40.97,53.78,51.46,0.0,2256.8987453459476,-0.07874534594748184,-5.8645770009970875,-5.883456250247036,0.01887924924994877,0.22655099099938525
2011-05-10,2011-05-10,2011,2040-05-10,2010-05-10,2010,2040-05-10,494.18,216048.75,387.65,2256.87,53.84,46.67,63.66,51.6,0.15,2256.9459133030296,-0.07591330302966526,-5.817409043915177,-5.8645770009970875,0.04716795708191057,0.5660154849829269
2011-05-11,2011-05-11,2011,2040-05-11,2010-05-11,2010,2040-05-11,604.45,216488.0,383.0,2256.97,48.75,42.86,58.65,51.6,0.0,2257.039751906561,-0.06975190656112318,-5.72357044038381,-5.817409043915177,0.09383860353136697,1.1260632423764037
2011-05-12,2011-05-12,2011,2040-05-12,2010-05-12,2010,2040-05-12,624.2,217016.0,358.0,2257.09,46.51,36.25,56.47,51.6,0.0,2257.152356339675,-0.062356339674806804,-5.610966007269781,-5.72357044038381,0.11260443311402923,1.3512531973683508
2011-05-13,2011-05-13,2011,2040-05-13,2010-05-13,2010,2040-05-13,557.01,217500.0,313.0,2257.2,51.82,34.17,67.69,51.6,0.0,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.610966007269781,0.1030345146818945,1.236414176182734
2011-05-14,2011-05-14,2011,2040-05-14,2010-05-14,2010,2040-05-14,824.21,218512.0,314.0,2257.43,53.12,46.21,63.6,52.5,0.89,2257.4702510820684,-0.0402510820686075,-5.293071264876289,-5.507931492587886,0.21486022771159696,2.5783227325391636
2011-05-15,2011-05-15,2011,2040-05-15,2010-05-15,2010,2040-05-15,2331.25,222685.77,227.0,2258.37,46.42,43.68,50.44,54.13,1.64,2258.3481658163905,0.021834183609371394,-4.4151565305542135,-5.293071264876289,0.8779147343220757,10.534976811864908
2011-05-16,2011-05-16,2011,2040-05-16,2010-05-16,2010,2040-05-16,1449.97,225175.0,195.0,2258.93,44.06,41.28,48.55,54.13,0.0,2258.8654472296107,0.06455277038912755,-3.8978751173340243,-4.4151565305542135,0.5172814132201893,6.207376958642271
2011-05-17,2011-05-17,2011,2040-05-17,2010-05-17,2010,2040-05-17,835.64,225930.0,455.0,2259.1,47.75,34.34,59.2,54.13,0.0,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.8978751173340243,0.15596367716489112,1.8715641259786935
2011-05-18,2011-05-18,2011,2040-05-18,2010-05-18,2010,2040-05-18,712.97,226110.44,622.0,2259.14,51.33,37.49,62.19,54.28,0.15,2259.058621021701,0.08137897829874419,-3.7047013252436045,-3.741911440169133,0.037210114925528615,0.4465213791063434
2011-05-19,2011-05-19,2011,2040-05-19,2010-05-19,2010,2040-05-19,713.42,226289.78,623.0,2259.18,54.05,40.99,63.96,54.28,0.0,2259.0955797655843,0.08442023441557467,-3.6677425813604714,-3.7047013252436045,0.03695874388313314,0.44350492659759766
2011-05-20,2011-05-20,2011,2040-05-20,2010-05-20,2010,2040-05-20,805.61,226650.0,624.0,2259.26,56.55,38.97,74.45,54.43,0.15,2259.169740727528,0.09025927247239451,-3.5935816194169092,-3.6677425813604714,0.07416096194356214,0.8899315433227457
2011-05-21,2011-05-21,2011,2040-05-21,2010-05-21,2010,2040-05-21,930.41,227138.75,684.0,2259.37,50.04,47.37,55.25,54.43,0.0,2259.270205292048,0.09979470795178713,-3.4931170548966293,-3.5935816194169092,0.10046456452027996,1.2055747742433596
2011-05-22,2011-05-22,2011,2040-05-22,2010-05-22,2010,2040-05-22,836.55,227360.0,725.0,2259.42,49.37,47.02,54.29,54.43,0.0,2259.3156244141583,0.10437558584180806,-3.4476979327864683,-3.4931170548966293,0.04541912211016097,0.5450294653219316
2011-05-23,2011-05-23,2011,2040-05-23,2010-05-23,2010,2040-05-23,781.37,227450.0,736.0,2259.44,48.42,45.41,52.95,54.43,0.0,2259.334089339435,0.10591066056485943,-3.429233007509538,-3.4476979327864683,0.018464925276930444,0.22157910332316533
2011-05-24,2011-05-24,2011,2040-05-24,2010-05-24,2010,2040-05-24,668.94,227315.0,737.0,2259.41,52.25,46.31,61.25,54.43,0.0,2259.3063896419208,0.10361035807909502,-3.4569327050239735,-3.429233007509538,-0.027699697514435684,-0.3323963701732282
2011-05-25,2011-05-25,2011,2040-05-25,2010-05-25,2010,2040-05-25,828.75,227495.0,738.0,2259.45,47.69,41.95,55.27,54.88,0.45,2259.3433194924737,0.10668050752610725,-3.420002854471022,-3.4569327050239735,0.03692985055295139,0.4431582066354167
2011-05-26,2011-05-26,2011,2040-05-26,2010-05-26,2010,2040-05-26,777.44,227720.0,664.0,2259.5,45.58,41.48,51.38,54.88,0.0,2259.389447161676,0.11055283832411078,-3.373875185268844,-3.420002854471022,0.04612766920217837,0.5535320304261404
2011-05-27,2011-05-27,2011,2040-05-27,2010-05-27,2010,2040-05-27,743.87,228170.0,517.0,2259.6,44.91,39.87,51.01,54.88,0.0,2259.4815870201155,0.11841297988439692,-3.281735326829221,-3.373875185268844,0.09213985843962291,1.105678301275475
2011-05-28,2011-05-28,2011,2040-05-28,2010-05-28,2010,2040-05-28,602.52,228655.0,358.0,2259.71,46.76,40.73,52.6,55.02,0.15,2259.5807209094314,0.12927909056861608,-3.1826014375133127,-3.281735326829221,0.09913388931590816,1.189606671790898
2011-05-29,2011-05-29,2011,2040-05-29,2010-05-29,2010,2040-05-29,616.9,229285.55,299.0,2259.85,50.02,47.06,53.98,55.02,0.0,2259.709337762426,0.14066223757390617,-3.05398458451873,-3.1826014375133127,0.1286168529945826,1.543402235934991
2011-05-30,2011-05-30,2011,2040-05-30,2010-05-30,2010,2040-05-30,571.97,229825.0,300.0,2259.97,49.79,46.04,54.29,55.17,0.15,2259.81913247903,0.15086752096976852,-2.9441898679147016,-3.05398458451873,0.10979471660402851,1.317536599248342
2011-05-31,2011-05-31,2011,2040-05-31,2010-05-31,2010,2040-05-31,848.49,230905.0,304.0,2260.21,49.78,45.33,57.79,55.77,0.59,2260.0382808574036,0.17171914259643017,-2.725041489541127,-2.9441898679147016,0.21914837837357481,2.6297805404828978
2011-06-01,2011-06-01,2011,2040-06-01,2010-06-01,2010,2040-06-01,894.87,232075.0,305.0,2260.47,48.93,44.78,53.78,56.07,0.3,2260.2746907742808,0.1953092257190292,-2.4886315726639623,-2.725041489541127,0.2364099168771645,2.836919002525974
2011-06-02,2011-06-02,2011,2040-06-02,2010-06-02,2010,2040-06-02,818.58,232974.67,365.0,2260.67,48.64,45.96,51.54,56.07,0.0,2260.455769972231,0.2142300277691902,-2.3075523747138504,-2.4886315726639623,0.18107919795011185,2.172950375401342
2011-06-03,2011-06-03,2011,2040-06-03,2010-06-03,2010,2040-06-03,780.58,233650.22,440.0,2260.82,56.71,46.35,69.42,56.21,0.15,2260.591335320127,0.22866467987296346,-2.1719870268175328,-2.3075523747138504,0.1355653478963177,1.6267841747558123
2011-06-04,2011-06-04,2011,2040-06-04,2010-06-04,2010,2040-06-04,809.2,234325.0,469.0,2260.97,59.06,38.89,78.01,56.21,0.0,2260.726399737375,0.24360026262502288,-2.036922609569956,-2.1719870268175328,0.13506441724757678,1.6207730069709214
2011-06-05,2011-06-05,2011,2040-06-05,2010-06-05,2010,2040-06-05,915.09,235134.45,507.0,2261.15,58.7,43.01,74.49,56.21,0.0,2260.8879630389306,0.2620369610694979,-1.87535930801414,-2.036922609569956,0.161563301555816,1.938759618669792
2011-06-06,2011-06-06,2011,2040-06-06,2010-06-06,2010,2040-06-06,1029.3,236035.55,575.0,2261.35,61.55,53.23,68.55,56.21,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.87535930801414,0.17927030908685992,2.151243709042319
2011-06-07,2011-06-07,2011,2040-06-07,2010-06-07,2010,2040-06-07,1140.03,236710.0,800.0,2261.5,52.89,48.24,58.57,56.21,0.0,2261.201008537406,0.298991462594131,-1.562313809538864,-1.69608899892728,0.13377518938841604,1.6053022726609925
2011-06-08,2011-06-08,2011,2040-06-08,2010-06-08,2010,2040-06-08,981.38,236802.0,935.0,2261.52,51.12,46.16,55.12,56.36,0.15,2261.2192296610892,0.3007703389107519,-1.544092685855503,-1.562313809538864,0.01822112368336093,0.21865348420033115
2011-06-09,2011-06-09,2011,2040-06-09,2010-06-09,2010,2040-06-09,811.93,236665.0,881.0,2261.49,56.82,50.3,65.25,56.36,0.0,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.544092685855503,-0.027135973648455547,-0.32563168378146656
2011-06-10,2011-06-10,2011,2040-06-10,2010-06-10,2010,2040-06-10,892.07,236802.0,823.0,2261.52,56.98,50.71,63.84,56.36,0.0,2261.2192296610892,0.3007703389107519,-1.544092685855503,-1.5712286595039586,0.027135973648455547,0.32563168378146656
2011-06-11,2011-06-11,2011,2040-06-11,2010-06-11,2010,2040-06-11,892.57,236940.0,823.0,2261.55,54.84,51.4,60.54,56.36,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.544092685855503,0.027319618581714167,0.32783542298057
2011-06-12,2011-06-12,2011,2040-06-12,2010-06-12,2010,2040-06-12,708.04,236710.0,824.0,2261.5,56.96,46.67,66.59,56.36,0.0,2261.201008537406,0.298991462594131,-1.562313809538864,-1.516773067273789,-0.045540742265075096,-0.5464889071809012
2011-06-13,2011-06-13,2011,2040-06-13,2010-06-13,2010,2040-06-13,834.57,236848.0,765.0,2261.53,56.03,52.52,59.83,56.36,0.0,2261.228337809542,0.3016621904580461,-1.534984537402579,-1.562313809538864,0.027329272136285,0.32795126563542
2011-06-14,2011-06-14,2011,2040-06-14,2010-06-14,2010,2040-06-14,730.57,236986.0,661.0,2261.56,53.11,49.38,59.63,56.36,0.0,2261.2556526013464,0.30434739865359006,-1.5076697455983776,-1.534984537402579,0.027314791804201377,0.3277775016504165
2011-06-15,2011-06-15,2011,2040-06-15,2010-06-15,2010,2040-06-15,656.57,237124.0,587.0,2261.59,49.84,44.86,54.76,56.36,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.5076697455983776,0.027300311471663008,0.3276037376599561
2011-06-16,2011-06-16,2011,2040-06-16,2010-06-16,2010,2040-06-16,648.16,237350.44,534.0,2261.64,53.33,45.68,58.61,56.36,0.0,2261.327717789059,0.31228221094079345,-1.4356045578856538,-1.4803694341267146,0.04476487624106085,0.5371785148927302
2011-06-17,2011-06-17,2011,2040-06-17,2010-06-17,2010,2040-06-17,543.93,237439.56,499.0,2261.66,58.59,49.89,67.38,56.51,0.15,2261.345325211502,0.3146747884979959,-1.4179971354428744,-1.4356045578856538,0.017607422442779352,0.21128906931335223
2011-06-18,2011-06-18,2011,2040-06-18,2010-06-18,2010,2040-06-18,592.66,237665.0,479.0,2261.71,54.89,51.23,57.87,56.51,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.4179971354428744,0.04451318012888805,0.5341581615466566
2011-06-19,2011-06-19,2011,2040-06-19,2010-06-19,2010,2040-06-19,663.44,237890.0,550.0,2261.76,55.43,52.64,59.28,56.51,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3734839553139864,0.04438777106724956,0.5326532528069947
2011-06-20,2011-06-20,2011,2040-06-20,2010-06-20,2010,2040-06-20,682.0,237890.0,682.0,2261.76,57.73,53.23,63.8,56.51,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3290961842467368,0.0,0.0
2011-06-21,2011-06-21,2011,2040-06-21,2010-06-21,2010,2040-06-21,732.63,237800.0,778.0,2261.74,63.57,48.87,75.43,56.51,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3290961842467368,-0.01775048922854694,-0.21300587074256327
2011-06-22,2011-06-22,2011,2040-06-22,2010-06-22,2010,2040-06-22,768.63,237710.0,814.0,2261.72,62.03,50.75,76.47,56.51,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3468466734752838,-0.017756648159775068,-0.21307977791730082
2011-06-23,2011-06-23,2011,2040-06-23,2010-06-23,2010,2040-06-23,723.63,237620.0,769.0,2261.7,52.44,48.41,57.43,56.66,0.15,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3646033216350588,-0.017762807091003197,-0.21315368509203836
2011-06-24,2011-06-24,2011,2040-06-24,2010-06-24,2010,2040-06-24,606.77,237484.67,675.0,2261.67,52.24,47.65,58.42,56.66,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.382366128726062,-0.026720934133209084,-0.320651209598509
2011-06-25,2011-06-25,2011,2040-06-25,2010-06-25,2010,2040-06-25,559.0,237484.67,559.0,2261.67,55.25,49.3,61.95,56.66,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.409087062859271,0.0,0.0
2011-06-26,2011-06-26,2011,2040-06-26,2010-06-26,2010,2040-06-26,506.49,237574.89,461.0,2261.69,60.03,42.97,75.23,56.66,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.409087062859271,0.017815503358633578,0.21378604030360293
2011-06-27,2011-06-27,2011,2040-06-27,2010-06-27,2010,2040-06-27,568.87,237890.0,410.0,2261.76,63.37,51.15,75.1,56.66,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3912715595006375,0.06217537525390071,0.7461045030468085
2011-06-28,2011-06-28,2011,2040-06-28,2010-06-28,2010,2040-06-28,651.48,238392.78,398.0,2261.87,63.37,56.06,74.31,56.66,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.3290961842467368,0.09904881359170759,1.188585763100491
2011-06-29,2011-06-29,2011,2040-06-29,2010-06-29,2010,2040-06-29,645.5,238485.02,599.0,2261.89,59.12,53.6,61.91,56.66,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2300473706550292,0.018150625541238696,0.21780750649486436
2011-06-30,2011-06-30,2011,2040-06-30,2010-06-30,2010,2040-06-30,677.5,238392.78,724.0,2261.87,52.47,48.83,56.49,56.66,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2118967451137905,-0.018150625541238696,-0.21780750649486436
2011-07-01,2011-07-01,2011,2040-07-01,2010-07-01,2010,2040-07-01,491.26,238254.45,561.0,2261.84,60.9,49.22,74.02,56.66,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2300473706550292,-0.027232160805397143,-0.3267859296647657
2011-07-02,2011-07-02,2011,2040-07-02,2010-07-02,2010,2040-07-02,546.74,238392.78,477.0,2261.87,65.41,47.14,82.86,56.66,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2572795314604264,0.027232160805397143,0.3267859296647657
2011-07-03,2011-07-03,2011,2040-07-03,2010-07-03,2010,2040-07-03,522.51,238300.56,569.0,2261.85,60.16,55.55,64.88,56.81,0.15,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.2300473706550292,-0.01815315724024913,-0.21783788688298955
2011-07-04,2011-07-04,2011,2040-07-04,2010-07-04,2010,2040-07-04,494.01,238116.11,587.0,2261.81,62.87,47.33,74.96,56.81,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2482005278952784,-0.036327684254501946,-0.43593221105402336
2011-07-05,2011-07-05,2011,2040-07-05,2010-07-05,2010,2040-07-05,449.38,237980.0,518.0,2261.78,68.08,50.85,80.54,56.81,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2845282121497803,-0.026823641800092446,-0.32188370160110935
2011-07-06,2011-07-06,2011,2040-07-06,2010-07-06,2010,2040-07-06,532.37,238070.0,487.0,2261.8,70.29,53.68,81.84,56.81,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.3113518539498727,0.017738171365181188,0.21285805638217425
2011-07-07,2011-07-07,2011,2040-07-07,2010-07-07,2010,2040-07-07,510.25,238116.11,487.0,2261.81,62.1,51.78,69.73,56.81,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2936136825846916,0.009085470434911258,0.1090256452189351
2011-07-08,2011-07-08,2011,2040-07-08,2010-07-08,2010,2040-07-08,490.0,238116.11,490.0,2261.81,54.13,49.97,61.17,56.81,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2845282121497803,0.0,0.0
2011-07-09,2011-07-09,2011,2040-07-09,2010-07-09,2010,2040-07-09,381.38,237980.0,450.0,2261.78,59.39,48.67,68.4,56.81,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2845282121497803,-0.026823641800092446,-0.32188370160110935
2011-07-10,2011-07-10,2011,2040-07-10,2010-07-10,2010,2040-07-10,325.69,238025.0,303.0,2261.79,61.68,48.87,72.13,56.81,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.3113518539498727,0.008869855548709893,0.10643826658451871
2011-07-11,2011-07-11,2011,2040-07-11,2010-07-11,2010,2040-07-11,341.18,238162.22,272.0,2261.82,61.32,49.54,71.66,56.81,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.3024819984011629,0.027037640057187673,0.3244516806862521
2011-07-12,2011-07-12,2011,2040-07-12,2010-07-12,2010,2040-07-12,410.5,238438.91,271.0,2261.88,60.29,56.06,64.51,56.81,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2754443583439752,0.05447507688586484,0.653700922630378
2011-07-13,2011-07-13,2011,2040-07-13,2010-07-13,2010,2040-07-13,271.0,238438.91,271.0,2261.88,59.19,54.8,64.29,56.81,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2209692814581103,0.0,0.0
2011-07-14,2011-07-14,2011,2040-07-14,2010-07-14,2010,2040-07-14,315.92,238530.0,270.0,2261.9,57.65,54.37,60.85,56.81,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2209692814581103,0.017921177848620573,0.21505413418344688
2011-07-15,2011-07-15,2011,2040-07-15,2010-07-15,2010,2040-07-15,338.06,238665.0,270.0,2261.93,63.2,55.82,71.23,56.81,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.2030481036094898,0.02654849057762476,0.31858188693149714
2011-07-16,2011-07-16,2011,2040-07-16,2010-07-16,2010,2040-07-16,346.37,238755.0,301.0,2261.95,61.58,54.33,71.07,56.81,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.176499613031865,0.01769129505373712,0.21229554064484546
2011-07-17,2011-07-17,2011,2040-07-17,2010-07-17,2010,2040-07-17,234.25,238575.0,325.0,2261.91,59.52,52.17,70.24,56.81,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1588083179781279,-0.03538874903915712,-0.42466498846988543
2011-07-18,2011-07-18,2011,2040-07-18,2010-07-18,2010,2040-07-18,352.0,238575.0,352.0,2261.91,62.64,57.0,71.89,56.96,0.15,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2011-07-19,2011-07-19,2011,2040-07-19,2010-07-19,2010,2040-07-19,308.39,238438.91,377.0,2261.88,58.78,56.57,60.97,56.96,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.194197067017285,-0.026772214440825337,-0.32126657328990404
2011-07-20,2011-07-20,2011,2040-07-20,2010-07-20,2010,2040-07-20,285.0,238438.91,285.0,2261.88,60.52,54.02,68.12,56.96,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2209692814581103,0.0,0.0
2011-07-21,2011-07-21,2011,2040-07-21,2010-07-21,2010,2040-07-21,332.99,238665.0,219.0,2261.93,58.57,55.27,62.66,56.96,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.2209692814581103,0.044469668426245335,0.533636021114944
2011-07-22,2011-07-22,2011,2040-07-22,2010-07-22,2010,2040-07-22,219.0,238665.0,219.0,2261.93,58.75,52.34,65.9,56.96,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.176499613031865,0.0,0.0
2011-07-23,2011-07-23,2011,2040-07-23,2010-07-23,2010,2040-07-23,264.37,238755.0,219.0,2261.95,64.64,46.78,81.48,56.96,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.176499613031865,0.01769129505373712,0.21229554064484546
2011-07-24,2011-07-24,2011,2040-07-24,2010-07-24,2010,2040-07-24,218.0,238755.0,218.0,2261.95,69.86,49.97,88.81,57.26,0.3,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1588083179781279,0.0,0.0
2011-07-25,2011-07-25,2011,2040-07-25,2010-07-25,2010,2040-07-25,282.69,238800.0,260.0,2261.96,62.72,58.99,69.42,57.4,0.14,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1588083179781279,0.008843337927828543,0.10612005513394251
2011-07-26,2011-07-26,2011,2040-07-26,2010-07-26,2010,2040-07-26,223.25,238620.0,314.0,2261.92,59.98,56.47,64.9,57.4,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1499649800502993,-0.03538259010792899,-0.4245910812951479
2011-07-27,2011-07-27,2011,2040-07-27,2010-07-27,2010,2040-07-27,236.63,238530.0,282.0,2261.9,61.23,56.22,66.14,57.4,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.1853475701582283,-0.017700533451261435,-0.21240640141513722
2011-07-28,2011-07-28,2011,2040-07-28,2010-07-28,2010,2040-07-28,197.32,238485.02,220.0,2261.89,66.39,54.05,77.63,57.4,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2030481036094898,-0.008848641504300758,-0.1061836980516091
2011-07-29,2011-07-29,2011,2040-07-29,2010-07-29,2010,2040-07-29,188.0,238485.02,188.0,2261.89,66.18,54.53,74.8,57.4,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2118967451137905,0.0,0.0
2011-07-30,2011-07-30,2011,2040-07-30,2010-07-30,2010,2040-07-30,185.68,238530.0,163.0,2261.9,67.81,52.76,80.03,57.4,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2118967451137905,0.008848641504300758,0.1061836980516091
2011-07-31,2011-07-31,2011,2040-07-31,2010-07-31,2010,2040-07-31,187.37,238620.0,142.0,2261.92,65.21,59.87,71.46,57.55,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2030481036094898,0.017700533451261435,0.21240640141513722
2011-08-01,2011-08-01,2011,2040-08-01,2010-08-01,2010,2040-08-01,109.31,238575.0,132.0,2261.91,66.85,54.21,81.13,57.55,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1853475701582283,-0.008849496859056671,-0.10619396230868006
2011-08-02,2011-08-02,2011,2040-08-02,2010-08-02,2010,2040-08-02,131.0,238575.0,131.0,2261.91,67.07,54.82,77.04,57.55,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2011-08-03,2011-08-03,2011,2040-08-03,2010-08-03,2010,2040-08-03,147.0,238575.0,147.0,2261.91,67.82,54.74,77.12,57.55,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2011-08-04,2011-08-04,2011,2040-08-04,2010-08-04,2010,2040-08-04,100.39,238438.91,169.0,2261.88,68.11,54.33,79.11,57.55,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.194197067017285,-0.026772214440825337,-0.32126657328990404
2011-08-05,2011-08-05,2011,2040-08-05,2010-08-05,2010,2040-08-05,152.74,238392.78,176.0,2261.87,66.11,61.09,72.52,57.55,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2209692814581103,-0.009078089196918881,-0.10893707036302658
2011-08-06,2011-08-06,2011,2040-08-06,2010-08-06,2010,2040-08-06,106.26,238254.45,176.0,2261.84,64.27,59.83,70.87,57.55,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2300473706550292,-0.027232160805397143,-0.3267859296647657
2011-08-07,2011-08-07,2011,2040-08-07,2010-08-07,2010,2040-08-07,105.25,238116.11,175.0,2261.81,65.61,60.22,73.25,57.55,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2572795314604264,-0.027248680689353932,-0.3269841682722472
2011-08-08,2011-08-08,2011,2040-08-08,2010-08-08,2010,2040-08-08,106.38,237980.0,175.0,2261.78,65.37,58.97,75.49,57.55,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2845282121497803,-0.026823641800092446,-0.32188370160110935
2011-08-09,2011-08-09,2011,2040-08-09,2010-08-09,2010,2040-08-09,66.56,237755.0,180.0,2261.73,60.62,57.47,65.35,57.55,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.3113518539498727,-0.04437237373849712,-0.5324684848619654
2011-08-10,2011-08-10,2011,2040-08-10,2010-08-10,2010,2040-08-10,94.2,237574.89,185.0,2261.69,61.58,57.47,67.45,57.55,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.3557242276883699,-0.03554733181226766,-0.4265679817472119
2011-08-11,2011-08-11,2011,2040-08-11,2010-08-11,2010,2040-08-11,68.84,237350.44,182.0,2261.64,64.45,58.46,73.43,57.55,0.0,2261.327717789059,0.31228221094079345,-1.4356045578856538,-1.3912715595006375,-0.04433299838501625,-0.531995980620195
2011-08-12,2011-08-12,2011,2040-08-12,2010-08-12,2010,2040-08-12,69.84,237124.0,184.0,2261.59,66.12,52.33,79.95,57.55,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.4356045578856538,-0.04476487624106085,-0.5371785148927302
2011-08-13,2011-08-13,2011,2040-08-13,2010-08-13,2010,2040-08-13,21.66,236802.0,184.0,2261.52,64.3,54.13,74.68,57.55,0.0,2261.2192296610892,0.3007703389107519,-1.544092685855503,-1.4803694341267146,-0.06372325172878845,-0.7646790207454615
2011-08-14,2011-08-14,2011,2040-08-14,2010-08-14,2010,2040-08-14,68.56,236575.0,183.0,2261.47,60.71,55.67,67.53,57.55,0.0,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.544092685855503,-0.044970292777179566,-0.5396435133261548
2011-08-15,2011-08-15,2011,2040-08-15,2010-08-15,2010,2040-08-15,69.56,236350.0,183.0,2261.42,61.42,53.94,68.4,57.55,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.5890629786326826,-0.0446127431464447,-0.5353529177573364
2011-08-16,2011-08-16,2011,2040-08-16,2010-08-16,2010,2040-08-16,47.14,236081.0,183.0,2261.36,62.33,45.7,77.69,57.55,0.0,2261.0762590915215,0.28374090847864863,-1.6870632554232543,-1.6336757217791273,-0.05338753364412696,-0.6406504037295235
2011-08-17,2011-08-17,2011,2040-08-17,2010-08-17,2010,2040-08-17,23.4,235765.0,183.0,2261.29,63.18,45.96,75.69,57.55,0.0,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-1.6870632554232543,-0.06278574728185049,-0.7534289673822059
2011-08-18,2011-08-18,2011,2040-08-18,2010-08-18,2010,2040-08-18,44.19,235450.0,203.0,2261.22,65.19,54.25,74.02,57.55,0.0,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.7498490027051048,-0.06266262487679342,-0.751951498521521
2011-08-19,2011-08-19,2011,2040-08-19,2010-08-19,2010,2040-08-19,66.5,234955.11,316.0,2261.11,66.61,51.78,82.09,57.55,0.0,2260.8522103834757,0.2577896165244056,-1.9111119634690112,-1.8125116275818982,-0.09860033588711303,-1.1832040306453564
2011-08-20,2011-08-20,2011,2040-08-20,2010-08-20,2010,2040-08-20,65.32,234325.0,383.0,2260.97,70.2,52.01,88.95,57.55,0.0,2260.726399737375,0.24360026262502288,-2.036922609569956,-1.9111119634690112,-0.12581064610094472,-1.5097277532113367
2011-08-21,2011-08-21,2011,2040-08-21,2010-08-21,2010,2040-08-21,88.29,233740.44,383.0,2260.84,72.0,55.43,87.61,57.55,0.0,2260.6094138661856,0.23058613381454052,-2.153908480759128,-2.036922609569956,-0.11698587118917203,-1.4038304542700644
2011-08-22,2011-08-22,2011,2040-08-22,2010-08-22,2010,2040-08-22,56.93,232974.67,443.0,2260.67,67.99,62.72,76.26,57.55,0.0,2260.455769972231,0.2142300277691902,-2.3075523747138504,-2.153908480759128,-0.15364389395472244,-1.8437267274566693
2011-08-23,2011-08-23,2011,2040-08-23,2010-08-23,2010,2040-08-23,96.11,232120.0,527.0,2260.48,68.36,62.5,75.94,57.55,0.0,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.3075523747138504,-0.1720072952330156,-2.0640875427961873
2011-08-24,2011-08-24,2011,2040-08-24,2010-08-24,2010,2040-08-24,76.51,231040.0,621.0,2260.24,70.17,55.96,83.56,57.55,0.0,2260.065612045519,0.17438795448060773,-2.697710301425559,-2.479559669946866,-0.21815063147869296,-2.6178075777443155
2011-08-25,2011-08-25,2011,2040-08-25,2010-08-25,2010,2040-08-25,62.07,229735.0,720.0,2259.95,71.1,58.42,83.29,57.55,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-2.697710301425559,-0.26478196440803003,-3.1773835728963604
2011-08-26,2011-08-26,2011,2040-08-26,2010-08-26,2010,2040-08-26,93.71,228302.33,816.0,2259.63,71.8,57.04,86.63,57.55,0.0,2259.5086529845125,0.12134701548757221,-3.254669362432196,-2.962492265833589,-0.292177096598607,-3.5061251591832843
2011-08-27,2011-08-27,2011,2040-08-27,2010-08-27,2010,2040-08-27,64.96,226650.0,898.0,2259.26,71.64,56.67,85.22,57.55,0.0,2259.169740727528,0.09025927247239451,-3.5935816194169092,-3.254669362432196,-0.33891225698471317,-4.066947083816558
2011-08-28,2011-08-28,2011,2040-08-28,2010-08-28,2010,2040-08-28,72.39,224933.06,938.0,2258.88,69.57,55.57,86.87,57.55,0.0,2258.8153769181013,0.06462308189884425,-3.947945428843468,-3.5935816194169092,-0.3543638094265589,-4.2523657131187065
2011-08-29,2011-08-29,2011,2040-08-29,2010-08-29,2010,2040-08-29,39.6,223040.0,994.0,2258.45,67.29,60.44,73.74,57.55,0.0,2258.422065097495,0.027934902504966885,-4.341257249449882,-3.947945428843468,-0.3933118206064137,-4.719741847276964
2011-08-30,2011-08-30,2011,2040-08-30,2010-08-30,2010,2040-08-30,108.05,221128.0,1072.0,2258.02,60.45,56.45,64.39,57.55,0.0,2258.0220522848076,-0.0020522848076325317,-4.741270062137119,-4.341257249449882,-0.4000128126872369,-4.8001537522468425
2011-08-31,2011-08-31,2011,2040-08-31,2010-08-31,2010,2040-08-31,107.21,219135.0,1112.0,2257.57,55.43,52.95,58.1,57.55,0.0,2257.6021345016266,-0.032134501626387646,-5.161187845318182,-4.741270062137119,-0.419917783181063,-5.039013398172756
2011-09-01,2011-09-01,2011,2040-09-01,2010-09-01,2010,2040-09-01,101.35,217148.22,1103.0,2257.12,61.01,47.89,71.64,57.55,0.0,2257.1805211788414,-0.0605211788415545,-5.582801168103288,-5.161187845318182,-0.421613322785106,-5.059359873421272
2011-09-02,2011-09-02,2011,2040-09-02,2010-09-02,2010,2040-09-02,57.33,215036.44,1122.0,2256.64,61.66,54.33,70.68,57.55,0.0,2256.729091121519,-0.08909112151923182,-6.0342312254256285,-5.582801168103288,-0.45143005732234087,-5.4171606878680905
2011-09-03,2011-09-03,2011,2040-09-03,2010-09-03,2010,2040-09-03,136.25,213011.78,1157.0,2256.18,61.03,42.82,77.53,57.55,0.0,2256.293100522383,-0.11310052238331991,-6.470221824561577,-6.0342312254256285,-0.4359905991359483,-5.231887189631379
2011-09-04,2011-09-04,2011,2040-09-04,2010-09-04,2010,2040-09-04,94.33,210900.0,1159.0,2255.7,63.8,42.11,86.16,57.55,0.0,2255.8350285127476,-0.1350285127477946,-6.92829383419712,-6.470221824561577,-0.4580720096355435,-5.496864115626522
2011-09-05,2011-09-05,2011,2040-09-05,2010-09-05,2010,2040-09-05,106.48,208852.0,1139.0,2255.23,67.61,50.12,83.49,57.55,0.0,2255.387552349607,-0.15755234960715825,-7.375769997337557,-6.92829383419712,-0.44747616314043626,-5.369713957685235
2011-09-06,2011-09-06,2011,2040-09-06,2010-09-06,2010,2040-09-06,69.12,206716.0,1146.0,2254.74,68.59,51.23,86.65,57.55,0.0,2254.917451008774,-0.17745100877436926,-7.845871338170582,-7.375769997337557,-0.47010134083302546,-5.6412160899963055
2011-09-07,2011-09-07,2011,2040-09-07,2010-09-07,2010,2040-09-07,117.64,204585.0,1192.0,2254.25,70.21,50.58,90.64,57.55,0.0,2254.4449931157596,-0.19499311575964384,-8.31832923118509,-7.845871338170582,-0.47245789301450714,-5.669494716174086
2011-09-08,2011-09-08,2011,2040-09-08,2010-09-08,2010,2040-09-08,117.3,202372.0,1233.0,2253.74,68.38,54.25,85.47,57.55,0.0,2253.9507004552065,-0.21070045520673375,-8.812621891738218,-8.31832923118509,-0.49429266055312837,-5.9315119266375405
2011-09-09,2011-09-09,2011,2040-09-09,2010-09-09,2010,2040-09-09,102.66,200126.0,1235.0,2253.22,72.41,57.55,91.21,57.55,0.0,2253.4452294801226,-0.2252294801228345,-9.318092866822099,-8.812621891738218,-0.5054709750838811,-6.065651701006573
2011-09-10,2011-09-10,2011,2040-09-10,2010-09-10,2010,2040-09-10,103.7,197890.0,1231.0,2252.7,72.87,56.45,94.45,57.55,0.0,2252.93819896443,-0.23819896443001198,-9.825123382514903,-9.318092866822099,-0.5070305156928043,-6.084366188313652
2011-09-11,2011-09-11,2011,2040-09-11,2010-09-11,2010,2040-09-11,165.74,195783.0,1228.0,2252.21,72.2,54.72,94.14,57.55,0.0,2252.456941287024,-0.24694128702412854,-10.306381059920568,-9.825123382514903,-0.48125767740566516,-5.775092128867982
2011-09-12,2011-09-12,2011,2040-09-12,2010-09-12,2010,2040-09-12,85.96,193513.8,1230.0,2251.68,71.34,58.89,86.16,57.55,0.0,2251.934860299696,-0.25486029969624724,-10.82846204724865,-10.306381059920568,-0.5220809873280814,-6.264971847936977
2011-09-13,2011-09-13,2011,2040-09-13,2010-09-13,2010,2040-09-13,77.96,191159.31,1265.0,2251.13,68.28,58.73,80.03,57.55,0.0,2251.3890175971146,-0.2590175971145072,-11.374304749830117,-10.82846204724865,-0.5458427025814672,-6.550112430977606
2011-09-14,2011-09-14,2011,2040-09-14,2010-09-14,2010,2040-09-14,51.6,188695.0,1294.0,2250.55,60.29,54.41,69.56,57.55,0.0,2250.813200608657,-0.2632006086569163,-11.950121738287635,-11.374304749830117,-0.5758169884575182,-6.909803861490218
2011-09-15,2011-09-15,2011,2040-09-15,2010-09-15,2010,2040-09-15,148.15,186446.0,1282.0,2250.02,56.52,54.84,58.57,57.55,0.0,2250.283663499305,-0.2636634993050393,-12.479658847639712,-11.950121738287635,-0.5295371093520771,-6.354445312224925
2011-09-16,2011-09-16,2011,2040-09-16,2010-09-16,2010,2040-09-16,68.99,184040.0,1282.0,2249.45,55.14,52.03,59.4,57.55,0.0,2249.712902037652,-0.2629020376521112,-13.050420309292804,-12.479658847639712,-0.5707614616530918,-6.849137539837102
2011-09-17,2011-09-17,2011,2040-09-17,2010-09-17,2010,2040-09-17,150.57,181772.0,1294.0,2248.91,53.83,49.75,58.1,57.7,0.15,2249.1708473593058,-0.26084735930589886,-13.59247498763898,-13.050420309292804,-0.5420546783461759,-6.504656140154111
2011-09-18,2011-09-18,2011,2040-09-18,2010-09-18,2010,2040-09-18,335.14,179882.0,1288.0,2248.46,55.31,49.26,63.33,58.15,0.45,2248.7161474297045,-0.2561474297044697,-14.047174917240227,-13.59247498763898,-0.4546999296012473,-5.456399155214967
2011-09-19,2011-09-19,2011,2040-09-19,2010-09-19,2010,2040-09-19,20.14,177424.72,1259.0,2247.87,58.62,50.44,66.12,58.15,0.0,2248.1209088812384,-0.25090888123850164,-14.64241346570634,-14.047174917240227,-0.5952385484661136,-7.142862581593363
2011-09-20,2011-09-20,2011,2040-09-20,2010-09-20,2010,2040-09-20,152.67,175218.41,1265.0,2247.34,57.02,45.21,73.23,58.15,0.0,2247.582552176567,-0.24255217656673267,-15.180770170377855,-14.64241346570634,-0.5383567046715143,-6.460280456058172
2011-09-21,2011-09-21,2011,2040-09-21,2010-09-21,2010,2040-09-21,106.14,172898.0,1276.0,2246.78,57.44,47.06,70.5,58.15,0.0,2247.012360827065,-0.2323608270648947,-15.750961519879638,-15.180770170377855,-0.5701913495017834,-6.842296194021401
2011-09-22,2011-09-22,2011,2040-09-22,2010-09-22,2010,2040-09-22,66.07,170510.0,1270.0,2246.2,62.02,51.74,75.45,58.15,0.0,2246.421286040086,-0.2212860400863974,-16.342036306858517,-15.750961519879638,-0.5910747869788793,-7.092897443746551
2011-09-23,2011-09-23,2011,2040-09-23,2010-09-23,2010,2040-09-23,195.03,168377.8,1270.0,2245.68,67.42,56.57,81.68,58.15,0.0,2245.889862377846,-0.2098623778460933,-16.873459969098803,-16.342036306858517,-0.5314236622402859,-6.377083946883431
2011-09-24,2011-09-24,2011,2040-09-24,2010-09-24,2010,2040-09-24,128.69,166090.2,1282.0,2245.12,66.28,50.09,84.39,58.15,0.0,2245.315863338439,-0.19586333843926695,-17.447459008505575,-16.873459969098803,-0.5739990394067718,-6.887988472881261
2011-09-25,2011-09-25,2011,2040-09-25,2010-09-25,2010,2040-09-25,71.92,163690.0,1282.0,2244.53,59.73,49.61,66.47,58.15,0.0,2244.7093333144394,-0.17933331443919087,-18.053989032505342,-17.447459008505575,-0.6065300239997669,-7.278360287997202
2011-09-26,2011-09-26,2011,2040-09-26,2010-09-26,2010,2040-09-26,283.76,161710.0,1282.0,2244.04,49.69,44.66,53.46,58.89,0.74,2244.205690508249,-0.16569050824909937,-18.55763183869567,-18.053989032505342,-0.503642806190328,-6.043713674283936
2011-09-27,2011-09-27,2011,2040-09-27,2010-09-27,2010,2040-09-27,191.14,159580.0,1265.0,2243.51,54.89,50.6,57.57,59.04,0.15,2243.6605647258907,-0.15056472589049008,-19.102757621054025,-18.55763183869567,-0.5451257823583546,-6.5415093883002555
2011-09-28,2011-09-28,2011,2040-09-28,2010-09-28,2010,2040-09-28,247.01,157660.0,1215.0,2243.03,55.24,45.21,64.51,59.04,0.0,2243.16622745188,-0.13622745187967666,-19.597094895064856,-19.102757621054025,-0.4943372740108316,-5.932047288129979
2011-09-29,2011-09-29,2011,2040-09-29,2010-09-29,2010,2040-09-29,73.72,155430.0,1198.0,2242.47,55.55,39.75,70.87,59.04,0.0,2242.5885569208654,-0.11855692086555791,-20.174765426079375,-19.597094895064856,-0.5776705310145189,-6.932046372174227
2011-09-30,2011-09-30,2011,2040-09-30,2010-09-30,2010,2040-09-30,156.27,153330.0,1215.0,2241.94,56.17,42.93,72.33,59.04,0.0,2242.0411052649915,-0.10110526499147454,-20.722217081953204,-20.174765426079375,-0.5474516558738287,-6.569419870485945
2011-10-01,2011-10-01,2011,2040-10-01,2010-10-01,2010,2040-10-01,165.39,151240.0,1193.0,2241.41,55.06,50.36,58.59,0.0,0.0,2241.4929312391346,-0.082931239134723,-21.270391107810156,-20.722217081953204,-0.5481740258569516,-6.57808831028342
2011-10-02,2011-10-02,2011,2040-10-02,2010-10-02,2010,2040-10-02,58.23,148938.19,1192.0,2240.82,53.11,45.25,61.64,0.15,0.15,2240.885359500117,-0.06535950011675595,-21.877962846827813,-21.270391107810156,-0.6075717390176578,-7.290860868211894
2011-10-03,2011-10-03,2011,2040-10-03,2010-10-03,2010,2040-10-03,172.59,146871.0,1185.0,2240.29,52.77,49.93,56.69,0.15,0.0,2240.336283001912,-0.04628300191188828,-22.42703934503288,-21.877962846827813,-0.5490764982050678,-6.588917978460813
2011-10-04,2011-10-04,2011,2040-10-04,2010-10-04,2010,2040-10-04,172.96,144853.0,1162.0,2239.77,51.16,48.22,56.23,0.3,0.15,2239.7971379225587,-0.027137922558722494,-22.96618442438603,-22.42703934503288,-0.5391450793531476,-6.469740952237771
2011-10-05,2011-10-05,2011,2040-10-05,2010-10-05,2010,2040-10-05,283.91,143306.66,1028.0,2239.37,48.45,45.61,51.3,0.59,0.3,2239.381909878687,-0.011909878687220044,-23.381412468257622,-22.96618442438603,-0.4152280438715934,-4.982736526459121
2011-10-06,2011-10-06,2011,2040-10-06,2010-10-06,2010,2040-10-06,123.96,141578.0,961.0,2238.92,49.68,45.61,52.64,0.59,0.0,2238.915572357469,0.004427642531027232,-23.847749989475687,-23.381412468257622,-0.4663375212180654,-5.5960502546167845
2011-10-07,2011-10-07,2011,2040-10-07,2010-10-07,2010,2040-10-07,160.62,139932.0,954.0,2238.49,51.29,46.04,54.76,0.59,0.0,2238.4694220893607,0.020577910639076435,-24.293900257584028,-23.847749989475687,-0.44615026810834024,-5.353803217300083
2011-10-08,2011-10-08,2011,2040-10-08,2010-10-08,2010,2040-10-08,103.49,138174.0,953.0,2238.03,49.05,38.22,62.62,0.59,0.0,2237.9906389963057,0.03936100369446649,-24.772683350639,-24.293900257584028,-0.4787830930549717,-5.74539711665966
2011-10-09,2011-10-09,2011,2040-10-09,2010-10-09,2010,2040-10-09,119.35,136454.0,946.0,2237.58,53.94,48.83,62.76,0.74,0.15,2237.5199307225594,0.060069277440561564,-25.243391624385367,-24.772683350639,-0.4707082737463679,-5.648499284956415
2011-10-10,2011-10-10,2011,2040-10-10,2010-10-10,2010,2040-10-10,309.23,135238.0,884.0,2237.26,51.12,47.41,55.43,1.04,0.3,2237.1857936068086,0.07420639319161637,-25.57752874013613,-25.243391624385367,-0.33413711575076377,-4.009645389009165
2011-10-11,2011-10-11,2011,2040-10-11,2010-10-11,2010,2040-10-11,513.02,134630.0,783.0,2237.1,50.66,48.32,54.07,1.78,0.74,2237.0183034312968,0.08169656870313702,-25.74501891564796,-25.57752874013613,-0.16749017551182988,-2.0098821061419585
2011-10-12,2011-10-12,2011,2040-10-12,2010-10-12,2010,2040-10-12,367.95,133804.75,747.0,2236.88,48.82,45.86,53.19,1.78,0.0,2236.790516146474,0.08948385352596233,-25.972806200470586,-25.74501891564796,-0.22778728482262522,-2.7334474178715027
2011-10-13,2011-10-13,2011,2040-10-13,2010-10-13,2010,2040-10-13,250.03,132750.0,741.0,2236.6,49.44,40.62,58.26,1.78,0.0,2236.498627904469,0.1013720955311328,-26.264694442475957,-25.972806200470586,-0.29188824200537056,-3.5026589040644467
2011-10-14,2011-10-14,2011,2040-10-14,2010-10-14,2010,2040-10-14,109.64,132190.0,305.0,2236.45,47.63,45.17,50.67,1.93,0.15,2236.3433114597756,0.10668854022424057,-26.420010887169155,-26.264694442475957,-0.15531644469319872,-1.8637973363183846
2011-10-15,2011-10-15,2011,2040-10-15,2010-10-15,2010,2040-10-15,160.09,132266.0,105.0,2236.47,48.86,38.94,59.24,1.93,0.0,2236.364404104703,0.10559589529657387,-26.398918242241507,-26.420010887169155,0.021092644927648507,0.2531117391317821
2011-10-16,2011-10-16,2011,2040-10-16,2010-10-16,2010,2040-10-16,141.16,132304.0,105.0,2236.48,48.24,40.93,61.01,1.93,0.0,2236.374948780223,0.10505121977712406,-26.38837356672184,-26.398918242241507,0.01054467551966809,0.12653610623601708
2011-10-17,2011-10-17,2011,2040-10-17,2010-10-17,2010,2040-10-17,50.0,132114.0,87.0,2236.43,48.55,37.31,66.77,1.93,0.0,2236.3222144229976,0.10778557700223246,-26.44110792394713,-26.38837356672184,-0.052734357225290296,-0.6328122867034836
2011-10-18,2011-10-18,2011,2040-10-18,2010-10-18,2010,2040-10-18,154.2,132266.0,77.0,2236.47,48.91,36.53,62.54,1.93,0.0,2236.364404104703,0.10559589529657387,-26.398918242241507,-26.44110792394713,0.042189681705622206,0.5062761804674665
2011-10-19,2011-10-19,2011,2040-10-19,2010-10-19,2010,2040-10-19,97.61,132304.0,78.0,2236.48,50.0,39.2,62.66,1.93,0.0,2236.374948780223,0.10505121977712406,-26.38837356672184,-26.398918242241507,0.01054467551966809,0.12653610623601708
2011-10-20,2011-10-20,2011,2040-10-20,2010-10-20,2010,2040-10-20,78.5,132304.0,78.0,2236.48,52.94,46.29,59.24,1.93,0.0,2236.374948780223,0.10505121977712406,-26.38837356672184,-26.38837356672184,0.0,0.0
2011-10-21,2011-10-21,2011,2040-10-21,2010-10-21,2010,2040-10-21,100.0,132114.0,78.0,2236.43,51.59,44.64,56.96,1.93,0.0,2236.3222144229976,0.10778557700223246,-26.44110792394713,-26.38837356672184,-0.052734357225290296,-0.6328122867034836
2011-10-22,2011-10-22,2011,2040-10-22,2010-10-22,2010,2040-10-22,491.0,133130.0,80.0,2236.7,56.23,51.7,62.07,3.27,1.34,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.44110792394713,0.28167098259064005,3.3800517910876806
2011-10-23,2011-10-23,2011,2040-10-23,2010-10-23,2010,2040-10-23,247.89,133463.0,80.0,2236.79,50.79,42.74,56.1,3.42,0.15,2236.696033949796,0.09396605020401694,-26.067288397148786,-26.15943694135649,0.0921485442077028,1.1057825304924336
2011-10-24,2011-10-24,2011,2040-10-24,2010-10-24,2010,2040-10-24,80.0,133463.0,79.0,2236.79,44.68,39.57,49.26,3.42,0.0,2236.696033949796,0.09396605020401694,-26.067288397148786,-26.067288397148786,0.0,0.0
2011-10-25,2011-10-25,2011,2040-10-25,2010-10-25,2010,2040-10-25,98.65,133500.0,79.0,2236.8,41.65,32.21,54.6,3.42,0.0,2236.7062674722533,0.0937325277468517,-26.057054874691403,-26.067288397148786,0.010233522457383515,0.12280226948860218
2011-10-26,2011-10-26,2011,2040-10-26,2010-10-26,2010,2040-10-26,99.11,133463.0,115.0,2236.79,39.7,30.57,50.52,3.42,0.0,2236.696033949796,0.09396605020401694,-26.067288397148786,-26.057054874691403,-0.010233522457383515,-0.12280226948860218
2011-10-27,2011-10-27,2011,2040-10-27,2010-10-27,2010,2040-10-27,155.95,133538.09,117.0,2236.81,44.64,35.86,52.36,3.42,0.0,2236.716801381365,0.09319861863514234,-26.04652096557993,-26.067288397148786,0.02076743156885641,0.2492091788262769
2011-10-28,2011-10-28,2011,2040-10-28,2010-10-28,2010,2040-10-28,257.19,133841.91,103.0,2236.89,43.11,36.69,50.36,4.01,0.59,2236.800784263578,0.08921573642192016,-25.96253808336678,-26.04652096557993,0.08398288221314942,1.007794586557793
2011-10-29,2011-10-29,2011,2040-10-29,2010-10-29,2010,2040-10-29,85.27,133804.75,103.0,2236.88,47.36,38.23,54.5,4.01,0.0,2236.790516146474,0.08948385352596233,-25.972806200470586,-25.96253808336678,-0.010268117103805707,-0.12321740524566849
2011-10-30,2011-10-30,2011,2040-10-30,2010-10-30,2010,2040-10-30,257.34,134108.0,103.0,2236.96,43.53,34.42,55.63,4.61,0.59,2236.87428004681,0.08571995319016423,-25.88904230013486,-25.972806200470586,0.08376390033572534,1.005166804028704
2011-10-31,2011-10-31,2011,2040-10-31,2010-10-31,2010,2040-10-31,295.5,134519.0,87.0,2237.07,43.48,41.05,48.0,4.76,0.15,2236.9876951133137,0.08230488668641556,-25.775627233630985,-25.88904230013486,0.113415066503876,1.360980798046512
2011-11-01,2011-11-01,2011,2040-11-01,2011-11-01,2011,2039-11-01,61.3,134482.0,79.0,2237.06,40.66,34.52,51.64,4.76,0.0,2236.9774902587815,0.08250974121847321,-25.78583208816326,-25.775627233630985,-0.010204854532275931,-0.12245825438731117
2011-11-02,2011-11-02,2011,2040-11-02,2011-11-02,2011,2039-11-02,80.0,134482.0,79.0,2237.06,38.98,30.18,49.1,4.76,0.0,2236.9774902587815,0.08250974121847321,-25.78583208816326,-25.78583208816326,0.0,0.0
2011-11-03,2011-11-03,2011,2040-11-03,2011-11-03,2011,2039-11-03,212.23,134744.28,79.0,2237.13,39.78,35.21,45.45,4.91,0.15,2237.0498064235308,0.08019357646935532,-25.71351592341398,-25.78583208816326,0.0723161647492816,0.8677939769913792
2011-11-04,2011-11-04,2011,2040-11-04,2011-11-04,2011,2039-11-04,137.14,134857.63,79.0,2237.16,37.46,33.82,41.87,4.91,0.0,2237.0810432379712,0.07895676202861068,-25.68227910897349,-25.71351592341398,0.03123681444048998,0.37484177328587975
2011-11-05,2011-11-05,2011,2040-11-05,2011-11-05,2011,2039-11-05,60.79,134819.53,78.0,2237.15,36.55,29.9,45.06,4.91,0.0,2237.070544789978,0.07945521002193345,-25.692777556966576,-25.68227910897349,-0.010498447993086302,-0.12598137591703562
2011-11-06,2011-11-06,2011,2040-11-06,2011-11-06,2011,2039-11-06,101.61,134857.63,81.0,2237.16,35.51,24.15,47.92,4.91,0.0,2237.0810432379712,0.07895676202861068,-25.68227910897349,-25.692777556966576,0.010498447993086302,0.12598137591703562
2011-11-07,2011-11-07,2011,2040-11-07,2011-11-07,2011,2039-11-07,102.97,134895.72,81.0,2237.17,41.51,36.49,45.74,4.91,0.0,2237.091537827151,0.07846217284895829,-25.67178451979362,-25.68227910897349,0.010494589179870673,0.12593507015844807
2011-11-08,2011-11-08,2011,2040-11-08,2011-11-08,2011,2039-11-08,145.64,135010.0,86.0,2237.2,43.99,38.89,52.62,4.91,0.0,2237.1230177298694,0.07698227013042924,-25.640304617075344,-25.67178451979362,0.03147990271827439,0.37775883261929266
2011-11-09,2011-11-09,2011,2040-11-09,2011-11-09,2011,2039-11-09,53.09,134933.81,89.0,2237.18,41.5,34.54,48.36,4.91,0.0,2237.102031313162,0.07796868683772118,-25.661291033782618,-25.640304617075344,-0.020986416707273747,-0.25183700048728497
2011-11-10,2011-11-10,2011,2040-11-10,2011-11-10,2011,2039-11-10,95.75,134857.63,131.0,2237.16,37.76,32.09,51.85,4.91,0.0,2237.0810432379712,0.07895676202861068,-25.68227910897349,-25.661291033782618,-0.020988075190871314,-0.25185690229045576
2011-11-11,2011-11-11,2011,2040-11-11,2011-11-11,2011,2039-11-11,258.68,135124.0,121.0,2237.23,35.96,29.93,52.44,5.35,0.45,2237.1544106091706,0.07558939082946381,-25.60891173777418,-25.68227910897349,0.07336737119931058,0.880408454391727
2011-11-12,2011-11-12,2011,2040-11-12,2011-11-12,2011,2039-11-12,92.84,135086.0,109.0,2237.22,37.64,34.05,45.57,6.1,0.74,2237.143947414033,0.07605258596686326,-25.619374932911796,-25.60891173777418,-0.010463195137617731,-0.12555834165141277
2011-11-13,2011-11-13,2011,2040-11-13,2011-11-13,2011,2039-11-13,590.96,136036.0,109.0,2237.47,40.84,37.71,44.62,7.58,1.49,2237.4051979037,0.06480209629989986,-25.358124443244833,-25.619374932911796,0.2612504896669634,3.135005876003561
2011-11-14,2011-11-14,2011,2040-11-14,2011-11-14,2011,2039-11-14,236.09,136340.0,79.0,2237.55,37.41,33.58,43.11,8.33,0.74,2237.488653129331,0.06134687066924016,-25.27466921761379,-25.358124443244833,0.08345522563104169,1.0014627075725002
2011-11-15,2011-11-15,2011,2040-11-15,2011-11-15,2011,2039-11-15,109.0,136416.0,69.0,2237.57,34.96,28.21,39.16,8.48,0.15,2237.5095059561127,0.0604940438875019,-25.25381639083207,-25.27466921761379,0.02085282678172007,0.2502339213806408
2011-11-16,2011-11-16,2011,2040-11-16,2011-11-16,2011,2039-11-16,434.41,137138.0,68.0,2237.76,28.94,26.39,30.75,9.22,0.74,2237.707388767002,0.052611232998060586,-25.055933579942575,-25.25381639083207,0.19788281088949589,2.3745937306739506
2011-11-17,2011-11-17,2011,2040-11-17,2011-11-17,2011,2039-11-17,109.32,137214.0,68.0,2237.78,34.91,29.18,41.06,9.81,0.59,2237.7281954793552,0.051804520644964214,-25.035126867589497,-25.055933579942575,0.020806712353078183,0.2496805482369382
2011-11-18,2011-11-18,2011,2040-11-18,2011-11-18,2011,2039-11-18,109.27,137290.0,68.0,2237.8,33.16,29.75,37.37,9.81,0.0,2237.748997799858,0.05100220014219303,-25.014324547086744,-25.035126867589497,0.02080232050275299,0.2496278460330359
2011-11-19,2011-11-19,2011,2040-11-19,2011-11-19,2011,2039-11-19,90.21,137328.09,68.0,2237.81,28.78,26.04,31.42,9.96,0.15,2237.759421942288,0.05057805771184576,-25.003900404656633,-25.014324547086744,0.010424142430110805,0.12508970916132967
2011-11-20,2011-11-20,2011,2040-11-20,2011-11-20,2011,2039-11-20,51.75,137290.0,68.0,2237.8,26.76,24.11,29.06,9.96,0.0,2237.748997799858,0.05100220014219303,-25.014324547086744,-25.003900404656633,-0.010424142430110805,-0.12508970916132967
2011-11-21,2011-11-21,2011,2040-11-21,2011-11-21,2011,2039-11-21,243.25,137631.91,68.0,2237.89,29.94,27.53,32.87,10.26,0.3,2237.8425292846446,0.04747071535530267,-24.920793062300163,-25.014324547086744,0.09353148478658113,1.1223778174389736
2011-11-22,2011-11-22,2011,2040-11-22,2011-11-22,2011,2039-11-22,536.24,138554.28,68.0,2238.13,34.59,31.54,36.35,11.6,1.34,2238.0944056631915,0.035594336808571825,-24.668916683753196,-24.920793062300163,0.2518763785469673,3.022516542563608
2011-11-23,2011-11-23,2011,2040-11-23,2011-11-23,2011,2039-11-23,60.0,138364.0,69.0,2238.08,37.79,35.33,41.24,11.9,0.3,2238.0424978728306,0.037502127169318555,-24.720824474114124,-24.668916683753196,-0.05190779036092863,-0.6228934843311436
2011-11-24,2011-11-24,2011,2040-11-24,2011-11-24,2011,2039-11-24,244.78,138705.72,69.0,2238.17,34.9,32.05,39.87,12.64,0.74,2238.1356983483324,0.03430165166764709,-24.627623998612307,-24.720824474114124,0.09320047550181698,1.1184057060218038
2011-11-25,2011-11-25,2011,2040-11-25,2011-11-25,2011,2039-11-25,110.91,138781.91,69.0,2238.19,36.31,32.8,41.52,12.94,0.3,2238.156466250849,0.03353374915104723,-24.606856096095726,-24.627623998612307,0.02076790251658167,0.24921483019898005
2011-11-26,2011-11-26,2011,2040-11-26,2011-11-26,2011,2039-11-26,148.0,138934.0,68.0,2238.23,36.18,31.77,42.5,12.94,0.0,2238.197909808016,0.032090191984025296,-24.56541253892874,-24.606856096095726,0.041443557166985556,0.4973226860038267
2011-11-27,2011-11-27,2011,2040-11-27,2011-11-27,2011,2039-11-27,166.79,139124.0,67.0,2238.28,36.68,30.24,45.07,13.38,0.45,2238.249658888281,0.03034111171928089,-24.513663458663814,-24.56541253892874,0.051749080264926306,0.6209889631791157
2011-11-28,2011-11-28,2011,2040-11-28,2011-11-28,2011,2039-11-28,188.16,139356.38,67.0,2238.34,38.75,31.99,46.33,13.38,0.0,2238.3129134213077,0.02708657869243325,-24.45040892563702,-24.513663458663814,0.06325453302679307,0.7590543963215168
2011-11-29,2011-11-29,2011,2040-11-29,2011-11-29,2011,2039-11-29,130.14,139473.67,67.0,2238.37,37.17,31.59,44.62,13.38,0.0,2238.3448245188374,0.02517548116247781,-24.41849782810732,-24.45040892563702,0.03191109752970078,0.3829331703564094
2011-11-30,2011-11-30,2011,2040-11-30,2011-11-30,2011,2039-11-30,109.94,139550.91,67.0,2238.39,38.16,29.34,43.8,13.53,0.15,2238.3658334979905,0.024166502009393298,-24.397488848954254,-24.41849782810732,0.02100897915306632,0.25210774983679585
2011-12-01,2011-12-01,2011,2040-12-01,2011-12-01,2011,2039-12-01,283.8,140008.0,50.0,2238.51,34.31,27.14,47.1,13.53,0.0,2238.490067343425,0.01993265657529264,-24.273255003519807,-24.397488848954254,0.12423384543444627,1.4908061452133552
2011-12-02,2011-12-02,2011,2040-12-02,2011-12-02,2011,2039-12-02,50.0,139894.0,39.0,2238.48,38.1,30.08,42.34,13.53,0.0,2238.459097815385,0.020902184614897124,-24.304224531559612,-24.273255003519807,-0.030969528039804572,-0.37163433647765487
2011-12-03,2011-12-03,2011,2040-12-03,2011-12-03,2011,2039-12-03,118.63,140046.0,39.0,2238.52,36.83,28.32,43.76,13.53,0.0,2238.5003883235127,0.019611676487329532,-24.26293402343208,-24.304224531559612,0.04129050812753121,0.49548609753037454
2011-12-04,2011-12-04,2011,2040-12-04,2011-12-04,2011,2039-12-04,42.0,140046.0,39.0,2238.52,35.76,27.73,45.98,13.53,0.0,2238.5003883235127,0.019611676487329532,-24.26293402343208,-24.26293402343208,0.0,0.0
2011-12-05,2011-12-05,2011,2040-12-05,2011-12-05,2011,2039-12-05,99.48,140160.0,39.0,2238.55,29.58,22.42,41.01,13.53,0.0,2238.5313446760015,0.018655323998700624,-24.23197767094325,-24.26293402343208,0.030956352488828998,0.37147622986594797
2011-12-06,2011-12-06,2011,2040-12-06,2011-12-06,2011,2039-12-06,118.63,140312.0,39.0,2238.59,40.15,24.15,51.83,13.53,0.0,2238.5726044411767,0.017395558823409374,-24.190717905767997,-24.23197767094325,0.04125976517525487,0.49511718210305844
2011-12-07,2011-12-07,2011,2040-12-07,2011-12-07,2011,2039-12-07,80.87,140389.09,39.0,2238.61,39.29,29.31,48.1,13.53,0.0,2238.593523485508,0.0164765144922967,-24.169798861436902,-24.190717905767997,0.020919044331094483,0.2510285319731338
2011-12-08,2011-12-08,2011,2040-12-08,2011-12-08,2011,2039-12-08,81.42,140467.28,39.0,2238.63,30.09,25.37,40.97,13.53,0.0,2238.6147364085327,0.015263591467373772,-24.148585938411998,-24.169798861436902,0.02121292302490474,0.2545550762988569
2011-12-09,2011-12-09,2011,2040-12-09,2011-12-09,2011,2039-12-09,120.37,140622.72,39.0,2238.67,28.9,23.84,39.0,13.53,0.0,2238.6568934264283,0.013106573571803892,-24.106428920516464,-24.148585938411998,0.0421570178955335,0.505884214746402
2011-12-10,2011-12-10,2011,2040-12-10,2011-12-10,2011,2039-12-10,81.42,140700.91,39.0,2238.69,32.06,23.8,41.06,13.53,0.0,2238.678092459519,0.011907540480933676,-24.085229887425612,-24.106428920516464,0.021199033090852026,0.2543883970902243
2011-12-11,2011-12-11,2011,2040-12-11,2011-12-11,2011,2039-12-11,61.71,140740.0,39.0,2238.7,36.35,30.28,41.34,13.53,0.0,2238.6886888775243,0.011311122475490265,-24.074633469420405,-24.085229887425612,0.010596418005206942,0.1271570160624833
2011-12-12,2011-12-12,2011,2040-12-12,2011-12-12,2011,2039-12-12,92.72,140428.19,205.0,2238.62,28.47,19.83,38.69,13.53,0.0,2238.6041318845946,0.01586811540528288,-24.159190462350125,-24.074633469420405,-0.08455699292971985,-1.0146839151566382
2011-12-13,2011-12-13,2011,2040-12-13,2011-12-13,2011,2039-12-13,125.75,139970.0,347.0,2238.5,20.88,15.15,26.71,13.53,0.0,2238.479745265374,0.020254734626178106,-24.28357708157091,-24.159190462350125,-0.12438661922078609,-1.492639430649433
2011-12-14,2011-12-14,2011,2040-12-14,2011-12-14,2011,2039-12-14,41.38,139239.09,396.0,2238.31,23.76,19.8,26.71,13.53,0.0,2238.280991863522,0.029008136477841617,-24.48233048342263,-24.28357708157091,-0.19875340185171808,-2.385040822220617
2011-12-15,2011-12-15,2011,2040-12-15,2011-12-15,2011,2039-12-15,179.26,138972.0,285.0,2238.24,33.31,25.82,42.2,13.53,0.0,2238.2082618199943,0.031738180005504546,-24.555060526950456,-24.48233048342263,-0.07273004352782664,-0.8727605223339197
2011-12-16,2011-12-16,2011,2040-12-16,2011-12-16,2011,2039-12-16,88.86,138896.0,122.0,2238.22,37.33,31.18,41.79,13.53,0.0,2238.187556698075,0.03244330192501366,-24.575765648869947,-24.555060526950456,-0.02070512191949092,-0.24846146303389105
2011-12-17,2011-12-17,2011,2040-12-17,2011-12-17,2011,2039-12-17,60.0,138705.72,87.0,2238.17,28.91,24.94,35.59,13.53,0.0,2238.1356983483324,0.03430165166764709,-24.627623998612307,-24.575765648869947,-0.05185834974236059,-0.622300196908327
2011-12-18,2011-12-18,2011,2040-12-18,2011-12-18,2011,2039-12-18,161.48,138858.0,80.0,2238.21,41.62,27.81,47.22,13.53,0.0,2238.1772024901716,0.03279750982846963,-24.586119856773166,-24.627623998612307,0.041504141839141084,0.498049702069693
2011-12-19,2011-12-19,2011,2040-12-19,2011-12-19,2011,2039-12-19,100.0,138629.53,80.0,2238.15,38.65,32.64,45.41,13.53,0.0,2238.1149260319794,0.035073968020697066,-24.64839631496534,-24.586119856773166,-0.06227645819217287,-0.7473174983060744
2011-12-20,2011-12-20,2011,2040-12-20,2011-12-20,2011,2039-12-20,161.52,138781.91,81.0,2238.19,41.91,35.74,46.08,13.53,0.0,2238.156466250849,0.03353374915104723,-24.606856096095726,-24.64839631496534,0.041540218869613454,0.49848262643536145
2011-12-21,2011-12-21,2011,2040-12-21,2011-12-21,2011,2039-12-21,103.91,138820.0,81.0,2238.2,34.56,27.65,44.62,13.68,0.15,2238.166847184306,0.033152815693938464,-24.596475162638853,-24.606856096095726,0.010380933456872299,0.12457120148246759
2011-12-22,2011-12-22,2011,2040-12-22,2011-12-22,2011,2039-12-22,20.49,138705.72,75.0,2238.17,27.35,21.99,36.45,13.68,0.0,2238.1356983483324,0.03430165166764709,-24.627623998612307,-24.596475162638853,-0.03114883597345397,-0.37378603168144764
2011-12-23,2011-12-23,2011,2040-12-23,2011-12-23,2011,2039-12-23,75.5,138705.72,72.0,2238.17,32.91,20.18,46.84,13.68,0.0,2238.1356983483324,0.03430165166764709,-24.627623998612307,-24.627623998612307,0.0,0.0
2011-12-24,2011-12-24,2011,2040-12-24,2011-12-24,2011,2039-12-24,94.71,138743.81,72.0,2238.18,34.14,32.09,41.05,13.68,0.0,2238.146081488418,0.03391851158175996,-24.617240858526657,-24.627623998612307,0.010383140085650666,0.124597681027808
2011-12-25,2011-12-25,2011,2040-12-25,2011-12-25,2011,2039-12-25,133.07,138858.0,72.0,2238.21,34.58,30.77,39.81,13.98,0.3,2238.1772024901716,0.03279750982846963,-24.586119856773166,-24.617240858526657,0.031121001753490418,0.373452021041885
2011-12-26,2011-12-26,2011,2040-12-26,2011-12-26,2011,2039-12-26,132.98,138972.0,72.0,2238.24,35.8,33.62,38.1,14.13,0.15,2238.2082618199943,0.031738180005504546,-24.555060526950456,-24.586119856773166,0.031059329822710424,0.3727119578725251
2011-12-27,2011-12-27,2011,2040-12-27,2011-12-27,2011,2039-12-27,269.8,139356.38,72.0,2238.34,38.07,33.54,46.72,15.61,1.49,2238.3129134213077,0.02708657869243325,-24.45040892563702,-24.555060526950456,0.1046516013134351,1.2558192157612211
2011-12-28,2011-12-28,2011,2040-12-28,2011-12-28,2011,2039-12-28,1338.95,141851.0,78.0,2238.99,44.26,36.1,53.5,17.4,1.78,2238.9893701620335,0.0006298379662439402,-23.773952184911195,-24.45040892563702,0.6764567407258255,8.117480888709906
2011-12-29,2011-12-29,2011,2040-12-29,2011-12-29,2011,2039-12-29,1291.07,144238.09,84.0,2239.61,39.93,34.92,44.9,18.29,0.89,2239.6322381168256,-0.022238116825519683,-23.131084230119086,-23.773952184911195,0.6428679547921092,7.714415457505311
2011-12-30,2011-12-30,2011,2040-12-30,2011-12-30,2011,2039-12-30,948.33,145945.0,84.0,2240.05,37.15,33.62,41.32,19.48,1.19,2240.089269844451,-0.039269844450700475,-22.67405250249385,-23.131084230119086,0.45703172762523536,5.484380731502824
2011-12-31,2011-12-31,2011,2040-12-31,2011-12-31,2011,2039-12-31,491.85,146754.0,81.0,2240.26,34.1,29.61,37.75,19.63,0.15,2240.30510890141,-0.045108901410003455,-22.45821344553451,-22.67405250249385,0.21583905695933936,2.5900686835120723
2012-01-01,2012-01-01,2012,2040-01-01,2011-01-01,2011,2040-01-01,356.97,147300.0,78.0,2240.4,32.95,30.67,37.02,19.78,0.15,2240.450498985781,-0.05049898578090506,-22.312823361163737,-22.45821344553451,0.14539008437077428,1.7446810124492913
2012-01-02,2012-01-02,2012,2040-01-02,2011-01-02,2011,2040-01-02,356.1,147846.0,78.0,2240.54,33.03,28.51,45.07,19.78,0.0,2240.5956623941015,-0.05566239410154594,-22.167659952843223,-22.312823361163737,0.14516340832051355,1.7419608998461626
2012-01-03,2012-01-03,2012,2040-01-03,2011-01-03,2011,2040-01-03,138.99,147963.0,77.0,2240.57,38.81,33.31,46.02,19.78,0.0,2240.626739347725,-0.05673934772494249,-22.136582999219627,-22.167659952843223,0.031076953623596637,0.37292344348315964
2012-01-04,2012-01-04,2012,2040-01-04,2011-01-04,2011,2040-01-04,453.59,148704.0,77.0,2240.76,38.93,33.86,49.65,20.07,0.3,2240.82331834332,-0.06331834331967912,-21.940004003624836,-22.136582999219627,0.1965789955947912,2.3589479471374943
2012-01-05,2012-01-05,2012,2040-01-05,2011-01-05,2011,2040-01-05,344.09,149250.0,65.0,2240.9,39.18,35.62,46.76,20.52,0.45,2240.9678988703677,-0.06789887036757136,-21.79542347657707,-21.940004003624836,0.14458052704776492,1.734966324573179
2012-01-06,2012-01-06,2012,2040-01-06,2011-01-06,2011,2040-01-06,308.73,149757.0,50.0,2241.03,35.52,32.84,40.85,20.52,0.0,2241.1019492493265,-0.07194924932628055,-21.661373097618252,-21.79542347657707,0.13405037895881833,1.60860454750582
2012-01-07,2012-01-07,2012,2040-01-07,2011-01-07,2011,2040-01-07,229.86,150108.19,50.0,2241.12,37.25,33.27,43.6,20.52,0.0,2241.194689011798,-0.07468901179800014,-21.568633335146842,-21.661373097618252,0.09273976247141036,1.1128771496569243
2012-01-08,2012-01-08,2012,2040-01-08,2011-01-08,2011,2040-01-08,249.24,150498.0,50.0,2241.22,37.09,31.81,46.08,20.52,0.0,2241.2975174547782,-0.07751745477844452,-21.46580489216649,-21.568633335146842,0.10282844298035343,1.2339413157642412
2012-01-09,2012-01-09,2012,2040-01-09,2011-01-09,2011,2040-01-09,209.11,150810.0,49.0,2241.3,38.16,31.5,46.94,20.52,0.0,2241.3797370592074,-0.07973705920721841,-21.383585287737333,-21.46580489216649,0.08221960442915588,0.9866352531498706
2012-01-10,2012-01-10,2012,2040-01-10,2011-01-10,2011,2040-01-10,268.55,151240.0,49.0,2241.41,35.42,27.65,39.59,20.52,0.0,2241.4929312391346,-0.082931239134723,-21.270391107810156,-21.383585287737333,0.11319417992717717,1.358330159126126
2012-01-11,2012-01-11,2012,2040-01-11,2011-01-11,2011,2040-01-11,91.93,151320.0,49.0,2241.43,26.79,21.24,32.8,20.67,0.15,2241.5139751100637,-0.08397511006387504,-21.24934723688102,-21.270391107810156,0.021043870929133845,0.25252645114960615
2012-01-12,2012-01-12,2012,2040-01-12,2011-01-12,2011,2040-01-12,212.43,151639.0,49.0,2241.51,24.82,19.16,32.64,20.67,0.0,2241.5978391555823,-0.0878391555820599,-21.165483191362455,-21.24934723688102,0.08386404551856685,1.0063685462228023
2012-01-13,2012-01-13,2012,2040-01-13,2011-01-13,2011,2040-01-13,149.91,151834.0,49.0,2241.56,25.13,16.92,32.17,20.67,0.0,2241.6490659054557,-0.08906590545575455,-21.114256441489033,-21.165483191362455,0.051226749873421795,0.6147209984810615
2012-01-14,2012-01-14,2012,2040-01-14,2011-01-14,2011,2040-01-14,189.38,152107.28,49.0,2241.63,32.01,23.33,43.05,20.67,0.0,2241.7208082592892,-0.09080825928913328,-21.04251408765549,-21.114256441489033,0.07174235383354244,0.8609082460025093
2012-01-15,2012-01-15,2012,2040-01-15,2011-01-15,2011,2040-01-15,189.1,152380.0,49.0,2241.7,28.15,25.8,31.75,20.97,0.3,2241.792346989211,-0.09234698921136442,-20.97097535773355,-21.04251408765549,0.0715387299219401,0.8584647590632812
2012-01-16,2012-01-16,2012,2040-01-16,2011-01-16,2011,2040-01-16,233.54,152740.0,49.0,2241.79,27.77,25.15,31.89,21.41,0.45,2241.886694033626,-0.09669403362613593,-20.876628313318633,-20.97097535773355,0.09434704441491704,1.1321645329790044
2012-01-17,2012-01-17,2012,2040-01-17,2011-01-17,2011,2040-01-17,326.82,153290.0,49.0,2241.93,28.76,25.57,32.01,22.01,0.59,2242.030645070914,-0.10064507091419728,-20.7326772760307,-20.876628313318633,0.143951037287934,1.7274124474552082
2012-01-18,2012-01-18,2012,2040-01-18,2011-01-18,2011,2040-01-18,190.42,153570.0,49.0,2242.0,24.02,21.95,27.92,22.9,0.89,2242.103840881298,-0.10384088129785596,-20.659481465646877,-20.7326772760307,0.07319581038382239,0.8783497246058687
2012-01-19,2012-01-19,2012,2040-01-19,2011-01-19,2011,2040-01-19,326.19,154119.41,49.0,2242.14,21.77,20.81,23.26,23.79,0.89,2242.247290888757,-0.10729088875723392,-20.516031458187626,-20.659481465646877,0.14345000745925063,1.7214000895110075
2012-01-20,2012-01-20,2012,2040-01-20,2011-01-20,2011,2040-01-20,347.46,154711.0,49.0,2242.29,21.88,21.01,22.79,24.09,0.3,2242.401497398041,-0.11149739804113779,-20.36182494890363,-20.516031458187626,0.15420650928399482,1.8504781114079378
2012-01-21,2012-01-21,2012,2040-01-21,2011-01-21,2011,2040-01-21,49.2,154711.0,49.0,2242.29,32.98,22.58,38.63,24.54,0.45,2242.401497398041,-0.11149739804113779,-20.36182494890363,-20.36182494890363,0.0,0.0
2012-01-22,2012-01-22,2012,2040-01-22,2011-01-22,2011,2040-01-22,129.54,154870.3,50.0,2242.33,32.28,29.61,35.68,24.83,0.3,2242.442975776259,-0.11297577625919075,-20.320346570685615,-20.36182494890363,0.04147837821801659,0.49774053861619905
2012-01-23,2012-01-23,2012,2040-01-23,2011-01-23,2011,2040-01-23,150.28,155070.78,50.0,2242.38,34.94,28.91,44.31,24.83,0.0,2242.495149140651,-0.11514914065082849,-20.268173206293795,-20.320346570685615,0.05217336439181963,0.6260803727018356
2012-01-24,2012-01-24,2012,2040-01-24,2011-01-24,2011,2040-01-24,210.35,155390.0,50.0,2242.46,31.34,27.73,47.55,26.17,1.34,2242.5781605971883,-0.11816059718830729,-20.18516174975639,-20.268173206293795,0.08301145653740605,0.9961374784488726
2012-01-25,2012-01-25,2012,2040-01-25,2011-01-25,2011,2040-01-25,327.44,155940.0,51.0,2242.6,38.3,34.8,43.72,26.62,0.45,2242.7210034069963,-0.12100340699635126,-20.042318939948473,-20.18516174975639,0.14284280980791664,1.7141137176949997
2012-01-26,2012-01-26,2012,2040-01-26,2011-01-26,2011,2040-01-26,292.4,156420.0,51.0,2242.72,35.53,31.97,41.14,27.21,0.59,2242.845478261365,-0.12547826136506046,-19.917844085579873,-20.042318939948473,0.12447485436860006,1.4936982524232008
2012-01-27,2012-01-27,2012,2040-01-27,2011-01-27,2011,2040-01-27,70.57,156460.0,51.0,2242.73,30.23,20.59,41.72,27.21,0.0,2242.855843258132,-0.12584325813213582,-19.90747908881258,-19.917844085579873,0.010364996767293633,0.12437996120752359
2012-01-28,2012-01-28,2012,2040-01-28,2011-01-28,2011,2040-01-28,151.23,156660.0,51.0,2242.78,31.97,24.98,36.21,27.21,0.0,2242.9076499932803,-0.12764999328010163,-19.85567235366443,-19.90747908881258,0.05180673514814771,0.6216808217777725
2012-01-29,2012-01-29,2012,2040-01-29,2011-01-29,2011,2040-01-29,393.23,157340.0,51.0,2242.95,43.14,32.21,52.13,27.81,0.59,2243.0835653925037,-0.13356539250389687,-19.679756954441018,-19.85567235366443,0.17591539922341326,2.110984790680959
2012-01-30,2012-01-30,2012,2040-01-30,2011-01-30,2011,2040-01-30,454.35,158139.52,52.0,2243.15,39.37,33.5,42.15,28.1,0.3,2243.2899507918637,-0.1399507918636118,-19.47337155508103,-19.679756954441018,0.2063853993599878,2.4766247923198534
2012-01-31,2012-01-31,2012,2040-01-31,2011-01-31,2011,2040-01-31,273.68,158580.0,52.0,2243.26,39.34,34.21,48.02,28.1,0.0,2243.403447162154,-0.1434471621537341,-19.35987518479078,-19.47337155508103,0.11349637029024962,1.3619564434829954
2012-02-01,2012-02-01,2012,2040-02-01,2011-02-01,2011,2040-02-01,333.93,159140.0,52.0,2243.4,37.57,34.96,42.07,28.4,0.3,2243.5475266744334,-0.14752667443326573,-19.215795672511376,-19.35987518479078,0.1440795122794043,1.7289541473528516
2012-02-02,2012-02-02,2012,2040-02-02,2011-02-02,2011,2040-02-02,253.27,159540.0,52.0,2243.5,37.19,30.61,47.1,28.4,0.0,2243.6502946222895,-0.15029462228949342,-19.11302772465524,-19.215795672511376,0.10276794785613674,1.233215374273641
2012-02-03,2012-02-03,2012,2040-02-03,2011-02-03,2011,2040-02-03,192.77,159820.0,52.0,2243.57,35.74,29.49,44.7,28.4,0.0,2243.7221597993357,-0.1521597993355499,-19.04116254760902,-19.11302772465524,0.0718651770462202,0.8623821245546424
2012-02-04,2012-02-04,2012,2040-02-04,2011-02-04,2011,2040-02-04,172.75,160060.3,52.0,2243.63,35.81,26.51,46.71,28.4,0.0,2243.7837879876233,-0.15378798762321821,-18.979534359321406,-19.04116254760902,0.06162818828761374,0.7395382594513649
2012-02-05,2012-02-05,2012,2040-02-05,2011-02-05,2011,2040-02-05,172.4,160299.91,52.0,2243.69,32.83,23.29,44.19,28.4,0.0,2243.8451954985917,-0.15519549859163817,-18.91812684835304,-18.979534359321406,0.061407510968365386,0.7368901316203846
2012-02-06,2012-02-06,2012,2040-02-06,2011-02-06,2011,2040-02-06,172.63,160540.0,52.0,2243.75,34.95,23.64,47.61,28.4,0.0,2243.9066822385953,-0.15668223859529462,-18.85664010834944,-18.91812684835304,0.06148674000360188,0.7378408800432226
2012-02-07,2012-02-07,2012,2040-02-07,2011-02-07,2011,2040-02-07,132.27,160700.0,52.0,2243.79,38.77,33.64,46.71,28.4,0.0,2243.947633695619,-0.15763369561909713,-18.815688651325672,-18.85664010834944,0.040951457023766125,0.4914174842851935
2012-02-08,2012-02-08,2012,2040-02-08,2011-02-08,2011,2040-02-08,195.43,160986.59,51.0,2243.86,36.15,34.76,38.1,28.55,0.15,2244.0209367748607,-0.16093677486060187,-18.742385572084004,-18.815688651325672,0.07330307924166846,0.8796369509000215
2012-02-09,2012-02-09,2012,2040-02-09,2011-02-09,2011,2040-02-09,194.01,161270.0,53.0,2243.93,35.91,34.72,37.72,28.55,0.0,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.742385572084004,0.0724282931109883,0.8691395173318597
2012-02-10,2012-02-10,2012,2040-02-10,2011-02-10,2011,2040-02-10,132.1,161430.0,53.0,2243.97,37.55,35.51,39.75,28.55,0.0,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.669957278973015,0.040862646753339504,0.49035176104007405
2012-02-11,2012-02-11,2012,2040-02-11,2011-02-11,2011,2040-02-11,132.24,161590.0,53.0,2244.01,41.02,35.23,49.14,28.55,0.0,2244.175070896213,-0.16507089621291016,-18.588251450731605,-18.629094632219676,0.04084318148807142,0.4901181778568571
2012-02-12,2012-02-12,2012,2040-02-12,2011-02-12,2011,2040-02-12,152.43,161790.0,53.0,2244.06,40.3,35.05,46.0,28.55,0.0,2244.2260975000445,-0.16609750004454327,-18.537224846900244,-18.588251450731605,0.05102660383136026,0.6123192459763231
2012-02-13,2012-02-13,2012,2040-02-13,2011-02-13,2011,2040-02-13,112.09,161910.0,53.0,2244.09,39.75,35.33,47.3,28.7,0.15,2244.256698863395,-0.16669886339468576,-18.5066234835499,-18.537224846900244,0.03060136335034258,0.36721636020411097
2012-02-14,2012-02-14,2012,2040-02-14,2011-02-14,2011,2040-02-14,132.42,162070.3,53.0,2244.13,36.07,31.66,41.14,28.85,0.15,2244.297560102279,-0.16756010227891238,-18.46576224466571,-18.5066234835499,0.04086123888419024,0.4903348666102829
2012-02-15,2012-02-15,2012,2040-02-15,2011-02-15,2011,2040-02-15,111.72,162189.61,53.0,2244.16,35.24,29.22,42.82,28.85,0.0,2244.327960110614,-0.16796011061433092,-18.435362236330548,-18.46576224466571,0.030400008335163875,0.3648001000219665
2012-02-16,2012-02-16,2012,2040-02-16,2011-02-16,2011,2040-02-16,112.22,162309.91,53.0,2244.19,35.94,28.91,43.84,28.85,0.0,2244.358601410711,-0.1686014107108349,-18.404720936233844,-18.435362236330548,0.03064130009670407,0.36769560116044886
2012-02-17,2012-02-17,2012,2040-02-17,2011-02-17,2011,2040-02-17,133.83,162473.0,53.0,2244.23,36.23,35.07,38.67,29.0,0.15,2244.4001240691787,-0.1701240691786552,-18.36319827776606,-18.404720936233844,0.04152265846778391,0.49827190161340695
2012-02-18,2012-02-18,2012,2040-02-18,2011-02-18,2011,2040-02-18,480.65,163324.0,53.0,2244.44,36.37,35.04,38.22,29.89,0.89,2244.6164602868243,-0.1764602868242946,-18.146862060120384,-18.36319827776606,0.2163362176456758,2.5960346117481095
2012-02-19,2012-02-19,2012,2040-02-19,2011-02-19,2011,2040-02-19,72.27,163365.0,53.0,2244.45,34.77,29.39,38.77,30.04,0.15,2244.6268691618397,-0.17686916183993162,-18.136453185104983,-18.146862060120384,0.010408875015400554,0.12490650018480665
2012-02-20,2012-02-20,2012,2040-02-20,2011-02-20,2011,2040-02-20,154.95,163570.0,53.0,2244.5,33.25,28.2,40.5,30.19,0.15,2244.6788943643924,-0.17889436439236306,-18.08442798255237,-18.136453185104983,0.05202520255261334,0.62430243063136
2012-02-21,2012-02-21,2012,2040-02-21,2011-02-21,2011,2040-02-21,871.18,165190.0,56.0,2244.9,43.3,40.03,46.92,32.12,1.93,2245.088896350308,-0.18889635030791396,-17.674425996636728,-18.08442798255237,0.41000198591564185,4.920023830987702
2012-02-22,2012-02-22,2012,2040-02-22,2011-02-22,2011,2040-02-22,1494.17,168009.0,74.0,2245.59,39.88,35.8,44.23,33.75,1.64,2245.7975930133784,-0.20759301337830038,-16.965729333566287,-17.674425996636728,0.708696663070441,8.504359956845292
2012-02-23,2012-02-23,2012,2040-02-23,2011-02-23,2011,2040-02-23,622.87,169116.59,65.0,2245.86,37.29,35.7,39.95,33.75,0.0,2246.0743877374907,-0.21438773749059692,-16.68893460945401,-16.965729333566287,0.27679472411227835,3.32153668934734
2012-02-24,2012-02-24,2012,2040-02-24,2011-02-24,2011,2040-02-24,555.01,170100.0,61.0,2246.1,35.59,33.7,40.54,34.2,0.45,2246.3193672145426,-0.21936721454267172,-16.443955132402152,-16.68893460945401,0.24497947705185652,2.9397537246222782
2012-02-25,2012-02-25,2012,2040-02-25,2011-02-25,2011,2040-02-25,532.66,171043.3,59.0,2246.33,35.2,32.65,40.97,34.5,0.3,2246.5536638334934,-0.22366383349344687,-16.20965851345136,-16.443955132402152,0.23429661895079334,2.81155942740952
2012-02-26,2012-02-26,2012,2040-02-26,2011-02-26,2011,2040-02-26,282.63,171494.0,57.0,2246.44,32.26,25.46,40.03,34.65,0.15,2246.665369728696,-0.22536972869602323,-16.097952618248655,-16.20965851345136,0.11170589520270369,1.3404707424324442
2012-02-27,2012-02-27,2012,2040-02-27,2011-02-27,2011,2040-02-27,240.37,171863.0,56.0,2246.53,29.67,18.53,43.21,34.65,0.0,2246.7567113039227,-0.22671130392245686,-16.006611043022076,-16.097952618248655,0.09134157522657915,1.0960989027189498
2012-02-28,2012-02-28,2012,2040-02-28,2011-02-28,2011,2040-02-28,198.7,172150.0,56.0,2246.6,28.4,20.58,35.13,34.8,0.15,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.006611043022076,0.07097186996998062,0.8516624396397674
2012-02-29,2012-02-29,2012,2040-02-29,,2011,,348.43,172734.0,56.0,2246.74,31.3,29.38,33.32,35.09,0.3,2246.971906416923,-0.23190641692326608,-15.791415930021685,-15.935639173052095,0.14422324303041023,1.7306789163649228
2012-03-01,2012-03-01,2012,2040-03-01,2011-03-01,2011,2040-03-01,202.83,173062.2,37.0,2246.82,34.54,31.11,40.14,35.24,0.15,2247.052844083735,-0.2328440837350172,-15.710478263209552,-15.791415930021685,0.0809376668121331,0.9712520017455972
2012-03-02,2012-03-02,2012,2040-03-02,2011-03-02,2011,2040-03-02,194.0,173390.0,30.0,2246.9,38.04,33.39,41.99,35.39,0.15,2247.1336013533287,-0.233601353328595,-15.629720993616047,-15.710478263209552,0.08075726959350504,0.9690872351220605
2012-03-03,2012-03-03,2012,2040-03-03,2011-03-03,2011,2040-03-03,177.44,173684.0,31.0,2246.97,44.73,41.64,46.92,35.39,0.0,2247.205962106751,-0.23596210675123075,-15.557360240193702,-15.629720993616047,0.07236075342234471,0.8683290410681366
2012-03-04,2012-03-04,2012,2040-03-04,2011-03-04,2011,2040-03-04,237.87,174097.0,31.0,2247.07,45.48,40.46,51.34,35.54,0.15,2247.307500727142,-0.2375007271416507,-15.455821619802919,-15.557360240193702,0.10153862039078376,1.2184634446894052
2012-03-05,2012-03-05,2012,2040-03-05,2011-03-05,2011,2040-03-05,324.63,174681.0,32.0,2247.21,38.06,31.38,45.41,35.84,0.3,2247.450859402186,-0.24085940218583346,-15.312462944758863,-15.455821619802919,0.14335867504405542,1.720304100528665
2012-03-06,2012-03-06,2012,2040-03-06,2011-03-06,2011,2040-03-06,194.96,175009.0,31.0,2247.29,31.64,26.74,36.29,35.99,0.15,2247.531262192497,-0.24126219249683345,-15.232060154447936,-15.312462944758863,0.08040279031092723,0.9648334837311268
2012-03-07,2012-03-07,2012,2040-03-07,2011-03-07,2011,2040-03-07,197.66,175344.72,30.0,2247.37,35.3,27.81,44.51,35.99,0.0,2247.613472676475,-0.24347267647499393,-15.149849670469848,-15.232060154447936,0.08221048397808772,0.9865258077370527
2012-03-08,2012-03-08,2012,2040-03-08,2011-03-08,2011,2040-03-08,111.53,175511.0,29.0,2247.41,37.68,26.37,52.25,35.99,0.0,2247.6541592763497,-0.24415927634981927,-15.10916307059506,-15.149849670469848,0.04068659987478895,0.48823919849746744
2012-03-09,2012-03-09,2012,2040-03-09,2011-03-09,2011,2040-03-09,234.71,175922.0,29.0,2247.51,41.48,29.1,57.55,35.99,0.0,2247.754635543326,-0.24463554332578497,-15.00868680361873,-15.10916307059506,0.1004762669763295,1.205715203715954
2012-03-10,2012-03-10,2012,2040-03-10,2011-03-10,2011,2040-03-10,238.81,176341.09,29.0,2247.61,40.28,36.73,44.33,36.13,0.15,2247.856957296558,-0.24695729655786636,-14.90636505038674,-15.00868680361873,0.10232175323199044,1.2278610387838853
2012-03-11,2012-03-11,2012,2040-03-11,2011-03-11,2011,2040-03-11,192.97,176668.91,29.0,2247.69,35.82,30.12,38.89,36.28,0.15,2247.9369021887314,-0.24690218873138292,-14.826420158213296,-14.90636505038674,0.0799448921734438,0.9593387060813257
2012-03-12,2012-03-12,2012,2040-03-12,2011-03-12,2011,2040-03-12,259.83,177130.0,29.0,2247.8,34.19,28.51,37.94,36.43,0.15,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.826420158213296,0.11230692079197979,1.3476830495037575
2012-03-13,2012-03-13,2012,2040-03-13,2011-03-13,2011,2040-03-13,217.07,177507.89,28.0,2247.89,34.2,29.61,37.51,36.58,0.15,2248.14113061196,-0.25113061195997943,-14.622191734984881,-14.714113237421316,0.09192150243643482,1.1030580292372179
2012-03-14,2012-03-14,2012,2040-03-14,2011-03-14,2011,2040-03-14,232.97,177919.0,27.0,2247.99,31.44,26.43,34.6,36.88,0.3,2248.241009540596,-0.2510095405964421,-14.52231280634851,-14.622191734984881,0.09987892863637171,1.1985471436364605
2012-03-15,2012-03-15,2012,2040-03-15,2011-03-15,2011,2040-03-15,341.75,178170.0,177.0,2248.05,37.73,34.37,44.99,37.32,0.45,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.52231280634851,0.060917117766166484,0.7310054131939978
2012-03-16,2012-03-16,2012,2040-03-16,2011-03-16,2011,2040-03-16,276.08,178086.0,325.0,2248.03,39.53,35.44,45.84,37.47,0.15,2248.2815453863923,-0.2515453863920811,-14.481776960552452,-14.461395688582343,-0.020381271970109083,-0.244575263641309
2012-03-17,2012-03-17,2012,2040-03-17,2011-03-17,2011,2040-03-17,217.16,177878.0,329.0,2247.98,37.06,31.22,43.29,37.62,0.15,2248.231054384176,-0.251054384175859,-14.532267962768856,-14.481776960552452,-0.05049100221640401,-0.6058920265968482
2012-03-18,2012-03-18,2012,2040-03-18,2011-03-18,2011,2040-03-18,216.96,177673.0,326.0,2247.93,33.88,27.57,44.47,37.77,0.15,2248.1812594295484,-0.2512594295485542,-14.582062917396343,-14.532267962768856,-0.04979495462748673,-0.5975394555298408
2012-03-19,2012-03-19,2012,2040-03-19,2011-03-19,2011,2040-03-19,128.09,177632.0,126.0,2247.92,36.16,27.65,43.84,37.77,0.0,2248.171296604118,-0.2512966041181244,-14.592025742826536,-14.582062917396343,-0.009962825430193334,-0.11955390516232
2012-03-20,2012-03-20,2012,2040-03-20,2011-03-20,2011,2040-03-20,420.99,178380.0,47.0,2248.1,34.18,32.21,37.24,38.81,1.04,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.592025742826536,0.18155976179741629,2.1787171415689954
2012-03-21,2012-03-21,2012,2040-03-21,2011-03-21,2011,2040-03-21,170.05,178631.59,46.0,2248.16,33.54,30.05,36.57,38.96,0.15,2248.413828429832,-0.2538284298320832,-14.349493917112795,-14.41046598102912,0.06097206391632426,0.7316647669958911
2012-03-22,2012-03-22,2012,2040-03-22,2011-03-22,2011,2040-03-22,170.45,178884.0,46.0,2248.22,35.93,30.87,43.64,39.11,0.15,2248.4749508536474,-0.25495085364764236,-14.28837149329729,-14.349493917112795,0.06112242381550459,0.7334690857860551
2012-03-23,2012-03-23,2012,2040-03-23,2011-03-23,2011,2040-03-23,127.73,179052.0,46.0,2248.26,35.65,29.38,46.39,39.11,0.0,2248.5156060953154,-0.2556060953152155,-14.2477162516293,-14.28837149329729,0.040655241667991504,0.48786290001589805
2012-03-24,2012-03-24,2012,2040-03-24,2011-03-24,2011,2040-03-24,127.51,179220.0,45.0,2248.3,39.37,29.85,54.03,39.11,0.0,2248.5562398765296,-0.2562398765294347,-14.207082470415116,-14.2477162516293,0.04063378121418282,0.4876053745701938
2012-03-25,2012-03-25,2012,2040-03-25,2011-03-25,2011,2040-03-25,125.9,179384.41,45.0,2248.34,36.88,29.59,46.23,39.11,0.0,2248.595984575067,-0.255984575067032,-14.167337771877555,-14.207082470415116,0.03974469853756091,0.4769363824507309
2012-03-26,2012-03-26,2012,2040-03-26,2011-03-26,2011,2040-03-26,105.15,179507.7,45.0,2248.37,42.96,33.62,48.37,39.11,0.0,2248.6257753832756,-0.25577538327570437,-14.137546963669138,-14.167337771877555,0.02979080820841773,0.35748969850101275
2012-03-27,2012-03-27,2012,2040-03-27,2011-03-27,2011,2040-03-27,168.38,179756.0,45.0,2248.43,40.03,32.84,45.25,39.26,0.15,2248.685737529019,-0.2557375290193704,-14.077584817925526,-14.137546963669138,0.05996214574361147,0.7195457489233377
2012-03-28,2012-03-28,2012,2040-03-28,2011-03-28,2011,2040-03-28,170.25,180008.0,44.0,2248.49,42.19,36.96,50.12,39.41,0.15,2248.746545258884,-0.2565452588842163,-14.016777088060735,-14.077584817925526,0.06080772986479133,0.7296927583774959
2012-03-29,2012-03-29,2012,2040-03-29,2011-03-29,2011,2040-03-29,404.07,180721.59,45.0,2248.66,38.43,36.41,40.62,40.15,0.74,2248.9184729354997,-0.25847293549986716,-13.844849411445011,-14.016777088060735,0.1719276766157236,2.0631321193886833
2012-03-30,2012-03-30,2012,2040-03-30,2011-03-30,2011,2040-03-30,344.34,181310.0,49.0,2248.8,40.67,35.43,46.25,40.6,0.45,2249.0599493066875,-0.25994930668730376,-13.703373040257247,-13.844849411445011,0.14147637118776402,1.6977164542531682
2012-03-31,2012-03-31,2012,2040-03-31,2011-03-31,2011,2040-03-31,322.08,181856.0,47.0,2248.93,37.02,34.13,41.99,40.89,0.3,2249.190993204981,-0.2609932049813324,-13.572329141963564,-13.703373040257247,0.13104389829368301,1.5725267795241962
2012-04-01,2012-04-01,2012,2040-04-01,2011-04-01,2011,2040-04-01,300.02,182360.0,46.0,2249.05,38.12,35.23,42.38,41.04,0.15,2249.3117556116454,-0.2617556116451851,-13.451566735299366,-13.572329141963564,0.12076240666419835,1.4491488799703802
2012-04-02,2012-04-02,2012,2040-04-02,2011-04-02,2011,2040-04-02,215.16,182696.31,46.0,2249.13,42.79,33.58,51.44,41.04,0.0,2249.392230720312,-0.26223072031189076,-13.371091626632733,-13.451566735299366,0.08047510866663288,0.9657013039995945
2012-04-03,2012-04-03,2012,2040-04-03,2011-04-03,2011,2040-04-03,257.19,183116.0,45.0,2249.23,42.58,38.45,50.48,41.04,0.0,2249.4925370764727,-0.262537076472654,-13.27078527047206,-13.371091626632733,0.1003063561606723,1.2036762739280675
2012-04-04,2012-04-04,2012,2040-04-04,2011-04-04,2011,2040-04-04,193.83,183410.0,45.0,2249.3,40.24,37.2,45.33,41.04,0.0,2249.5627236176006,-0.2627236176003862,-13.200598729344165,-13.27078527047206,0.07018654112789591,0.8422384935347509
2012-04-05,2012-04-05,2012,2040-04-05,2011-04-05,2011,2040-04-05,172.45,183662.61,45.0,2249.36,39.33,32.91,46.53,41.04,0.0,2249.6229766400684,-0.2629766400682456,-13.14034570687636,-13.200598729344165,0.06025302246780484,0.7230362696136581
2012-04-06,2012-04-06,2012,2040-04-06,2011-04-06,2011,2040-04-06,171.14,183914.0,44.0,2249.42,38.99,32.13,44.54,41.04,0.0,2249.6828904966533,-0.2628904966531991,-13.080431850291461,-13.14034570687636,0.059913856584898895,0.7189662790187867
2012-04-07,2012-04-07,2012,2040-04-07,2011-04-07,2011,2040-04-07,192.84,184208.0,43.0,2249.49,40.11,25.92,50.99,41.04,0.0,2249.752898647753,-0.2628986477534454,-13.010423699191506,-13.080431850291461,0.07000815109995528,0.8400978131994634
2012-04-08,2012-04-08,2012,2040-04-08,2011-04-08,2011,2040-04-08,130.03,184376.0,44.0,2249.53,47.07,37.79,57.73,41.04,0.0,2249.7928737973994,-0.26287379739915195,-12.970448549545381,-13.010423699191506,0.03997514964612492,0.479701795753499
2012-04-09,2012-04-09,2012,2040-04-09,2011-04-09,2011,2040-04-09,193.83,184670.0,44.0,2249.6,48.46,32.44,65.9,41.04,0.0,2249.8627786700627,-0.2627786700627439,-12.90054367688208,-12.970448549545381,0.06990487266330092,0.838858471959611
2012-04-10,2012-04-10,2012,2040-04-10,2011-04-10,2011,2040-04-10,197.2,184970.69,44.0,2249.67,46.84,35.74,65.45,41.04,0.0,2249.934206252291,-0.26420625229093275,-12.829116094653727,-12.90054367688208,0.07142758222835255,0.8571309867402306
2012-04-11,2012-04-11,2012,2040-04-11,2011-04-11,2011,2040-04-11,365.59,185604.2,44.0,2249.82,44.45,38.18,51.19,41.04,0.0,2250.0844687558133,-0.2644687558131409,-12.678853591131428,-12.829116094653727,0.15026250352229908,1.803150042267589
2012-04-12,2012-04-12,2012,2040-04-12,2011-04-12,2011,2040-04-12,364.54,186234.0,45.0,2249.97,43.1,35.94,52.52,41.19,0.15,2250.2335487984997,-0.263548798499869,-12.529773548445064,-12.678853591131428,0.14908004268636432,1.7889605122363719
2012-04-13,2012-04-13,2012,2040-04-13,2011-04-13,2011,2040-04-13,348.58,186832.11,44.0,2250.11,43.95,30.96,59.52,41.19,0.0,2250.3748482825326,-0.2648482825325118,-12.388474064412094,-12.529773548445064,0.1412994840329702,1.6955938083956426
2012-04-14,2012-04-14,2012,2040-04-14,2011-04-14,2011,2040-04-14,322.02,187378.0,45.0,2250.24,46.57,36.45,54.58,41.19,0.0,2250.5035737187955,-0.26357371879566927,-12.259748628149282,-12.388474064412094,0.12872543626281185,1.5447052351537423
2012-04-15,2012-04-15,2012,2040-04-15,2011-04-15,2011,2040-04-15,368.91,188016.89,45.0,2250.39,49.05,42.5,57.55,41.19,0.0,2250.6539415586208,-0.26394155862089974,-12.10938078832396,-12.259748628149282,0.15036783982532143,1.804414077903857
2012-04-16,2012-04-16,2012,2040-04-16,2011-04-16,2011,2040-04-16,604.28,189119.48,46.0,2250.65,43.19,40.34,49.69,41.64,0.45,2250.912714879182,-0.2627148791821128,-11.85060746776253,-12.10938078832396,0.2587733205614313,3.105279846737176
2012-04-17,2012-04-17,2012,2040-04-17,2011-04-17,2011,2040-04-17,434.79,189886.31,47.0,2250.83,42.06,36.8,47.82,41.64,0.0,2251.0921417142586,-0.2621417142586324,-11.671180632686173,-11.85060746776253,0.17942683507635593,2.153122020916271
2012-04-18,2012-04-18,2012,2040-04-18,2011-04-18,2011,2040-04-18,454.77,190694.0,47.0,2251.02,42.66,36.88,49.89,41.78,0.15,2251.280645697432,-0.26064569743221,-11.482676649512541,-11.671180632686173,0.18850398317363215,2.262047798083586
2012-04-19,2012-04-19,2012,2040-04-19,2011-04-19,2011,2040-04-19,542.02,191675.0,47.0,2251.25,42.23,33.19,53.88,42.23,0.45,2251.5089307983367,-0.258930798336678,-11.254391548608055,-11.482676649512541,0.22828510090448617,2.739421210853834
2012-04-20,2012-04-20,2012,2040-04-20,2011-04-20,2011,2040-04-20,586.39,192740.0,48.0,2251.5,45.79,41.22,50.42,42.38,0.15,2251.7559348368345,-0.2559348368345127,-11.00738751011022,-11.254391548608055,0.2470040384978347,2.9640484619740164
2012-04-21,2012-04-21,2012,2040-04-21,2011-04-21,2011,2040-04-21,630.3,193894.0,47.0,2251.77,49.64,35.35,68.89,42.53,0.15,2252.0226069881232,-0.25260698812326154,-10.74071535882149,-11.00738751011022,0.2666721512887307,3.200065815464768
2012-04-22,2012-04-22,2012,2040-04-22,2011-04-22,2011,2040-04-22,892.18,195567.58,48.0,2252.16,50.63,39.44,70.36,42.53,0.0,2252.407547226093,-0.24754722609304736,-10.355775120851831,-10.74071535882149,0.3849402379696585,4.619282855635902
2012-04-23,2012-04-23,2012,2040-04-23,2011-04-23,2011,2040-04-23,1414.88,198277.0,49.0,2252.79,56.12,43.29,77.24,42.53,0.0,2253.0262262894157,-0.23622628941575385,-9.737096057529016,-10.355775120851831,0.6186790633228156,7.424148759873788
2012-04-24,2012-04-24,2012,2040-04-24,2011-04-24,2011,2040-04-24,1588.45,201330.0,49.0,2253.5,51.93,45.92,57.63,42.53,0.0,2253.716671293382,-0.21667129338220548,-9.046651053562528,-9.737096057529016,0.690445003966488,8.285340047597856
2012-04-25,2012-04-25,2012,2040-04-25,2011-04-25,2011,2040-04-25,1360.03,203930.0,50.0,2254.1,48.76,43.41,58.2,42.68,0.15,2254.2990811803115,-0.19908118031162303,-8.464241166633201,-9.046651053562528,0.5824098869293266,6.988918643151919
2012-04-26,2012-04-26,2012,2040-04-26,2011-04-26,2011,2040-04-26,1299.88,206410.69,50.0,2254.67,44.49,40.34,48.12,42.83,0.15,2254.84997351846,-0.179973518459974,-7.913348828484686,-8.464241166633201,0.5508923381485147,6.610708057782176
2012-04-27,2012-04-27,2012,2040-04-27,2011-04-27,2011,2040-04-27,861.3,208022.0,50.0,2255.04,43.76,38.3,49.28,42.83,0.0,2255.2052939933205,-0.16529399332057437,-7.558028353624195,-7.913348828484686,0.35532047486049123,4.263845698325895
2012-04-28,2012-04-28,2012,2040-04-28,2011-04-28,2011,2040-04-28,795.6,209504.84,49.0,2255.38,48.81,41.09,57.04,42.83,0.0,2255.5305403913694,-0.15054039136930442,-7.232781955575319,-7.558028353624195,0.32524639804887556,3.9029567765865067
2012-04-29,2012-04-29,2012,2040-04-29,2011-04-29,2011,2040-04-29,729.66,210856.89,49.0,2255.69,50.21,42.83,57.33,42.97,0.15,2255.8256420862585,-0.1356420862584855,-6.937680260686193,-7.232781955575319,0.2951016948891265,3.5412203386695182
2012-04-30,2012-04-30,2012,2040-04-30,2011-04-30,2011,2040-04-30,1002.37,212748.22,51.0,2256.12,45.46,40.63,49.22,43.57,0.59,2256.2361161902422,-0.11611619024233732,-6.527206156702505,-6.937680260686193,0.4104741039836881,4.925689247804257
2012-05-01,2012-05-01,2012,2040-05-01,2011-05-01,2011,2040-05-01,1048.27,214728.0,52.0,2256.57,42.0,39.1,47.26,43.57,0.0,2256.662872853101,-0.09287285310074367,-6.100449493843826,-6.527206156702505,0.4267566628586792,5.12107995430415
2012-05-02,2012-05-02,2012,2040-05-02,2011-05-02,2011,2040-05-02,737.26,216092.86,51.0,2256.88,44.56,38.51,52.76,43.57,0.0,2256.955343312029,-0.07534331202896283,-5.807979034915661,-6.100449493843826,0.2924704589281646,3.509645507137975
2012-05-03,2012-05-03,2012,2040-05-03,2011-05-03,2011,2040-05-03,668.48,217323.56,50.0,2257.16,44.59,41.65,48.63,44.02,0.45,2257.217850721225,-0.057850721225349844,-5.545471625719529,-5.807979034915661,0.26250740919613236,3.1500889103535883
2012-05-04,2012-05-04,2012,2040-05-04,2011-05-04,2011,2040-05-04,735.9,218688.0,51.0,2257.47,42.27,39.2,46.71,44.16,0.15,2257.5075385869163,-0.037538586916525674,-5.255783760028407,-5.545471625719529,0.28968786569112126,3.476254388293455
2012-05-05,2012-05-05,2012,2040-05-05,2011-05-05,2011,2040-05-05,541.02,219665.89,51.0,2257.69,42.96,38.02,47.53,44.16,0.0,2257.7142861794914,-0.024286179491355142,-5.049036167453323,-5.255783760028407,0.20674759257508413,2.4809711109010095
2012-05-06,2012-05-06,2012,2040-05-06,2011-05-06,2011,2040-05-06,529.73,220555.98,79.0,2257.89,49.2,34.09,63.98,44.31,0.15,2257.901838792938,-0.011838792938306142,-4.861483554006554,-5.049036167453323,0.1875526134467691,2.250631361361229
2012-05-07,2012-05-07,2012,2040-05-07,2011-05-07,2011,2040-05-07,552.41,221392.0,127.0,2258.08,53.26,35.94,71.15,44.31,0.0,2258.077449585534,0.0025504144659862504,-4.685872761410792,-4.861483554006554,0.17561079259576218,2.107329511149146
2012-05-08,2012-05-08,2012,2040-05-08,2011-05-08,2011,2040-05-08,698.17,222415.11,180.0,2258.31,54.06,39.99,66.47,44.31,0.0,2258.2916365648266,0.018363435173341713,-4.471685782118129,-4.685872761410792,0.21418697929266273,2.5702437515119527
2012-05-09,2012-05-09,2012,2040-05-09,2011-05-09,2011,2040-05-09,904.97,223754.11,225.0,2258.61,44.6,38.9,51.54,44.31,0.0,2258.5707523150904,0.039247684909696545,-4.192570031854302,-4.471685782118129,0.27911575026382707,3.349389003165925
2012-05-10,2012-05-10,2012,2040-05-10,2011-05-10,2011,2040-05-10,618.96,224430.0,274.0,2258.78,43.62,36.86,50.6,44.31,0.0,2258.7111244442985,0.06887555570165205,-4.052197902646185,-4.192570031854302,0.14037212920811726,1.684465550497407
2012-05-11,2012-05-11,2012,2040-05-11,2011-05-11,2011,2040-05-11,704.25,225175.0,328.0,2258.93,48.92,31.46,65.72,44.31,0.0,2258.8654472296107,0.06455277038912755,-3.8978751173340243,-4.052197902646185,0.1543227853121607,1.8518734237459284
2012-05-12,2012-05-12,2012,2040-05-12,2011-05-12,2011,2040-05-12,607.27,225578.0,402.0,2259.02,53.67,33.27,73.88,44.31,0.0,2258.948750646517,0.07124935348292638,-3.8145717004276776,-3.8978751173340243,0.08330341690634668,0.9996410028761602
2012-05-13,2012-05-13,2012,2040-05-13,2011-05-13,2011,2040-05-13,746.23,226154.45,454.0,2259.15,57.48,37.35,81.4,44.31,0.0,2259.06769295434,0.08230704565994529,-3.6956293926045873,-3.8145717004276776,0.11894230782309023,1.4273076938770828
2012-05-14,2012-05-14,2012,2040-05-14,2011-05-14,2011,2040-05-14,1112.05,227360.0,504.0,2259.42,60.88,41.83,85.22,44.31,0.0,2259.3156244141583,0.10437558584180806,-3.4476979327864683,-3.6956293926045873,0.24793145981811904,2.9751775178174285
2012-05-15,2012-05-15,2012,2040-05-15,2011-05-15,2011,2040-05-15,1440.71,229105.11,564.0,2259.81,62.16,48.12,74.21,44.31,0.0,2259.6725632716484,0.1374367283515312,-3.0907590752963188,-3.4476979327864683,0.35693885749014953,4.283266289881794
2012-05-16,2012-05-16,2012,2040-05-16,2011-05-16,2011,2040-05-16,1384.26,230634.45,614.0,2260.15,57.97,50.77,67.02,44.31,0.0,2259.983465417843,0.1665345821570554,-2.7798569291016975,-3.0907590752963188,0.3109021461946213,3.7308257543354557
2012-05-17,2012-05-17,2012,2040-05-17,2011-05-17,2011,2040-05-17,1137.75,231580.66,663.0,2260.36,52.59,47.77,58.06,44.31,0.0,2260.174931536134,0.18506846386617326,-2.588390810810779,-2.7798569291016975,0.19146611829091853,2.2975934194910224
2012-05-18,2012-05-18,2012,2040-05-18,2011-05-18,2011,2040-05-18,977.1,232120.0,709.0,2260.48,50.3,43.8,58.53,44.31,0.0,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.588390810810779,0.10883114086391288,1.3059736903669545
2012-05-19,2012-05-19,2012,2040-05-19,2011-05-19,2011,2040-05-19,842.78,232300.0,755.0,2260.52,52.92,37.37,64.35,44.31,0.0,2260.3200348905375,0.19996510946248236,-2.4432874564072335,-2.479559669946866,0.0362722135396325,0.43526656247559004
2012-05-20,2012-05-20,2012,2040-05-20,2011-05-20,2011,2040-05-20,820.16,232345.0,801.0,2260.53,52.86,42.34,60.48,44.31,0.0,2260.32909909459,0.20090090540998062,-2.4342232523545135,-2.4432874564072335,0.009064204052720015,0.10877044863264018
2012-05-21,2012-05-21,2012,2040-05-21,2011-05-21,2011,2040-05-21,994.37,232705.11,822.0,2260.61,53.03,49.18,59.42,44.46,0.15,2260.401579421575,0.20842057842492068,-2.3617429253695263,-2.4342232523545135,0.07248032698498719,0.8697639238198462
2012-05-22,2012-05-22,2012,2040-05-22,2011-05-22,2011,2040-05-22,1205.89,233425.0,850.0,2260.77,48.59,45.86,50.91,44.46,0.0,2260.546178071996,0.22382192800387202,-2.217144274948623,-2.3617429253695263,0.14459865042090314,1.7351838050508377
2012-05-23,2012-05-23,2012,2040-05-23,2011-05-23,2011,2040-05-23,1279.22,234190.0,906.0,2260.94,46.68,43.29,51.3,44.61,0.15,2260.699405750756,0.24059424924416817,-2.0639165961888466,-2.217144274948623,0.1532276787597766,1.8387321451173193
2012-05-24,2012-05-24,2012,2040-05-24,2011-05-24,2011,2040-05-24,950.55,234370.0,868.0,2260.98,49.3,44.31,57.43,44.61,0.0,2260.735394653449,0.24460534655099764,-2.0279276934957124,-2.0639165961888466,0.03598890269313415,0.4318668323176098
2012-05-25,2012-05-25,2012,2040-05-25,2011-05-25,2011,2040-05-25,815.46,234550.0,733.0,2261.02,53.24,42.97,65.25,44.61,0.0,2260.771358920416,0.24864107958410386,-1.991963426528855,-2.0279276934957124,0.035964266966857394,0.43157120360228873
2012-05-26,2012-05-26,2012,2040-05-26,2011-05-26,2011,2040-05-26,731.7,234820.0,599.0,2261.08,56.22,42.54,68.12,44.61,0.0,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.991963426528855,0.05390020846425614,0.6468025015710737
2012-05-27,2012-05-27,2012,2040-05-27,2011-05-27,2011,2040-05-27,779.94,235360.0,512.0,2261.2,54.54,51.5,58.79,44.61,0.0,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.938063218064599,0.10763412577989584,1.29160950935875
2012-05-28,2012-05-28,2012,2040-05-28,2011-05-28,2011,2040-05-28,832.7,236125.77,449.0,2261.37,52.61,48.67,57.08,44.61,0.0,2261.085148260792,0.2848517392080794,-1.6781740861529215,-1.830429092284703,0.15225500613178156,1.8270600735813787
2012-05-29,2012-05-29,2012,2040-05-29,2011-05-29,2011,2040-05-29,748.7,236756.0,431.0,2261.51,50.93,45.33,58.18,44.61,0.0,2261.2101199037106,0.29988009628959844,-1.5532024432341132,-1.6781740861529215,0.12497164291880836,1.4996597150257003
2012-05-30,2012-05-30,2012,2040-05-30,2011-05-30,2011,2040-05-30,685.21,237260.22,429.0,2261.62,57.12,47.53,67.53,44.76,0.15,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.5532024432341132,0.09976698475338708,1.197203817040645
2012-05-31,2012-05-31,2012,2040-05-31,2011-05-31,2011,2040-05-31,922.07,238070.0,505.0,2261.8,59.03,54.05,65.25,44.76,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.453435458480726,0.15982177589603452,1.9178613107524143
2012-06-01,2012-06-01,2012,2040-06-01,2011-06-01,2011,2040-06-01,1172.88,238575.0,906.0,2261.91,59.4,52.68,68.12,44.91,0.15,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.2936136825846916,0.09941661556740655,1.1929993868088786
2012-06-02,2012-06-02,2012,2040-06-02,2011-06-02,2011,2040-06-02,1227.65,238300.56,1350.0,2261.85,53.65,48.18,57.39,44.91,0.0,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.194197067017285,-0.05400346087799335,-0.6480415305359202
2012-06-03,2012-06-03,2012,2040-06-03,2011-06-03,2011,2040-06-03,903.79,237574.89,1253.0,2261.69,51.29,45.84,58.43,44.91,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.2482005278952784,-0.14307103160535917,-1.71685237926431
2012-06-04,2012-06-04,2012,2040-06-04,2011-06-04,2011,2040-06-04,740.86,237170.0,932.0,2261.6,51.13,46.39,56.41,45.06,0.15,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.3912715595006375,-0.08000098865340988,-0.9600118638409185
2012-06-05,2012-06-05,2012,2040-06-05,2011-06-05,2011,2040-06-05,1038.24,237574.89,821.0,2261.69,47.47,44.17,51.52,45.2,0.15,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.4712725481540474,0.08000098865340988,0.9600118638409185
2012-06-06,2012-06-06,2012,2040-06-06,2011-06-06,2011,2040-06-06,666.06,237394.45,739.0,2261.65,47.39,42.03,54.37,45.2,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.3912715595006375,-0.035637195795061416,-0.427646349540737
2012-06-07,2012-06-07,2012,2040-06-07,2011-06-07,2011,2040-06-07,746.4,237620.0,614.0,2261.7,45.33,37.04,53.66,45.35,0.15,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.426908755295699,0.04454262656963692,0.5345115188356431
2012-06-08,2012-06-08,2012,2040-06-08,2011-06-08,2011,2040-06-08,571.66,237620.0,554.0,2261.7,47.56,41.83,53.46,45.5,0.15,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.382366128726062,0.0,0.0
2012-06-09,2012-06-09,2012,2040-06-09,2011-06-09,2011,2040-06-09,598.6,237845.0,465.0,2261.75,47.63,44.03,51.58,45.65,0.15,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.382366128726062,0.04439546973162578,0.5327456367795094
2012-06-10,2012-06-10,2012,2040-06-10,2011-06-10,2011,2040-06-10,554.96,238025.0,444.0,2261.79,53.86,45.76,61.74,45.8,0.15,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.3379706589944362,0.03548866059327338,0.42586392711928056
2012-06-11,2012-06-11,2012,2040-06-11,2011-06-11,2011,2040-06-11,687.15,238254.45,544.0,2261.84,60.48,45.92,75.35,46.1,0.3,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.3024819984011629,0.045202466940736485,0.5424296032888378
2012-06-12,2012-06-12,2012,2040-06-12,2011-06-12,2011,2040-06-12,746.2,238208.34,737.0,2261.83,59.15,51.95,64.96,46.1,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2572795314604264,-0.0090806201947089,-0.10896744233650679
2012-06-13,2012-06-13,2012,2040-06-13,2011-06-13,2011,2040-06-13,894.86,238162.22,885.0,2261.82,53.1,50.56,56.61,46.1,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.2663601516551353,-0.009084206688839913,-0.10901048026607896
2012-06-14,2012-06-14,2012,2040-06-14,2011-06-14,2011,2040-06-14,711.24,237890.0,813.0,2261.76,53.9,48.41,61.13,46.1,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.2754443583439752,-0.05365182590276163,-0.6438219108331396
2012-06-15,2012-06-15,2012,2040-06-15,2011-06-15,2011,2040-06-15,618.68,237890.0,586.0,2261.76,58.8,44.31,71.11,46.1,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3290961842467368,0.0,0.0
2012-06-16,2012-06-16,2012,2040-06-16,2011-06-16,2011,2040-06-16,802.0,238346.67,539.0,2261.86,62.36,54.29,70.95,46.1,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.3290961842467368,0.08997304328659084,1.07967651943909
2012-06-17,2012-06-17,2012,2040-06-17,2011-06-17,2011,2040-06-17,889.93,238438.91,797.0,2261.88,58.86,51.5,62.82,46.25,0.15,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.239123140960146,0.01815385950203563,0.21784631402442756
2012-06-18,2012-06-18,2012,2040-06-18,2011-06-18,2011,2040-06-18,932.03,238346.67,934.0,2261.86,50.94,47.92,54.02,46.25,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2209692814581103,-0.01815385950203563,-0.21784631402442756
2012-06-19,2012-06-19,2012,2040-06-19,2011-06-19,2011,2040-06-19,732.96,238300.56,708.0,2261.85,53.14,47.37,60.91,46.25,0.0,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.239123140960146,-0.009077386935132381,-0.10892864322158857
2012-06-20,2012-06-20,2012,2040-06-20,2011-06-20,2011,2040-06-20,647.44,238438.91,536.0,2261.88,59.96,42.42,74.09,46.25,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2482005278952784,0.02723124643716801,0.32677495724601613
2012-06-21,2012-06-21,2012,2040-06-21,2011-06-21,2011,2040-06-21,672.87,238438.91,625.0,2261.88,64.67,48.59,81.64,46.54,0.29,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2209692814581103,0.0,0.0
2012-06-22,2012-06-22,2012,2040-06-22,2011-06-22,2011,2040-06-22,746.03,238300.56,767.0,2261.85,57.52,52.97,63.49,46.84,0.3,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.2209692814581103,-0.02723124643716801,-0.32677495724601613
2012-06-23,2012-06-23,2012,2040-06-23,2011-06-23,2011,2040-06-23,947.05,238392.78,847.0,2261.87,53.89,46.04,65.25,47.29,0.45,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2482005278952784,0.01815315724024913,0.21783788688298955
2012-06-24,2012-06-24,2012,2040-06-24,2011-06-24,2011,2040-06-24,653.12,237980.0,808.0,2261.78,53.08,44.43,63.29,47.29,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2300473706550292,-0.08130448329484352,-0.9756537995381223
2012-06-25,2012-06-25,2012,2040-06-25,2011-06-25,2011,2040-06-25,513.29,237845.0,523.0,2261.75,54.74,45.96,68.0,47.44,0.15,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.3113518539498727,-0.026618805044563487,-0.31942566053476185
2012-06-26,2012-06-26,2012,2040-06-26,2011-06-26,2011,2040-06-26,638.91,238254.45,386.0,2261.84,51.76,49.38,54.25,47.44,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.3379706589944362,0.08069112753400987,0.9682935304081184
2012-06-27,2012-06-27,2012,2040-06-27,2011-06-27,2011,2040-06-27,549.49,238485.02,389.0,2261.89,58.64,43.34,72.6,47.44,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2572795314604264,0.04538278634663584,0.5445934361596301
2012-06-28,2012-06-28,2012,2040-06-28,2011-06-28,2011,2040-06-28,473.55,238620.0,407.0,2261.92,60.74,45.72,75.0,47.44,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2118967451137905,0.026549174955562194,0.3185900994667463
2012-06-29,2012-06-29,2012,2040-06-29,2011-06-29,2011,2040-06-29,543.85,238530.0,581.0,2261.9,64.29,56.37,72.8,47.73,0.29,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.1853475701582283,-0.017700533451261435,-0.21240640141513722
2012-06-30,2012-06-30,2012,2040-06-30,2011-06-30,2011,2040-06-30,605.35,238438.91,652.0,2261.88,64.76,60.77,73.07,47.88,0.15,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2030481036094898,-0.017921177848620573,-0.21505413418344688
2012-07-01,2012-07-01,2012,2040-07-01,2011-07-01,2011,2040-07-01,545.6,238300.56,619.0,2261.85,60.7,55.67,65.88,47.88,0.0,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.2209692814581103,-0.02723124643716801,-0.32677495724601613
2012-07-02,2012-07-02,2012,2040-07-02,2011-07-02,2011,2040-07-02,464.97,238208.34,512.0,2261.83,58.79,52.36,66.12,47.88,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2482005278952784,-0.018159623759856913,-0.21791548511828296
2012-07-03,2012-07-03,2012,2040-07-03,2011-07-03,2011,2040-07-03,546.22,238438.91,435.0,2261.88,53.36,50.75,56.31,47.88,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2663601516551353,0.045390870197024924,0.5446904423642991
2012-07-04,2012-07-04,2012,2040-07-04,2011-07-04,2011,2040-07-04,436.1,238438.91,440.0,2261.88,58.17,44.33,71.66,47.88,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2209692814581103,0.0,0.0
2012-07-05,2012-07-05,2012,2040-07-05,2011-07-05,2011,2040-07-05,372.87,238346.67,424.0,2261.86,63.62,48.04,76.85,47.88,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2209692814581103,-0.01815385950203563,-0.21784631402442756
2012-07-06,2012-07-06,2012,2040-07-06,2011-07-06,2011,2040-07-06,422.12,238392.78,405.0,2261.87,67.84,50.64,85.22,47.88,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.239123140960146,0.009075770305116748,0.10890924366140098
2012-07-07,2012-07-07,2012,2040-07-07,2011-07-07,2011,2040-07-07,480.11,238392.78,486.0,2261.87,72.67,56.02,91.45,47.88,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2300473706550292,0.0,0.0
2012-07-08,2012-07-08,2012,2040-07-08,2011-07-08,2011,2040-07-08,713.92,238710.0,562.0,2261.94,76.1,57.75,96.77,48.03,0.15,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.2300473706550292,0.06239417501637945,0.7487301001965534
2012-07-09,2012-07-09,2012,2040-07-09,2011-07-09,2011,2040-07-09,442.37,238438.91,590.0,2261.88,72.75,61.01,86.9,48.03,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.1676531956386498,-0.05331608581946057,-0.6397930298335268
2012-07-10,2012-07-10,2012,2040-07-10,2011-07-10,2011,2040-07-10,522.94,238346.67,582.0,2261.86,71.72,62.82,81.05,48.03,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2209692814581103,-0.01815385950203563,-0.21784631402442756
2012-07-11,2012-07-11,2012,2040-07-11,2011-07-11,2011,2040-07-11,424.95,238208.34,502.0,2261.83,72.02,57.26,84.08,48.03,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.239123140960146,-0.027237010694989294,-0.32684412833987153
2012-07-12,2012-07-12,2012,2040-07-12,2011-07-12,2011,2040-07-12,355.82,238208.34,363.0,2261.83,72.0,61.99,82.33,48.03,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2663601516551353,0.0,0.0
2012-07-13,2012-07-13,2012,2040-07-13,2011-07-13,2011,2040-07-13,418.18,238438.91,312.0,2261.88,70.98,65.25,79.87,48.03,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2663601516551353,0.045390870197024924,0.5446904423642991
2012-07-14,2012-07-14,2012,2040-07-14,2011-07-14,2011,2040-07-14,370.7,238575.0,312.0,2261.91,69.61,61.72,80.81,48.03,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.2209692814581103,0.026772214440825337,0.32126657328990404
2012-07-15,2012-07-15,2012,2040-07-15,2011-07-15,2011,2040-07-15,304.29,238575.0,316.0,2261.91,64.05,57.88,67.77,48.03,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2012-07-16,2012-07-16,2012,2040-07-16,2011-07-16,2011,2040-07-16,324.86,238620.0,313.0,2261.92,68.58,55.19,85.1,48.03,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.194197067017285,0.008849496859056671,0.10619396230868006
2012-07-17,2012-07-17,2012,2040-07-17,2011-07-17,2011,2040-07-17,241.71,238530.0,300.0,2261.9,72.24,63.52,81.84,48.03,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.1853475701582283,-0.017700533451261435,-0.21240640141513722
2012-07-18,2012-07-18,2012,2040-07-18,2011-07-18,2011,2040-07-18,282.54,238620.0,248.0,2261.92,70.58,63.64,79.05,48.03,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2030481036094898,0.017700533451261435,0.21240640141513722
2012-07-19,2012-07-19,2012,2040-07-19,2011-07-19,2011,2040-07-19,254.47,238665.0,231.0,2261.93,71.88,58.97,87.93,48.03,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1853475701582283,0.008847957126363326,0.10617548551635991
2012-07-20,2012-07-20,2012,2040-07-20,2011-07-20,2011,2040-07-20,259.12,238665.0,259.0,2261.93,65.42,60.56,71.34,48.48,0.45,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.176499613031865,0.0,0.0
2012-07-21,2012-07-21,2012,2040-07-21,2011-07-21,2011,2040-07-21,206.99,238575.0,254.0,2261.91,65.82,59.56,74.84,48.48,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.176499613031865,-0.017697453985419997,-0.21236944782503997
2012-07-22,2012-07-22,2012,2040-07-22,2011-07-22,2011,2040-07-22,140.47,238485.02,187.0,2261.89,60.0,52.36,65.14,48.48,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.194197067017285,-0.017699678096505522,-0.21239613715806627
2012-07-23,2012-07-23,2012,2040-07-23,2011-07-23,2011,2040-07-23,180.62,238530.0,161.0,2261.9,56.63,50.83,63.8,48.48,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2118967451137905,0.008848641504300758,0.1061836980516091
2012-07-24,2012-07-24,2012,2040-07-24,2011-07-24,2011,2040-07-24,120.58,238485.02,147.0,2261.89,65.94,53.11,79.01,48.48,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2030481036094898,-0.008848641504300758,-0.1061836980516091
2012-07-25,2012-07-25,2012,2040-07-25,2011-07-25,2011,2040-07-25,189.35,238575.0,148.0,2261.91,70.69,54.25,86.87,48.48,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.2118967451137905,0.017699678096505522,0.21239613715806627
2012-07-26,2012-07-26,2012,2040-07-26,2011-07-26,2011,2040-07-26,143.98,238575.0,148.0,2261.91,71.26,59.12,86.35,48.63,0.15,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2012-07-27,2012-07-27,2012,2040-07-27,2011-07-27,2011,2040-07-27,98.67,238485.02,149.0,2261.89,65.33,60.58,70.52,48.63,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.194197067017285,-0.017699678096505522,-0.21239613715806627
2012-07-28,2012-07-28,2012,2040-07-28,2011-07-28,2011,2040-07-28,129.69,238485.02,136.0,2261.89,64.12,58.02,73.07,48.63,0.0,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.2118967451137905,0.0,0.0
2012-07-29,2012-07-29,2012,2040-07-29,2011-07-29,2011,2040-07-29,142.68,238530.0,126.0,2261.9,65.27,58.38,75.67,48.63,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2118967451137905,0.008848641504300758,0.1061836980516091
2012-07-30,2012-07-30,2012,2040-07-30,2011-07-30,2011,2040-07-30,51.03,238392.78,127.0,2261.87,64.1,59.01,71.27,48.63,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2030481036094898,-0.026999267045539455,-0.32399120454647345
2012-07-31,2012-07-31,2012,2040-07-31,2011-07-31,2011,2040-07-31,96.75,238346.67,128.0,2261.86,63.74,57.59,72.44,48.63,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2300473706550292,-0.009075770305116748,-0.10890924366140098
2012-08-01,2012-08-01,2012,2040-08-01,2011-08-01,2011,2040-08-01,50.32,238208.34,128.0,2261.83,65.98,55.9,75.43,48.63,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.239123140960146,-0.027237010694989294,-0.32684412833987153
2012-08-02,2012-08-02,2012,2040-08-02,2011-08-02,2011,2040-08-02,73.62,238116.11,129.0,2261.81,65.03,60.11,72.52,48.63,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2663601516551353,-0.018168060494645033,-0.2180167259357404
2012-08-03,2012-08-03,2012,2040-08-03,2011-08-03,2011,2040-08-03,112.78,238116.11,121.0,2261.81,69.01,52.07,86.14,48.63,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2845282121497803,0.0,0.0
2012-08-04,2012-08-04,2012,2040-08-04,2011-08-04,2011,2040-08-04,86.52,238070.0,116.0,2261.8,72.93,53.39,91.15,48.63,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2845282121497803,-0.009085470434911258,-0.1090256452189351
2012-08-05,2012-08-05,2012,2040-08-05,2011-08-05,2011,2040-08-05,56.26,237980.0,101.0,2261.78,75.66,56.29,96.3,48.63,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2936136825846916,-0.017738171365181188,-0.21285805638217425
2012-08-06,2012-08-06,2012,2040-08-06,2011-08-06,2011,2040-08-06,73.91,237935.0,96.0,2261.77,76.97,68.24,88.3,48.63,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.3113518539498727,-0.008871395281857986,-0.10645674338229583
2012-08-07,2012-08-07,2012,2040-08-07,2011-08-07,2011,2040-08-07,73.91,237890.0,97.0,2261.76,72.94,58.75,94.28,48.63,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3202232492317307,-0.008872935015006078,-0.10647522018007294
2012-08-08,2012-08-08,2012,2040-08-08,2011-08-08,2011,2040-08-08,51.4,237800.0,97.0,2261.74,65.72,60.56,70.28,48.63,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3290961842467368,-0.01775048922854694,-0.21300587074256327
2012-08-09,2012-08-09,2012,2040-08-09,2011-08-09,2011,2040-08-09,51.22,237710.0,96.0,2261.72,66.34,56.84,78.71,48.63,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3468466734752838,-0.017756648159775068,-0.21307977791730082
2012-08-10,2012-08-10,2012,2040-08-10,2011-08-10,2011,2040-08-10,28.48,237574.89,96.0,2261.69,67.77,60.7,76.75,48.63,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.3646033216350588,-0.026668237865578703,-0.32001885438694444
2012-08-11,2012-08-11,2012,2040-08-11,2011-08-11,2011,2040-08-11,51.11,237484.67,96.0,2261.67,71.52,55.43,90.28,48.63,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.3912715595006375,-0.017815503358633578,-0.21378604030360293
2012-08-12,2012-08-12,2012,2040-08-12,2011-08-12,2011,2040-08-12,51.11,237394.45,96.0,2261.65,74.01,55.96,92.64,48.63,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.409087062859271,-0.01782169243642784,-0.21386030923713406
2012-08-13,2012-08-13,2012,2040-08-13,2011-08-13,2011,2040-08-13,28.92,237260.22,96.0,2261.62,73.82,58.38,86.26,48.63,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.426908755295699,-0.026526703185027145,-0.31832043822032574
2012-08-14,2012-08-14,2012,2040-08-14,2011-08-14,2011,2040-08-14,23.0,237170.0,96.0,2261.6,73.9,63.23,83.29,48.63,0.0,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.453435458480726,-0.017837089673321316,-0.2140450760798558
2012-08-15,2012-08-15,2012,2040-08-15,2011-08-15,2011,2040-08-15,25.0,236986.0,96.0,2261.56,72.8,56.98,87.34,48.63,0.0,2261.2556526013464,0.30434739865359006,-1.5076697455983776,-1.4712725481540474,-0.03639719744433023,-0.4367663693319628
2012-08-16,2012-08-16,2012,2040-08-16,2011-08-16,2011,2040-08-16,28.0,236894.0,96.0,2261.54,72.28,52.68,91.38,48.63,0.0,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.5076697455983776,-0.01820825227696332,-0.21849902732355986
2012-08-17,2012-08-17,2012,2040-08-17,2011-08-17,2011,2040-08-17,27.47,236756.0,96.0,2261.51,75.45,57.2,94.69,48.63,0.0,2261.2101199037106,0.29988009628959844,-1.5532024432341132,-1.525877997875341,-0.02732444535877221,-0.3278933443052665
2012-08-18,2012-08-18,2012,2040-08-18,2011-08-18,2011,2040-08-18,52.01,236665.0,97.0,2261.49,73.64,56.45,91.82,48.63,0.0,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.5532024432341132,-0.018026216269845463,-0.21631459523814556
2012-08-19,2012-08-19,2012,2040-08-19,2011-08-19,2011,2040-08-19,20.0,236440.0,97.0,2261.44,71.08,64.55,80.19,48.63,0.0,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.5712286595039586,-0.044597345818147005,-0.5351681498177641
2012-08-20,2012-08-20,2012,2040-08-20,2011-08-20,2011,2040-08-20,52.8,236350.0,97.0,2261.42,68.21,60.54,78.71,48.63,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.6158260053221056,-0.017849716457021714,-0.21419659748426056
2012-08-21,2012-08-21,2012,2040-08-21,2011-08-21,2011,2040-08-21,20.0,236125.77,97.0,2261.37,63.83,57.53,73.35,48.63,0.0,2261.085148260792,0.2848517392080794,-1.6781740861529215,-1.6336757217791273,-0.044498364373794175,-0.5339803724855301
2012-08-22,2012-08-22,2012,2040-08-22,2011-08-22,2011,2040-08-22,30.07,235990.44,97.0,2261.34,61.41,57.36,67.85,48.63,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.6781740861529215,-0.026874690066506446,-0.32249628079807735
2012-08-23,2012-08-23,2012,2040-08-23,2011-08-23,2011,2040-08-23,25.0,235720.0,97.0,2261.28,59.9,55.57,64.04,48.63,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.705048776219428,-0.053747410841424426,-0.6449689300970931
2012-08-24,2012-08-24,2012,2040-08-24,2011-08-24,2011,2040-08-24,44.91,235585.0,110.0,2261.25,60.16,51.46,71.72,48.63,0.0,2260.977675368422,0.272324631578158,-1.785646978522891,-1.7587961870608524,-0.026850791462038615,-0.3222094975444634
2012-08-25,2012-08-25,2012,2040-08-25,2011-08-25,2011,2040-08-25,25.0,235180.0,190.0,2261.17,62.14,43.97,78.81,48.63,0.0,2260.8970398484594,0.2729601515407012,-1.8662824984853614,-1.785646978522891,-0.08063551996247043,-0.9676262395496451
2012-08-26,2012-08-26,2012,2040-08-26,2011-08-26,2011,2040-08-26,55.19,234685.0,298.0,2261.06,62.82,46.96,83.88,48.63,0.0,2260.798315953446,0.26168404655390987,-1.9650063934986974,-1.8662824984853614,-0.098723895013336,-1.184686740160032
2012-08-27,2012-08-27,2012,2040-08-27,2011-08-27,2011,2040-08-27,36.69,233965.0,395.0,2260.9,64.58,54.02,73.7,48.63,0.0,2260.6543849784007,0.24561502159940574,-2.108937368544048,-1.9650063934986974,-0.14393097504535035,-1.7271717005442042
2012-08-28,2012-08-28,2012,2040-08-28,2011-08-28,2011,2040-08-28,91.21,233110.0,518.0,2260.71,61.36,54.41,70.13,48.63,0.0,2260.482954984358,0.22704501564203383,-2.2803673625867305,-2.108937368544048,-0.17142999404268267,-2.057159928512192
2012-08-29,2012-08-29,2012,2040-08-29,2011-08-29,2011,2040-08-29,46.86,231940.0,636.0,2260.45,59.38,53.99,65.14,48.63,0.0,2260.2474658277324,0.20253417226740567,-2.5158565192123206,-2.2803673625867305,-0.2354891566255901,-2.8258698795070814
2012-08-30,2012-08-30,2012,2040-08-30,2011-08-30,2011,2040-08-30,71.71,230544.0,782.0,2260.14,61.06,47.45,75.47,48.63,0.0,2259.9651271621688,0.17487283783111707,-2.7981951847759774,-2.5158565192123206,-0.28233866556365683,-3.388063986763882
2012-08-31,2012-08-31,2012,2040-08-31,2011-08-31,2011,2040-08-31,43.78,228790.0,944.0,2259.74,60.7,54.9,68.67,48.63,0.0,2259.6082830574765,0.131716942523326,-3.1550392894682773,-2.7981951847759774,-0.3568441046922999,-4.2821292563075986
2012-09-01,2012-09-01,2012,2040-09-01,2011-09-01,2011,2040-09-01,103.56,226918.0,1016.0,2259.32,61.42,53.62,69.26,48.63,0.0,2259.224851717196,0.09514828280407528,-3.5384706297486446,-3.1550392894682773,-0.3834313402803673,-4.6011760833644075
2012-09-02,2012-09-02,2012,2040-09-02,2011-09-02,2011,2040-09-02,115.77,225085.0,1012.0,2258.91,61.59,53.35,70.75,48.63,0.0,2258.8468266202335,0.06317337976634008,-3.9164957267112186,-3.5384706297486446,-0.378025096962574,-4.536301163550888
2012-09-03,2012-09-03,2012,2040-09-03,2011-09-03,2011,2040-09-03,110.33,223260.0,1008.0,2258.5,62.0,49.22,72.13,48.63,0.0,2258.467913356286,0.03208664371413761,-4.295408990658871,-3.9164957267112186,-0.378913263947652,-4.546959167371824
2012-09-04,2012-09-04,2012,2040-09-04,2011-09-04,2011,2040-09-04,110.61,221348.0,1064.0,2258.07,64.35,49.44,79.91,48.63,0.0,2258.068220382231,0.0017796177689888282,-4.695101964713558,-4.295408990658871,-0.3996929740546875,-4.79631568865625
2012-09-05,2012-09-05,2012,2040-09-05,2011-09-05,2011,2040-09-05,141.35,219358.0,1137.0,2257.62,64.99,49.57,79.91,48.63,0.0,2257.6492698441602,-0.029269844160353387,-5.114052502784489,-4.695101964713558,-0.41895053807093063,-5.027406456851168
2012-09-06,2012-09-06,2012,2040-09-06,2011-09-06,2011,2040-09-06,129.98,217236.44,1198.0,2257.14,65.0,49.06,80.7,48.63,0.0,2257.1993059659226,-0.05930596592270376,-5.564016381022157,-5.114052502784489,-0.4499638782376678,-5.399566538852014
2012-09-07,2012-09-07,2012,2040-09-07,2011-09-07,2011,2040-09-07,136.88,215079.47,1225.0,2256.65,65.36,45.86,84.47,48.63,0.0,2256.7383233826818,-0.08832338268166495,-6.024998964262977,-5.564016381022157,-0.46098258324082053,-5.531790998889846
2012-09-08,2012-09-08,2012,2040-09-08,2011-09-08,2011,2040-09-08,71.07,212792.33,1225.0,2256.13,66.39,47.49,85.36,48.63,0.0,2256.245656897578,-0.11565689757799191,-6.517665449366632,-6.024998964262977,-0.49266648510365485,-5.911997821243858
2012-09-09,2012-09-09,2012,2040-09-09,2011-09-09,2011,2040-09-09,160.25,210684.47,1218.0,2255.65,59.65,55.86,66.26,48.78,0.15,2255.7880866067767,-0.13808660677659645,-6.975235740168046,-6.517665449366632,-0.45757029080141365,-5.490843489616964
2012-09-10,2012-09-10,2012,2040-09-10,2011-09-10,2011,2040-09-10,73.73,208412.33,1218.0,2255.13,54.38,49.65,59.2,48.78,0.0,2255.291071171386,-0.16107117138608373,-7.47225117555854,-6.975235740168046,-0.49701543539049453,-5.964185224685934
2012-09-11,2012-09-11,2012,2040-09-11,2011-09-11,2011,2040-09-11,119.35,206239.31,1212.0,2254.63,53.34,40.81,66.18,48.78,0.0,2254.812065245253,-0.182065245252943,-7.951257101691681,-7.47225117555854,-0.47900592613314075,-5.748071113597689
2012-09-12,2012-09-12,2012,2040-09-12,2011-09-12,2011,2040-09-12,91.98,203974.11,1227.0,2254.11,55.22,38.45,71.58,48.78,0.0,2254.3089176468993,-0.19891764689919,-8.454404700045416,-7.951257101691681,-0.5031475983537348,-6.0377711802448175
2012-09-13,2012-09-13,2012,2040-09-13,2011-09-13,2011,2040-09-13,76.46,201638.0,1249.0,2253.57,58.46,40.47,77.16,48.78,0.0,2253.785932848025,-0.21593284802474955,-8.97738949891982,-8.454404700045416,-0.5229847988744041,-6.275817586492849
2012-09-14,2012-09-14,2012,2040-09-14,2011-09-14,2011,2040-09-14,52.26,199266.0,1242.0,2253.02,63.05,46.2,84.43,48.78,0.0,2253.2506676342514,-0.2306676342514038,-9.512654712693347,-8.97738949891982,-0.5352652137735276,-6.423182565282332
2012-09-15,2012-09-15,2012,2040-09-15,2011-09-15,2011,2040-09-15,94.99,196987.0,1236.0,2252.49,64.64,52.09,76.65,48.78,0.0,2252.732359011408,-0.242359011408098,-10.030963335536853,-9.512654712693347,-0.5183086228435059,-6.2197034741220705
2012-09-16,2012-09-16,2012,2040-09-16,2011-09-16,2011,2040-09-16,135.06,194794.0,1236.0,2251.98,63.62,48.87,82.64,48.78,0.0,2252.229880733411,-0.24988073341091877,-10.533441613533796,-10.030963335536853,-0.5024782779969428,-6.029739335963313
2012-09-17,2012-09-17,2012,2040-09-17,2011-09-17,2011,2040-09-17,98.49,192525.0,1235.0,2251.45,63.55,48.1,82.23,48.78,0.0,2251.7061396498552,-0.25613964985541315,-11.057182697089502,-10.533441613533796,-0.5237410835557057,-6.284893002668468
2012-09-18,2012-09-18,2012,2040-09-18,2011-09-18,2011,2040-09-18,65.81,190180.0,1240.0,2250.9,64.85,47.69,86.2,48.78,0.0,2251.160742401195,-0.26074240119487513,-11.602579945749767,-11.057182697089502,-0.5453972486602652,-6.544766983923182
2012-09-19,2012-09-19,2012,2040-09-19,2011-09-19,2011,2040-09-19,115.04,187931.73,1239.0,2250.37,67.44,50.71,87.61,48.78,0.0,2250.6339164033902,-0.26391640339033984,-12.129405943554502,-11.602579945749767,-0.5268259978047354,-6.321911973656825
2012-09-20,2012-09-20,2012,2040-09-20,2011-09-20,2011,2040-09-20,94.65,185646.31,1238.0,2249.83,65.16,47.27,86.98,48.78,0.0,2250.0944460281517,-0.264446028151724,-12.668876318793082,-12.129405943554502,-0.5394703752385794,-6.473644502862953
2012-09-21,2012-09-21,2012,2040-09-21,2011-09-21,2011,2040-09-21,55.08,183284.0,1238.0,2249.27,60.01,50.32,71.84,48.78,0.0,2249.5326517190733,-0.2626517190733466,-13.230670627871405,-12.668876318793082,-0.5617943090783228,-6.741531708939874
2012-09-22,2012-09-22,2012,2040-09-22,2011-09-22,2011,2040-09-22,124.06,181058.0,1237.0,2248.74,56.4,54.92,59.18,48.78,0.0,2248.999391054606,-0.25939105460611245,-13.763931292338839,-13.230670627871405,-0.5332606644674343,-6.399127973609211
2012-09-23,2012-09-23,2012,2040-09-23,2011-09-23,2011,2040-09-23,135.41,178842.0,1242.0,2248.21,59.34,49.77,73.11,48.78,0.0,2248.4647836900344,-0.25478369003440093,-14.298538656910296,-13.763931292338839,-0.5346073645714569,-6.415288374857482
2012-09-24,2012-09-24,2012,2040-09-24,2011-09-24,2011,2040-09-24,54.72,176463.41,1241.0,2247.64,61.73,53.27,73.27,48.78,0.0,2247.8867968183326,-0.24679681833276845,-14.876525528612092,-14.298538656910296,-0.5779868717017962,-6.935842460421554
2012-09-25,2012-09-25,2012,2040-09-25,2011-09-25,2011,2040-09-25,91.77,174220.0,1207.0,2247.1,59.95,52.99,66.79,48.78,0.0,2247.3377159780875,-0.23771597808763545,-15.425606368857188,-14.876525528612092,-0.5490808402450966,-6.5889700829411595
2012-09-26,2012-09-26,2012,2040-09-26,2011-09-26,2011,2040-09-26,103.37,172027.0,1196.0,2246.57,59.0,44.78,75.71,48.78,0.0,2246.797274327201,-0.22727432720103025,-15.966048019743539,-15.425606368857188,-0.5404416508863505,-6.4852998106362065
2012-09-27,2012-09-27,2012,2040-09-27,2011-09-27,2011,2040-09-27,106.11,169813.0,1206.0,2246.03,60.35,45.45,77.53,48.78,0.0,2246.247947985645,-0.21794798564496887,-16.515374361299564,-15.966048019743539,-0.549326341556025,-6.5919160986723
2012-09-28,2012-09-28,2012,2040-09-28,2011-09-28,2011,2040-09-28,106.91,167599.0,1205.0,2245.49,60.63,47.14,77.04,48.78,0.0,2245.6948945051317,-0.2048945051319606,-17.06842784181299,-16.515374361299564,-0.5530534805134266,-6.6366417661611194
2012-09-29,2012-09-29,2012,2040-09-29,2011-09-29,2011,2040-09-29,175.05,165518.0,1210.0,2244.98,62.04,54.37,67.18,48.78,0.0,2245.1716661837345,-0.1916661837344691,-17.591656163210246,-17.06842784181299,-0.5232283213972551,-6.278739856767061
2012-09-30,2012-09-30,2012,2040-09-30,2011-09-30,2011,2040-09-30,51.63,163201.0,1204.0,2244.41,59.86,47.14,73.47,48.78,0.0,2244.5852259927665,-0.17522599276662731,-18.17809635417825,-17.591656163210246,-0.5864401909680055,-7.037282291616066
2012-10-01,2012-10-01,2012,2040-10-01,2011-10-01,2011,2040-10-01,28.76,160863.3,1193.0,2243.83,62.92,48.08,77.85,0.0,0.0,2243.9894097048323,-0.15940970483234196,-18.773912642112464,-18.17809635417825,-0.5958162879342126,-7.149795455210551
2012-10-02,2012-10-02,2012,2040-10-02,2011-10-02,2011,2040-10-02,148.76,158780.09,1182.0,2243.31,55.73,43.21,63.41,0.0,0.0,2243.4549546649614,-0.14495466496146037,-19.308367681983327,-18.773912642112464,-0.5344550398708634,-6.413460478450361
2012-10-03,2012-10-03,2012,2040-10-03,2011-10-03,2011,2040-10-03,165.73,156780.09,1160.0,2242.81,46.85,32.4,60.11,0.0,0.0,2242.9387427333936,-0.12874273339366482,-19.824579613551123,-19.308367681983327,-0.5162119315677955,-6.1945431788135465
2012-10-04,2012-10-04,2012,2040-10-04,2011-10-04,2011,2040-10-04,49.58,154555.0,1154.0,2242.25,46.49,32.25,61.48,0.0,0.0,2242.3608595707115,-0.11085957071145458,-20.40246277623328,-19.824579613551123,-0.5778831626821557,-6.934597952185868
2012-10-05,2012-10-05,2012,2040-10-05,2011-10-05,2011,2040-10-05,94.8,152420.0,1154.0,2241.71,45.97,31.34,61.44,0.0,0.0,2241.8028348604626,-0.0928348604625171,-20.96048748648218,-20.40246277623328,-0.5580247102489011,-6.696296522986813
2012-10-06,2012-10-06,2012,2040-10-06,2011-10-06,2011,2040-10-06,91.3,150263.63,1160.0,2241.16,47.83,31.54,65.71,0.0,0.0,2241.2357065642273,-0.07570656422740285,-21.527615782717476,-20.96048748648218,-0.5671282962352961,-6.805539554823554
2012-10-07,2012-10-07,2012,2040-10-07,2011-10-07,2011,2040-10-07,63.33,148080.0,1165.0,2240.6,50.18,32.25,70.48,0.0,0.0,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-21.527615782717476,-0.5779006714728894,-6.9348080576746725
2012-10-08,2012-10-08,2012,2040-10-08,2011-10-08,2011,2040-10-08,203.36,146291.44,1105.0,2240.14,54.72,36.69,74.33,0.0,0.0,2240.181760042458,-0.041760042458008684,-22.58156230448685,-22.105516454190365,-0.4760458502964866,-5.712550203557839
2012-10-09,2012-10-09,2012,2040-10-09,2011-10-09,2011,2040-10-09,56.62,144351.44,1034.0,2239.64,57.27,43.17,74.31,0.0,0.0,2239.6626566880523,-0.022656688052393292,-23.100665658892467,-22.58156230448685,-0.5191033544056154,-6.229240252867385
2012-10-10,2012-10-10,2012,2040-10-10,2011-10-10,2011,2040-10-10,96.11,142535.72,1012.0,2239.17,56.21,44.23,70.81,0.0,0.0,2239.1742154761814,-0.004215476181343547,-23.589106870763317,-23.100665658892467,-0.48844121187084966,-5.861294542450196
2012-10-11,2012-10-11,2012,2040-10-11,2011-10-11,2011,2040-10-11,91.35,140700.91,1014.0,2238.69,53.72,37.94,72.37,0.0,0.0,2238.678092459519,0.011907540480933676,-24.085229887425612,-23.589106870763317,-0.4961230166622954,-5.953476199947545
2012-10-12,2012-10-12,2012,2040-10-12,2011-10-12,2011,2040-10-12,66.1,138820.0,1010.0,2238.2,52.15,43.92,57.67,0.0,0.0,2238.166847184306,0.033152815693938464,-24.596475162638853,-24.085229887425612,-0.5112452752132413,-6.134943302558895
2012-10-13,2012-10-13,2012,2040-10-13,2011-10-13,2011,2040-10-13,163.12,137138.0,1001.0,2237.76,55.99,53.9,58.46,0.15,0.15,2237.707388767002,0.052611232998060586,-25.055933579942575,-24.596475162638853,-0.45945841730372194,-5.513501007644663
2012-10-14,2012-10-14,2012,2040-10-14,2011-10-14,2011,2040-10-14,252.42,135656.66,987.0,2237.37,55.33,53.03,59.52,0.75,0.59,2237.300961507528,0.06903849247191829,-25.46236083941676,-25.055933579942575,-0.4064272594741851,-4.8771271136902214
2012-10-15,2012-10-15,2012,2040-10-15,2011-10-15,2011,2040-10-15,345.67,135314.0,411.0,2237.28,56.12,53.43,61.68,1.49,0.74,2237.2067101154207,0.07328988457948071,-25.556612231524014,-25.46236083941676,-0.0942513921072532,-1.1310167052870383
2012-10-16,2012-10-16,2012,2040-10-16,2011-10-16,2011,2040-10-16,229.55,135618.56,70.0,2237.36,48.84,43.23,60.85,2.08,0.59,2237.290486207265,0.06951379273505154,-25.472836139679657,-25.556612231524014,0.08377609184435642,1.005313102132277
2012-10-17,2012-10-17,2012,2040-10-17,2011-10-17,2011,2040-10-17,210.82,135884.0,70.0,2237.43,47.86,40.67,56.18,2.08,0.0,2237.3634439397824,0.06655606021740823,-25.399878407162305,-25.472836139679657,0.07295773251735227,0.8754927902082272
2012-10-18,2012-10-18,2012,2040-10-18,2011-10-18,2011,2040-10-18,57.84,135846.0,70.0,2237.42,47.81,38.18,58.83,2.38,0.3,2237.353002703896,0.06699729610409122,-25.41031964304875,-25.399878407162305,-0.01044123588644652,-0.12529483063735825
2012-10-19,2012-10-19,2012,2040-10-19,2011-10-19,2011,2040-10-19,481.74,136681.44,61.0,2237.64,53.28,44.21,58.81,2.98,0.59,2237.582302740944,0.05769725905565792,-25.18101960600052,-25.41031964304875,0.2293000370482332,2.7516004445787985
2012-10-20,2012-10-20,2012,2040-10-20,2011-10-20,2011,2040-10-20,265.38,137100.0,54.0,2237.75,40.03,35.52,45.98,3.42,0.45,2237.696983763882,0.05301623611785544,-25.06633858306259,-25.18101960600052,0.11468102293792981,1.3761722752551577
2012-10-21,2012-10-21,2012,2040-10-21,2011-10-21,2011,2040-10-21,130.68,137252.0,54.0,2237.79,37.58,34.13,43.92,3.42,0.0,2237.7385971885874,0.05140281141257219,-25.02472515835734,-25.06633858306259,0.04161342470524687,0.49936109646296245
2012-10-22,2012-10-22,2012,2040-10-22,2011-10-22,2011,2040-10-22,202.61,137556.66,49.0,2237.87,37.04,34.56,40.4,3.57,0.15,2237.8219518348005,0.04804816519936139,-24.941370512144204,-25.02472515835734,0.08335464621313804,1.0002557545576565
2012-10-23,2012-10-23,2012,2040-10-23,2011-10-23,2011,2040-10-23,161.73,137787.0,45.0,2237.93,38.57,35.59,44.23,3.72,0.15,2237.884925759042,0.04507424095800161,-24.8783965879029,-24.941370512144204,0.06297392424130521,0.7556870908956625
2012-10-24,2012-10-24,2012,2040-10-24,2011-10-24,2011,2040-10-24,45.6,137787.0,45.0,2237.93,38.55,35.62,41.42,3.87,0.15,2237.884925759042,0.04507424095800161,-24.8783965879029,-24.8783965879029,0.0,0.0
2012-10-25,2012-10-25,2012,2040-10-25,2011-10-25,2011,2040-10-25,84.93,137865.0,45.0,2237.95,41.16,36.8,47.96,3.87,0.0,2237.906241466108,0.043758533891832485,-24.857080880836747,-24.8783965879029,0.021315707066150935,0.2557884847938112
2012-10-26,2012-10-26,2012,2040-10-26,2011-10-26,2011,2040-10-26,124.25,138021.0,45.0,2237.99,38.67,37.16,40.42,4.02,0.15,2237.948859002114,0.041140997885577235,-24.81446334483053,-24.857080880836747,0.04261753600621887,0.5114104320746264
2012-10-27,2012-10-27,2012,2040-10-27,2011-10-27,2011,2040-10-27,410.73,138705.72,65.0,2238.17,40.63,37.83,45.78,5.21,1.19,2238.1356983483324,0.03430165166764709,-24.627623998612307,-24.81446334483053,0.18683934621822118,2.242072154618654
2012-10-28,2012-10-28,2012,2040-10-28,2011-10-28,2011,2040-10-28,480.03,139550.91,52.0,2238.39,54.37,42.42,59.04,5.65,0.45,2238.3658334979905,0.024166502009393298,-24.397488848954254,-24.627623998612307,0.2301351496580537,2.7616217958966445
2012-10-29,2012-10-29,2012,2040-10-29,2011-10-29,2011,2040-10-29,1361.44,142156.0,47.0,2239.07,52.23,46.59,60.03,6.4,0.74,2239.0717512366077,-0.0017512366075607133,-23.69157111033701,-24.397488848954254,0.705917738617245,8.47101286340694
2012-10-30,2012-10-30,2012,2040-10-30,2011-10-30,2011,2040-10-30,1039.23,144122.0,47.0,2239.58,50.02,47.89,52.15,7.44,1.04,2239.601074113657,-0.021074113657050475,-23.162248233287755,-23.69157111033701,0.5293228770492533,6.3518745245910395
2012-10-31,2012-10-31,2012,2040-10-31,2011-10-31,2011,2040-10-31,574.09,145165.48,47.0,2239.85,52.75,47.43,57.2,7.59,0.15,2239.880825201745,-0.030825201745301456,-22.882497145199522,-23.162248233287755,0.2797510880882328,3.3570130570587935
2012-11-01,2012-11-01,2012,2040-11-01,2012-11-01,2012,2039-11-01,558.52,146178.09,47.0,2240.11,50.02,47.37,53.98,7.59,0.0,2240.151508674054,-0.04150867405405734,-22.61181367289055,-22.882497145199522,0.27068347230897416,3.24820166770769
2012-11-02,2012-11-02,2012,2040-11-02,2012-11-02,2012,2039-11-02,437.16,146949.09,47.0,2240.31,48.78,44.9,53.46,7.59,0.0,2240.357083923761,-0.04708392376096526,-22.406238423183822,-22.61181367289055,0.20557524970672603,2.4669029964807123
2012-11-03,2012-11-03,2012,2040-11-03,2012-11-03,2012,2039-11-03,403.08,147651.0,48.0,2240.49,51.24,47.89,57.98,7.73,0.15,2240.5438443411867,-0.053844341186959355,-22.219478005757992,-22.406238423183822,0.18676041742583038,2.2411250091099646
2012-11-04,2012-11-04,2012,2040-11-04,2012-11-04,2012,2039-11-04,422.69,148391.81,48.0,2240.68,52.88,50.32,56.0,8.03,0.3,2240.740548729939,-0.06054872993900062,-22.022773617005896,-22.219478005757992,0.19670438875209584,2.36045266502515
2012-11-05,2012-11-05,2012,2040-11-05,2012-11-05,2012,2039-11-05,344.37,148977.28,48.0,2240.83,52.27,40.54,60.03,8.03,0.0,2240.8957110851807,-0.06571108518073743,-21.86761126176407,-22.022773617005896,0.15516235524182775,1.861948262901933
2012-11-06,2012-11-06,2012,2040-11-06,2012-11-06,2012,2039-11-06,324.33,149523.0,48.0,2240.97,46.69,36.33,59.04,8.03,0.0,2241.0401041303735,-0.0701041303736929,-21.72321821657124,-21.86761126176407,0.14439304519282814,1.7327165423139377
2012-11-07,2012-11-07,2012,2040-11-07,2012-11-07,2012,2039-11-07,222.76,149835.0,64.0,2241.05,42.18,33.42,48.32,8.18,0.15,2241.122555036894,-0.07255503689384568,-21.640767310050705,-21.72321821657124,0.08245090652053477,0.9894108782464173
2012-11-08,2012-11-08,2012,2040-11-08,2012-11-08,2012,2039-11-08,213.23,150108.19,74.0,2241.12,36.21,32.72,44.07,8.18,0.0,2241.194689011798,-0.07468901179800014,-21.568633335146842,-21.640767310050705,0.07213397490386342,0.865607698846361
2012-11-09,2012-11-09,2012,2040-11-09,2012-11-09,2012,2039-11-09,194.4,150380.91,55.0,2241.19,37.09,32.17,42.93,8.18,0.0,2241.266642284816,-0.07664228481598911,-21.49668006212869,-21.568633335146842,0.07195327301815269,0.8634392762178322
2012-11-10,2012-11-10,2012,2040-11-10,2012-11-10,2012,2039-11-10,168.42,150615.0,49.0,2241.25,33.19,27.92,42.23,8.18,0.0,2241.3283584802675,-0.07835848026752501,-21.434963866677208,-21.49668006212869,0.061716195451481326,0.7405943454177759
2012-11-11,2012-11-11,2012,2040-11-11,2012-11-11,2012,2039-11-11,266.98,151044.58,49.0,2241.36,31.47,27.26,35.92,8.63,0.45,2241.441505861104,-0.08150586110377844,-21.321816485840827,-21.434963866677208,0.11314738083638076,1.3577685700365691
2012-11-12,2012-11-12,2012,2040-11-12,2012-11-12,2012,2039-11-12,189.26,151320.0,49.0,2241.43,35.32,33.11,39.08,9.07,0.45,2241.5139751100637,-0.08397511006387504,-21.24934723688102,-21.321816485840827,0.07246924895980555,0.8696309875176667
2012-11-13,2012-11-13,2012,2040-11-13,2012-11-13,2012,2039-11-13,151.23,151520.0,49.0,2241.48,36.78,35.04,40.04,9.07,0.0,2241.566563497254,-0.08656349725379187,-21.196758849690923,-21.24934723688102,0.05258838719009873,0.6310606462811847
2012-11-14,2012-11-14,2012,2040-11-14,2012-11-14,2012,2039-11-14,248.03,151912.0,49.0,2241.58,40.54,34.92,50.32,9.52,0.45,2241.669548509832,-0.08954850983218421,-21.09377383711262,-21.196758849690923,0.1029850125783014,1.2358201509396167
2012-11-15,2012-11-15,2012,2040-11-15,2012-11-15,2012,2039-11-15,148.85,152107.28,49.0,2241.63,37.0,34.6,38.73,9.52,0.0,2241.7208082592892,-0.09080825928913328,-21.04251408765549,-21.09377383711262,0.051259749457130965,0.6151169934855716
2012-11-16,2012-11-16,2012,2040-11-16,2012-11-16,2012,2039-11-16,109.06,152223.63,49.0,2241.66,38.31,36.78,39.89,9.52,0.0,2241.7513356045433,-0.09133560454347389,-21.011986742401405,-21.04251408765549,0.030527345254085958,0.3663281430490315
2012-11-17,2012-11-17,2012,2040-11-17,2012-11-17,2012,2039-11-17,189.74,152500.0,49.0,2241.73,40.35,38.49,42.89,9.52,0.0,2241.823806953228,-0.09380695322806787,-20.939515393716647,-21.011986742401405,0.07247134868475769,0.8696561842170922
2012-11-18,2012-11-18,2012,2040-11-18,2012-11-18,2012,2039-11-18,250.7,152897.28,49.0,2241.83,38.86,34.33,43.37,9.82,0.3,2241.927882278345,-0.09788227834496865,-20.835440068599837,-20.939515393716647,0.10407532511680984,1.248903901401718
2012-11-19,2012-11-19,2012,2040-11-19,2012-11-19,2012,2039-11-19,708.0,154199.61,50.0,2242.16,41.57,36.88,45.45,11.01,1.19,2242.2682117738923,-0.1082117738924353,-20.495110573052443,-20.835440068599837,0.3403294955473939,4.083953946568727
2012-11-20,2012-11-20,2012,2040-11-20,2012-11-20,2012,2039-11-20,389.8,154870.3,50.0,2242.33,41.42,37.12,48.0,11.15,0.15,2242.442975776259,-0.11297577625919075,-20.320346570685615,-20.495110573052443,0.1747640023668282,2.0971680284019385
2012-11-21,2012-11-21,2012,2040-11-21,2012-11-21,2012,2039-11-21,492.6,155745.0,50.0,2242.55,38.76,36.76,41.4,11.45,0.3,2242.6703854560906,-0.1203854560903892,-20.092936890854162,-20.320346570685615,0.2274096798314531,2.7289161579774373
2012-11-22,2012-11-22,2012,2040-11-22,2012-11-22,2012,2039-11-22,331.37,156299.91,50.0,2242.69,38.3,34.15,42.54,11.45,0.0,2242.814352640764,-0.12435264076384556,-19.948969706180833,-20.092936890854162,0.14396718467332903,1.7276062160799484
2012-11-23,2012-11-23,2012,2040-11-23,2012-11-23,2012,2039-11-23,576.71,157340.0,52.0,2242.95,37.74,36.33,38.94,12.64,1.19,2243.0835653925037,-0.13356539250389687,-19.679756954441018,-19.948969706180833,0.26921275173981485,3.230553020877778
2012-11-24,2012-11-24,2012,2040-11-24,2012-11-24,2012,2039-11-24,558.04,158340.0,53.0,2243.2,41.18,34.72,46.59,12.64,0.0,2243.341625805005,-0.14162580500533295,-19.421696541939582,-19.679756954441018,0.2580604125014361,3.096724950017233
2012-11-25,2012-11-25,2012,2040-11-25,2012-11-25,2012,2039-11-25,416.19,159060.78,52.0,2243.38,37.5,31.08,46.94,12.79,0.15,2243.5271590492434,-0.1471590492433279,-19.236163297701296,-19.421696541939582,0.185533244238286,2.226398930859432
2012-11-26,2012-11-26,2012,2040-11-26,2012-11-26,2012,2039-11-26,334.74,159620.0,52.0,2243.52,33.6,29.18,39.63,12.79,0.0,2243.6708336129122,-0.15083361291226538,-19.092488734032486,-19.236163297701296,0.14367456366881015,1.7240947640257218
2012-11-27,2012-11-27,2012,2040-11-27,2012-11-27,2012,2039-11-27,375.36,160259.8,52.0,2243.68,33.69,31.55,36.65,12.79,0.0,2243.834919106427,-0.15491910642731455,-18.928403240517582,-19.092488734032486,0.16408549351490365,1.9690259221788438
2012-11-28,2012-11-28,2012,2040-11-28,2012-11-28,2012,2039-11-28,214.24,160580.0,52.0,2243.76,35.52,33.64,38.02,12.79,0.0,2243.9169219277196,-0.15692192771939517,-18.84640041922512,-18.928403240517582,0.08200282129246261,0.9840338555095514
2012-11-29,2012-11-29,2012,2040-11-29,2012-11-29,2012,2039-11-29,154.18,160781.09,52.0,2243.81,35.82,34.07,37.31,12.79,0.0,2243.968380973399,-0.1583809733988346,-18.794941373545953,-18.84640041922512,0.05145904567916659,0.6175085481499991
2012-11-30,2012-11-30,2012,2040-11-30,2012-11-30,2012,2039-11-30,319.46,161310.0,52.0,2243.94,39.95,36.45,43.99,12.94,0.15,2244.103582554528,-0.16358255452814774,-18.65973979241653,-18.794941373545953,0.13520158112942227,1.6224189735530672
2012-12-01,2012-12-01,2012,2040-12-01,2012-12-01,2012,2039-12-01,133.47,161470.0,52.0,2243.98,45.26,40.85,52.44,12.94,0.0,2244.144440334965,-0.16444033496509292,-18.618882011979622,-18.65973979241653,0.0408577804369088,0.49029336524290557
2012-12-02,2012-12-02,2012,2040-12-02,2012-12-02,2012,2039-12-02,456.03,162269.8,52.0,2244.18,41.21,38.22,43.6,13.39,0.45,2244.34838631976,-0.16838631975997487,-18.414936027184922,-18.618882011979622,0.20394598479470005,2.4473518175364006
2012-12-03,2012-12-03,2012,2040-12-03,2012-12-03,2012,2039-12-03,279.27,162719.0,52.0,2244.29,41.77,38.89,44.82,13.68,0.3,2244.4627173254707,-0.172717325470785,-18.300605021473984,-18.414936027184922,0.11433100571093746,1.3719720685312495
2012-12-04,2012-12-04,2012,2040-12-04,2012-12-04,2012,2039-12-04,583.8,163770.0,53.0,2244.55,40.54,36.53,44.66,14.58,0.89,2244.7296198649087,-0.17961986490854542,-18.033702482036006,-18.300605021473984,0.2669025394379787,3.2028304732557444
2012-12-05,2012-12-05,2012,2040-12-05,2012-12-05,2012,2039-12-05,442.22,164540.0,53.0,2244.74,37.3,34.84,42.46,14.72,0.15,2244.924629084742,-0.18462908474202777,-17.838693262202924,-18.033702482036006,0.19500921983308217,2.340110637996986
2012-12-06,2012-12-06,2012,2040-12-06,2012-12-06,2012,2039-12-06,526.92,165477.0,53.0,2244.97,36.8,34.7,39.0,15.47,0.74,2245.1613244281457,-0.19132442814589012,-17.601997918799043,-17.838693262202924,0.23669534340388054,2.8403441208465665
2012-12-07,2012-12-07,2012,2040-12-07,2012-12-07,2012,2039-12-07,589.55,166533.0,55.0,2245.23,36.63,33.42,41.52,16.51,1.04,2245.427280200894,-0.19728020089405618,-17.33604214605066,-17.601997918799043,0.26595577274838433,3.191469272980612
2012-12-08,2012-12-08,2012,2040-12-08,2012-12-08,2012,2039-12-08,242.71,166902.2,55.0,2245.32,34.51,31.89,37.13,16.66,0.15,2245.520063935459,-0.20006393545872925,-17.24325841148584,-17.33604214605066,0.09278373456481859,1.113404814777823
2012-12-09,2012-12-09,2012,2040-12-09,2012-12-09,2012,2039-12-09,303.35,167394.0,54.0,2245.44,34.25,31.2,42.7,16.81,0.15,2245.6434973196942,-0.20349731969417917,-17.1198250272505,-17.24325841148584,0.12343338423534078,1.4812006108240894
2012-12-10,2012-12-10,2012,2040-12-10,2012-12-10,2012,2039-12-10,220.66,167722.0,54.0,2245.52,43.38,39.18,48.32,16.95,0.15,2245.7257174783736,-0.2057174783735718,-17.03760486857118,-17.1198250272505,0.08222015867931987,0.9866419041518384
2012-12-11,2012-12-11,2012,2040-12-11,2012-12-11,2012,2039-12-11,303.15,168213.41,54.0,2245.64,38.23,34.21,43.25,17.25,0.3,2245.848746734329,-0.20874673432899726,-16.914575612615863,-17.03760486857118,0.12302925595531633,1.476351071463796
2012-12-12,2012-12-12,2012,2040-12-12,2012-12-12,2012,2039-12-12,241.02,168583.0,53.0,2245.73,37.32,33.74,41.09,17.25,0.0,2245.941156192638,-0.21115619263810004,-16.822166154306615,-16.914575612615863,0.0924094583092483,1.1089134997109795
2012-12-13,2012-12-13,2012,2040-12-13,2012-12-13,2012,2039-12-13,178.03,168829.0,53.0,2245.79,32.26,30.24,36.96,17.25,0.0,2246.002606579362,-0.21260657936181815,-16.76071576758295,-16.822166154306615,0.06145038672366354,0.7374046406839625
2012-12-14,2012-12-14,2012,2040-12-14,2012-12-14,2012,2039-12-14,157.56,169034.41,53.0,2245.84,32.62,26.51,38.69,17.55,0.3,2246.053882400329,-0.21388240032865724,-16.70943994661593,-16.76071576758295,0.05127582096702099,0.6153098516042519
2012-12-15,2012-12-15,2012,2040-12-15,2012-12-15,2012,2039-12-15,301.85,169526.0,53.0,2245.96,27.33,22.38,31.66,17.85,0.3,2246.176466126497,-0.21646612649692543,-16.58685622044777,-16.70943994661593,0.12258372616815905,1.4710047140179086
2012-12-16,2012-12-16,2012,2040-12-16,2012-12-16,2012,2039-12-16,343.39,170100.0,53.0,2246.1,33.14,31.2,34.37,18.44,0.59,2246.3193672145426,-0.21936721454267172,-16.443955132402152,-16.58685622044777,0.14290108804561896,1.7148130565474275
2012-12-17,2012-12-17,2012,2040-12-17,2012-12-17,2012,2039-12-17,198.55,170386.7,53.0,2246.17,34.9,30.79,39.4,18.89,0.45,2246.3906492571114,-0.22064925711129035,-16.37267308983337,-16.443955132402152,0.07128204256878234,0.8553845108253881
2012-12-18,2012-12-18,2012,2040-12-18,2012-12-18,2012,2039-12-18,198.85,170674.0,53.0,2246.24,30.8,24.58,35.35,19.04,0.15,2246.462017781589,-0.2220177815893294,-16.301304565355622,-16.37267308983337,0.071368524477748,0.856422293732976
2012-12-19,2012-12-19,2012,2040-12-19,2012-12-19,2012,2039-12-19,157.35,170879.0,53.0,2246.29,27.97,22.42,33.19,19.33,0.3,2246.5129036996796,-0.22290369967959123,-16.250418647265178,-16.301304565355622,0.05088591809044374,0.6106310170853249
2012-12-20,2012-12-20,2012,2040-12-20,2012-12-20,2012,2039-12-20,199.0,171166.59,53.0,2246.36,34.61,29.81,38.79,19.48,0.15,2246.5842365792223,-0.224236579222179,-16.179085767722427,-16.250418647265178,0.07133287954275147,0.8559945545130176
2012-12-21,2012-12-21,2012,2040-12-21,2012-12-21,2012,2039-12-21,157.05,171371.0,53.0,2246.41,32.3,27.81,35.07,19.48,0.0,2246.6348995299236,-0.2248995299237322,-16.128422817021146,-16.179085767722427,0.05066295070128035,0.6079554084153642
2012-12-22,2012-12-22,2012,2040-12-22,2012-12-22,2012,2039-12-22,136.68,171535.0,53.0,2246.45,35.69,34.68,38.26,19.63,0.15,2246.6755239052836,-0.22552390528380784,-16.087798441661107,-16.128422817021146,0.040624375360039267,0.4874925043204712
2012-12-23,2012-12-23,2012,2040-12-23,2012-12-23,2012,2039-12-23,136.68,171699.0,53.0,2246.49,33.84,32.72,36.69,19.78,0.15,2246.7161278299504,-0.22612782995065572,-16.047194516994296,-16.087798441661107,0.04060392466681151,0.4872470960017381
2012-12-24,2012-12-24,2012,2040-12-24,2012-12-24,2012,2039-12-24,157.35,171904.0,53.0,2246.54,36.05,32.52,39.55,19.78,0.0,2246.7668539769948,-0.22685397699478926,-15.99646836994998,-16.047194516994296,0.05072614704431544,0.6087137645317853
2012-12-25,2012-12-25,2012,2040-12-25,2012-12-25,2012,2039-12-25,136.68,172068.0,53.0,2246.58,30.75,30.01,32.21,20.08,0.3,2246.8074118876,-0.22741188760028308,-15.955910459344523,-15.99646836994998,0.04055791060545744,0.48669492726548924
2012-12-26,2012-12-26,2012,2040-12-26,2012-12-26,2012,2039-12-26,116.57,172192.11,53.0,2246.61,31.54,30.01,35.04,20.23,0.15,2246.838091234107,-0.22809123410706889,-15.925231112837537,-15.955910459344523,0.030679346506985894,0.3681521580838307
2012-12-27,2012-12-27,2012,2040-12-27,2012-12-27,2012,2039-12-27,138.15,172359.48,53.0,2246.65,34.52,30.6,40.38,20.37,0.15,2246.879445680489,-0.2294456804888796,-15.883876666455762,-15.925231112837537,0.041354446381774324,0.4962533565812919
2012-12-28,2012-12-28,2012,2040-12-28,2012-12-28,2012,2039-12-28,116.92,172485.8,52.0,2246.68,29.83,26.12,35.19,20.37,0.0,2246.9106432250296,-0.2306432250297803,-15.852679121915116,-15.883876666455762,0.03119754454064605,0.3743705344877526
2012-12-29,2012-12-29,2012,2040-12-29,2012-12-29,2012,2039-12-29,74.09,172527.89,52.0,2246.69,28.65,25.78,33.97,20.37,0.0,2246.921035595472,-0.23103559547189434,-15.842286751472784,-15.852679121915116,0.010392370442332322,0.12470844530798786
2012-12-30,2012-12-30,2012,2040-12-30,2012-12-30,2012,2039-12-30,94.83,172611.0,52.0,2246.71,25.47,19.8,29.3,20.37,0.0,2246.9415521885485,-0.2315521885484486,-15.821770158396248,-15.842286751472784,0.020516593076536083,0.246199116918433
2012-12-31,2012-12-31,2012,2040-12-31,2012-12-31,2012,2039-12-31,73.47,172652.0,52.0,2246.72,21.39,17.59,24.4,20.37,0.0,2246.9516715428417,-0.23167154284192293,-15.81165080410301,-15.821770158396248,0.010119354293237848,0.12143225151885417
2013-01-01,2013-01-01,2013,2040-01-01,2012-01-01,2012,2040-01-01,94.14,172734.0,52.0,2246.74,23.08,21.71,24.43,20.37,0.0,2246.971906416923,-0.23190641692326608,-15.791415930021685,-15.81165080410301,0.02023487408132496,0.24281848897589953
2013-01-02,2013-01-02,2013,2040-01-02,2012-01-02,2012,2040-01-02,94.14,172816.0,52.0,2246.76,23.19,21.91,24.35,20.37,0.0,2246.992136178331,-0.23213617833062017,-15.771186168613895,-15.791415930021685,0.020229761407790647,0.24275713689348777
2013-01-03,2013-01-03,2013,2040-01-03,2012-01-03,2012,2040-01-03,52.89,172816.0,52.0,2246.76,24.66,23.64,26.55,20.37,0.0,2246.992136178331,-0.23213617833062017,-15.771186168613895,-15.771186168613895,0.0,0.0
2013-01-04,2013-01-04,2013,2040-01-04,2012-01-04,2012,2040-01-04,73.47,172857.0,52.0,2246.77,25.26,23.4,29.18,20.52,0.15,2247.002249141782,-0.2322491417821766,-15.761073205162575,-15.771186168613895,0.010112963451319956,0.12135556141583947
2013-01-05,2013-01-05,2013,2040-01-05,2012-01-05,2012,2040-01-05,114.81,172980.0,52.0,2246.8,27.41,24.86,29.71,20.52,0.0,2247.032580363126,-0.2325803631256349,-15.730741983818916,-15.761073205162575,0.0303312213436584,0.3639746561239008
2013-01-06,2013-01-06,2013,2040-01-06,2012-01-06,2012,2040-01-06,73.52,173021.09,52.0,2246.81,31.96,27.62,36.73,20.82,0.3,2247.042710400463,-0.23271040046302005,-15.720611946481768,-15.730741983818916,0.010130037337148678,0.12156044804578414
2013-01-07,2013-01-07,2013,2040-01-07,2012-01-07,2012,2040-01-07,366.91,173642.0,53.0,2246.96,38.4,30.95,46.47,22.01,1.19,2247.1956288800975,-0.2356288800974653,-15.567693466847231,-15.720611946481768,0.1529184796345362,1.8350217556144344
2013-01-08,2013-01-08,2013,2040-01-08,2012-01-08,2012,2040-01-08,242.05,174015.0,53.0,2247.05,36.46,34.27,41.79,22.9,0.89,2247.2873508356693,-0.23735083566907633,-15.475971511275475,-15.567693466847231,0.09172195557175655,1.1006634668610786
2013-01-09,2013-01-09,2013,2040-01-09,2012-01-09,2012,2040-01-09,157.35,174220.0,53.0,2247.1,35.21,32.03,38.65,22.9,0.0,2247.3377159780875,-0.23771597808763545,-15.425606368857188,-15.475971511275475,0.05036514241828627,0.6043817090194352
2013-01-10,2013-01-10,2013,2040-01-10,2012-01-10,2012,2040-01-10,138.39,174387.39,53.0,2247.14,33.29,30.28,36.06,22.9,0.0,2247.378817261162,-0.23881726116223945,-15.38450508578262,-15.425606368857188,0.04110128307456762,0.4932153968948114
2013-01-11,2013-01-11,2013,2040-01-11,2012-01-11,2012,2040-01-11,117.67,174513.69,53.0,2247.17,28.11,19.49,39.87,22.9,0.0,2247.4098151194976,-0.2398151194975071,-15.353507227447153,-15.38450508578262,0.030997858335467754,0.37197430002561305
2013-01-12,2013-01-12,2013,2040-01-12,2012-01-12,2012,2040-01-12,75.23,174555.8,53.0,2247.18,22.87,16.21,38.14,22.9,0.0,2247.4201474971,-0.24014749710022443,-15.343174849844672,-15.353507227447153,0.010332377602480847,0.12398853122977016
2013-01-13,2013-01-13,2013,2040-01-13,2012-01-13,2012,2040-01-13,117.12,174681.0,53.0,2247.21,21.07,12.83,29.14,22.9,0.0,2247.450859402186,-0.24085940218583346,-15.312462944758863,-15.343174849844672,0.03071190508580912,0.36854286102970946
2013-01-14,2013-01-14,2013,2040-01-14,2012-01-14,2012,2040-01-14,157.0,174886.0,53.0,2247.26,35.13,28.41,38.61,22.9,0.0,2247.501120732393,-0.2411207323925737,-15.262201614551941,-15.312462944758863,0.05026133020692214,0.6031359624830657
2013-01-15,2013-01-15,2013,2040-01-15,2012-01-15,2012,2040-01-15,74.26,174927.0,53.0,2247.27,39.3,32.65,51.34,22.9,0.0,2247.511169163929,-0.24116916392904386,-15.252153183015707,-15.262201614551941,0.010048431536233693,0.12058117843480431
2013-01-16,2013-01-16,2013,2040-01-16,2012-01-16,2012,2040-01-16,94.34,175009.0,52.0,2247.29,36.8,24.62,57.98,22.9,0.0,2247.531262192497,-0.24126219249683345,-15.232060154447936,-15.252153183015707,0.020093028567771398,0.24111634281325678
2013-01-17,2013-01-17,2013,2040-01-17,2012-01-17,2012,2040-01-17,73.51,175050.0,51.0,2247.3,26.12,24.78,31.51,22.9,0.0,2247.541306789528,-0.24130678952769813,-15.222015557416853,-15.232060154447936,0.010044597031082958,0.1205351643729955
2013-01-18,2013-01-18,2013,2040-01-18,2012-01-18,2012,2040-01-18,94.33,175134.2,51.0,2247.32,29.06,21.57,39.16,22.9,0.0,2247.5619309541607,-0.24193095416057986,-15.20139139278399,-15.222015557416853,0.02062416463286354,0.24748997559436248
2013-01-19,2013-01-19,2013,2040-01-19,2012-01-19,2012,2040-01-19,94.05,175218.41,51.0,2247.34,26.53,17.25,38.14,22.9,0.0,2247.582552176567,-0.24255217656673267,-15.180770170377855,-15.20139139278399,0.02062122240613462,0.24745466887361545
2013-01-20,2013-01-20,2013,2040-01-20,2012-01-20,2012,2040-01-20,94.05,175302.61,51.0,2247.36,23.74,17.59,36.49,22.9,0.0,2247.603165559175,-0.24316555917494043,-15.160156787769665,-15.180770170377855,0.020613382608189568,0.2473605912982748
2013-01-21,2013-01-21,2013,2040-01-21,2012-01-21,2012,2040-01-21,72.84,175344.72,51.0,2247.37,18.92,16.06,25.02,22.9,0.0,2247.613472676475,-0.24347267647499393,-15.149849670469848,-15.160156787769665,0.010307117299817037,0.12368540759780444
2013-01-22,2013-01-22,2013,2040-01-22,2012-01-22,2012,2040-01-22,72.83,175386.83,51.0,2247.38,18.96,16.29,21.32,22.9,0.0,2247.623778445461,-0.2437784454609755,-15.139543901483648,-15.149849670469848,0.010305768986199837,0.12366922783439804
2013-01-23,2013-01-23,2013,2040-01-23,2012-01-23,2012,2040-01-23,93.53,175470.0,51.0,2247.4,24.88,21.32,31.18,22.9,0.0,2247.6441290509183,-0.24412905091821813,-15.119193296026424,-15.139543901483648,0.020350605457224447,0.24420726548669336
2013-01-24,2013-01-24,2013,2040-01-24,2012-01-24,2012,2040-01-24,154.95,175675.0,51.0,2247.45,32.36,28.0,38.02,23.05,0.15,2247.694267396389,-0.2442673963892048,-15.06905495055571,-15.119193296026424,0.05013834547071383,0.601660145648566
2013-01-25,2013-01-25,2013,2040-01-25,2012-01-25,2012,2040-01-25,134.28,175839.0,50.0,2247.49,33.46,28.71,38.61,23.2,0.15,2247.7343550657347,-0.24435506573490784,-15.028967281210043,-15.06905495055571,0.040087669345666654,0.48105203214799985
2013-01-26,2013-01-26,2013,2040-01-26,2012-01-26,2012,2040-01-26,93.48,175922.0,50.0,2247.51,35.13,31.7,40.3,23.35,0.15,2247.754635543326,-0.24463554332578497,-15.00868680361873,-15.028967281210043,0.020280477591313684,0.2433657310957642
2013-01-27,2013-01-27,2013,2040-01-27,2012-01-27,2012,2040-01-27,157.48,176132.0,50.0,2247.56,35.83,34.05,40.62,23.5,0.15,2247.805924202529,-0.2459242025288404,-14.957398144415947,-15.00868680361873,0.05128865920278258,0.615463910433391
2013-01-28,2013-01-28,2013,2040-01-28,2012-01-28,2012,2040-01-28,136.36,176300.0,50.0,2247.6,35.96,34.37,37.79,24.09,0.59,2247.84693098688,-0.24693098688021564,-14.916391360064608,-14.957398144415947,0.041006784351338865,0.4920814122160664
2013-01-29,2013-01-29,2013,2040-01-29,2012-01-29,2012,2040-01-29,196.85,176586.7,51.0,2247.67,41.06,37.71,43.56,24.54,0.45,2247.9168614557434,-0.2468614557433284,-14.846460891201332,-14.916391360064608,0.06993046886327647,0.8391656263593177
2013-01-30,2013-01-30,2013,2040-01-30,2012-01-30,2012,2040-01-30,114.96,176710.0,51.0,2247.7,44.2,41.28,46.53,24.54,0.0,2247.9469169724543,-0.24691697245452815,-14.816405374490387,-14.846460891201332,0.030055516710945085,0.360666200531341
2013-01-31,2013-01-31,2013,2040-01-31,2012-01-31,2012,2040-01-31,137.5,176878.0,51.0,2247.74,43.65,41.85,45.61,24.54,0.0,2247.987849922623,-0.2478499226231179,-14.775472424321833,-14.816405374490387,0.04093295016855336,0.49119540202264034
2013-02-01,2013-02-01,2013,2040-02-01,2012-02-01,2012,2040-02-01,116.33,177004.0,51.0,2247.77,40.74,32.22,52.88,24.69,0.15,2248.018535551826,-0.24853555182608034,-14.74478679511867,-14.775472424321833,0.030685629203162534,0.3682275504379504
2013-02-02,2013-02-02,2013,2040-02-02,2012-02-02,2012,2040-02-02,158.78,177214.2,51.0,2247.82,35.35,29.43,49.02,24.69,0.0,2248.069700107413,-0.2497001074129912,-14.693622239531578,-14.74478679511867,0.051164555587092764,0.6139746670451132
2013-02-03,2013-02-03,2013,2040-02-03,2012-02-03,2012,2040-02-03,116.48,177340.52,50.0,2247.85,39.27,30.6,44.07,24.69,0.0,2248.10043136136,-0.25043136135991517,-14.662890985584909,-14.693622239531578,0.030731253946669312,0.36877504736003175
2013-02-04,2013-02-04,2013,2040-02-04,2012-02-04,2012,2040-02-04,116.48,177466.83,50.0,2247.88,40.78,37.39,48.59,24.69,0.0,2248.1311480510376,-0.2511480510374895,-14.632174295907134,-14.662890985584909,0.03071668967777441,0.36860027613329294
2013-02-05,2013-02-05,2013,2040-02-05,2012-02-05,2012,2040-02-05,198.09,177755.0,50.0,2247.95,38.52,33.79,44.82,24.98,0.3,2248.2011812459045,-0.2511812459047178,-14.562141101040197,-14.632174295907134,0.07003319486693727,0.8403983384032472
2013-02-06,2013-02-06,2013,2040-02-06,2012-02-06,2012,2040-02-06,135.48,177919.0,50.0,2247.99,40.12,36.76,45.11,25.13,0.15,2248.241009540596,-0.2510095405964421,-14.52231280634851,-14.562141101040197,0.039828294691687915,0.477939536300255
2013-02-07,2013-02-07,2013,2040-02-07,2012-02-07,2012,2040-02-07,179.36,178170.0,50.0,2248.05,38.07,32.21,42.97,25.13,0.0,2248.3019266583624,-0.2519266583622084,-14.461395688582343,-14.52231280634851,0.060917117766166484,0.7310054131939978
2013-02-08,2013-02-08,2013,2040-02-08,2012-02-08,2012,2040-02-08,112.73,178296.0,50.0,2248.08,35.45,30.06,41.22,25.13,0.0,2248.3324885067295,-0.25248850672960543,-14.4308338402152,-14.461395688582343,0.030561848367142375,0.3667421804057085
2013-02-09,2013-02-09,2013,2040-02-09,2012-02-09,2012,2040-02-09,112.78,178422.11,50.0,2248.11,39.05,36.45,42.31,25.13,0.0,2248.3630649487577,-0.2530649487575829,-14.400257398187023,-14.4308338402152,0.030576442028177553,0.36691730433813063
2013-02-10,2013-02-10,2013,2040-02-10,2012-02-10,2012,2040-02-10,91.65,178506.31,50.0,2248.13,39.15,32.17,50.64,25.13,0.0,2248.3834732225705,-0.25347322257039195,-14.379849124374232,-14.400257398187023,0.020408273812790867,0.2448992857534904
2013-02-11,2013-02-11,2013,2040-02-11,2012-02-11,2012,2040-02-11,112.36,178631.59,49.0,2248.16,40.31,35.56,43.68,25.13,0.0,2248.413828429832,-0.2538284298320832,-14.349493917112795,-14.379849124374232,0.03035520726143659,0.3642624871372391
2013-02-12,2013-02-12,2013,2040-02-12,2012-02-12,2012,2040-02-12,176.45,178884.0,49.0,2248.22,43.59,41.61,45.25,25.28,0.15,2248.4749508536474,-0.25495085364764236,-14.28837149329729,-14.349493917112795,0.06112242381550459,0.7334690857860551
2013-02-13,2013-02-13,2013,2040-02-13,2012-02-13,2012,2040-02-13,134.93,179052.0,50.0,2248.26,41.98,39.63,44.94,25.28,0.0,2248.5156060953154,-0.2556060953152155,-14.2477162516293,-14.28837149329729,0.040655241667991504,0.48786290001589805
2013-02-14,2013-02-14,2013,2040-02-14,2012-02-14,2012,2040-02-14,113.93,179178.0,50.0,2248.29,42.13,38.3,46.71,25.43,0.15,2248.5460834431433,-0.256083443143325,-14.217238903801444,-14.2477162516293,0.030477347827854828,0.36572817393425794
2013-02-15,2013-02-15,2013,2040-02-15,2012-02-15,2012,2040-02-15,113.02,179302.2,50.0,2248.32,39.38,32.76,51.93,25.43,0.0,2248.576113586226,-0.25611358622563785,-14.187208760718931,-14.217238903801444,0.03003014308251295,0.3603617169901554
2013-02-16,2013-02-16,2013,2040-02-16,2012-02-16,2012,2040-02-16,279.19,179756.0,50.0,2248.43,37.56,31.11,46.16,25.73,0.3,2248.685737529019,-0.2557375290193704,-14.077584817925526,-14.187208760718931,0.10962394279340515,1.3154873135208618
2013-02-17,2013-02-17,2013,2040-02-17,2012-02-17,2012,2040-02-17,92.75,179840.0,50.0,2248.45,37.59,32.97,42.38,25.73,0.0,2248.7060121374207,-0.2560121374208393,-14.057310209524076,-14.077584817925526,0.020274608401450678,0.24329530081740813
2013-02-18,2013-02-18,2013,2040-02-18,2012-02-18,2012,2040-02-18,113.93,179966.0,50.0,2248.48,34.14,29.81,40.07,25.73,0.0,2248.7364139904357,-0.25641399043570345,-14.026908356509011,-14.057310209524076,0.030401853015064262,0.36482223618077114
2013-02-19,2013-02-19,2013,2040-02-19,2012-02-19,2012,2040-02-19,156.28,180176.0,50.0,2248.53,36.71,31.07,45.66,25.73,0.0,2248.7870569198926,-0.2570569198924204,-13.976265427052112,-14.026908356509011,0.050642929456898855,0.6077151534827863
2013-02-20,2013-02-20,2013,2040-02-20,2012-02-20,2012,2040-02-20,63.05,180218.0,40.0,2248.54,35.04,30.65,40.58,25.73,0.0,2248.7971814819484,-0.25718148194846435,-13.966140864996305,-13.976265427052112,0.010124562055807473,0.12149474466968968
2013-02-21,2013-02-21,2013,2040-02-21,2012-02-21,2012,2040-02-21,215.37,180554.2,46.0,2248.62,35.01,29.49,37.96,26.03,0.3,2248.8781778502703,-0.25817785027038553,-13.885144496674457,-13.966140864996305,0.08099636832184842,0.9719564198621811
2013-02-22,2013-02-22,2013,2040-02-22,2012-02-22,2012,2040-02-22,321.97,181100.0,47.0,2248.75,36.35,33.17,41.68,26.92,0.89,2249.0094874498154,-0.25948744981542404,-13.753834897129309,-13.885144496674457,0.13130959954514765,1.5757151945417718
2013-02-23,2013-02-23,2013,2040-02-23,2012-02-23,2012,2040-02-23,216.36,181436.31,47.0,2248.83,35.29,33.01,37.65,27.51,0.59,2249.090284762296,-0.2602847622961235,-13.673037584648682,-13.753834897129309,0.08079731248062672,0.9695677497675206
2013-02-24,2013-02-24,2013,2040-02-24,2012-02-24,2012,2040-02-24,110.47,181562.61,47.0,2248.86,36.86,33.86,41.44,27.51,0.0,2249.1206056867004,-0.2606056867002735,-13.642716660244332,-13.673037584648682,0.03032092440435008,0.36385109285220096
2013-02-25,2013-02-25,2013,2040-02-25,2012-02-25,2012,2040-02-25,237.07,181940.0,47.0,2248.95,36.1,33.97,38.67,28.11,0.59,2249.2111336855423,-0.2611336855425179,-13.552188661402397,-13.642716660244332,0.09052799884193519,1.0863359861032222
2013-02-26,2013-02-26,2013,2040-02-26,2012-02-26,2012,2040-02-26,67.98,181982.0,47.0,2248.96,37.15,34.72,44.01,28.11,0.0,2249.2212019139056,-0.2612019139055519,-13.542120433039145,-13.552188661402397,0.010068228363252274,0.12081874035902729
2013-02-27,2013-02-27,2013,2040-02-27,2012-02-27,2012,2040-02-27,152.68,182192.0,47.0,2249.01,39.87,34.6,48.18,28.26,0.15,2249.271522936545,-0.2615229365446794,-13.491799410399835,-13.542120433039145,0.050321022639309376,0.6038522716717125
2013-02-28,2013-02-28,2013,2040-02-28,2012-02-28,2012,2040-02-28,279.83,182654.2,47.0,2249.12,36.04,35.19,39.92,29.3,1.04,2249.3821589923955,-0.26215899239559803,-13.381163354549244,-13.491799410399835,0.11063605585059122,1.3276326702070946
2013-03-01,2013-03-01,2013,2040-03-01,2012-03-01,2012,2040-03-01,153.65,182863.69,48.0,2249.17,48.12,36.9,55.47,29.45,0.15,2249.432250773917,-0.26225077391700324,-13.331071573027657,-13.381163354549244,0.05009178152158711,0.6011013782590453
2013-03-02,2013-03-02,2013,2040-03-02,2012-03-02,2012,2040-03-02,323.98,183410.0,48.0,2249.3,42.15,35.35,53.66,29.59,0.15,2249.5627236176006,-0.2627236176003862,-13.200598729344165,-13.331071573027657,0.1304728436834921,1.5656741242019052
2013-03-03,2013-03-03,2013,2040-03-03,2012-03-03,2012,2040-03-03,260.66,183830.0,49.0,2249.4,35.93,29.18,40.59,29.74,0.15,2249.6628760962617,-0.262876096261607,-13.100446250683035,-13.200598729344165,0.10015247866112986,1.2018297439335583
2013-03-04,2013-03-04,2013,2040-03-04,2012-03-04,2012,2040-03-04,217.4,184166.0,48.0,2249.48,34.31,22.78,45.07,29.74,0.0,2249.7429015071457,-0.2629015071456706,-13.020420839799044,-13.100446250683035,0.08002541088399084,0.9603049306078901
2013-03-05,2013-03-05,2013,2040-03-05,2012-03-05,2012,2040-03-05,217.4,184502.0,48.0,2249.56,35.26,29.89,41.81,29.74,0.0,2249.8228410762113,-0.26284107621131625,-12.940481270733471,-13.020420839799044,0.07993956906557287,0.9592748287868744
2013-03-06,2013-03-06,2013,2040-03-06,2012-03-06,2012,2040-03-06,219.1,184841.38,48.0,2249.64,37.87,34.6,42.62,29.89,0.15,2249.9034976578228,-0.2634976578228816,-12.859824689121979,-12.940481270733471,0.08065658161149258,0.967878979337911
2013-03-07,2013-03-07,2013,2040-03-07,2012-03-07,2012,2040-03-07,220.74,185184.0,48.0,2249.72,38.98,31.73,47.47,29.89,0.0,2249.9848354176725,-0.26483541767265706,-12.778486929272276,-12.859824689121979,0.0813377598497027,0.9760531181964325
2013-03-08,2013-03-08,2013,2040-03-08,2012-03-08,2012,2040-03-08,175.04,185436.0,48.0,2249.78,38.73,30.67,52.25,29.89,0.0,2250.04460308194,-0.2646030819396401,-12.718719265004893,-12.778486929272276,0.059767664267383225,0.7172119712085987
2013-03-09,2013-03-09,2013,2040-03-09,2012-03-09,2012,2040-03-09,68.71,185478.0,48.0,2249.79,42.26,30.61,53.07,29.89,0.0,2250.0545596648435,-0.26455966484354576,-12.708762682101224,-12.718719265004893,0.009956582903669187,0.11947899484403024
2013-03-10,2013-03-10,2013,2040-03-10,2012-03-10,2012,2040-03-10,89.33,185562.11,47.0,2249.81,41.04,35.43,44.6,29.89,0.0,2250.074494874794,-0.26449487479385425,-12.688827472150933,-12.708762682101224,0.0199352099502903,0.2392225194034836
2013-03-11,2013-03-11,2013,2040-03-11,2012-03-11,2012,2040-03-11,195.78,185856.83,47.0,2249.88,43.72,37.08,51.23,30.04,0.15,2250.1443050624193,-0.2643050624192256,-12.619017284525398,-12.688827472150933,0.06981018762553504,0.8377222515064204
2013-03-12,2013-03-12,2013,2040-03-12,2012-03-12,2012,2040-03-12,345.46,186446.0,48.0,2250.02,45.08,39.16,50.4,30.34,0.3,2250.283663499305,-0.2636634993050393,-12.479658847639712,-12.619017284525398,0.1393584368856864,1.6723012426282367
2013-03-13,2013-03-13,2013,2040-03-13,2012-03-13,2012,2040-03-13,540.27,187420.0,49.0,2250.25,47.65,42.38,54.45,30.49,0.15,2250.51346828354,-0.2634682835400781,-12.249854063404655,-12.479658847639712,0.229804784235057,2.757657410820684
2013-03-14,2013-03-14,2013,2040-03-14,2012-03-14,2012,2040-03-14,583.85,188480.0,49.0,2250.5,46.06,40.73,57.96,30.64,0.15,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-12.249854063404655,0.2492758703956497,2.9913104447477963
2013-03-15,2013-03-15,2013,2040-03-15,2012-03-15,2012,2040-03-15,738.8,189844.2,52.0,2250.82,47.39,42.46,52.44,31.08,0.45,2251.0823002018014,-0.2623002018012812,-11.681022145143288,-12.000578193009005,0.3195560478657171,3.8346725743886054
2013-03-16,2013-03-16,2013,2040-03-16,2012-03-16,2012,2040-03-16,866.98,191460.0,53.0,2251.2,41.84,33.74,47.71,31.38,0.3,2251.458961507489,-0.2589615074894027,-11.304360839455512,-11.681022145143288,0.3766613056877759,4.519935668253311
2013-03-17,2013-03-17,2013,2040-03-17,2012-03-17,2012,2040-03-17,653.88,192654.0,52.0,2251.48,34.3,32.13,37.39,31.68,0.3,2251.7360209797703,-0.2560209797702555,-11.02730136717446,-11.304360839455512,0.2770594722810529,3.3247136673726345
2013-03-18,2013-03-18,2013,2040-03-18,2012-03-18,2012,2040-03-18,527.46,193600.0,50.0,2251.7,36.81,33.48,41.95,31.82,0.15,2251.9547641074614,-0.2547641074615967,-10.808558239483318,-11.02730136717446,0.21874312769114113,2.6249175322936935
2013-03-19,2013-03-19,2013,2040-03-19,2012-03-19,2012,2040-03-19,349.08,194192.42,50.0,2251.84,36.57,30.01,44.47,31.97,0.15,2252.0914026073942,-0.25140260739408404,-10.671919739550503,-10.808558239483318,0.13663849993281474,1.6396619991937769
2013-03-20,2013-03-20,2013,2040-03-20,2012-03-20,2012,2040-03-20,483.47,195052.0,50.0,2252.04,37.56,33.75,46.76,32.42,0.45,2252.2891856226775,-0.24918562267748712,-10.474136724267282,-10.671919739550503,0.19778301528322118,2.373396183398654
2013-03-21,2013-03-21,2013,2040-03-21,2012-03-21,2012,2040-03-21,397.05,195740.0,50.0,2252.2,34.25,30.83,38.75,33.01,0.59,2252.447084554042,-0.24708455404197593,-10.316237792902939,-10.474136724267282,0.1578989313643433,1.8947871763721196
2013-03-22,2013-03-22,2013,2040-03-22,2012-03-22,2012,2040-03-22,266.03,196170.0,49.0,2252.3,32.7,27.84,39.55,33.01,0.0,2252.5455886179525,-0.2455886179523077,-10.217733728992243,-10.316237792902939,0.09850406391069555,1.1820487669283466
2013-03-23,2013-03-23,2013,2040-03-23,2012-03-23,2012,2040-03-23,223.06,196514.84,49.0,2252.38,32.74,23.56,46.92,33.01,0.0,2252.624482712861,-0.24448271286109957,-10.138839634083524,-10.217733728992243,0.07889409490871913,0.9467291389046295
2013-03-24,2013-03-24,2013,2040-03-24,2012-03-24,2012,2040-03-24,200.53,196815.0,49.0,2252.45,34.49,23.21,45.84,33.16,0.15,2252.6930811058505,-0.24308110585070608,-10.070241241094209,-10.138839634083524,0.06859839298931547,0.8231807158717857
2013-03-25,2013-03-25,2013,2040-03-25,2012-03-25,2012,2040-03-25,179.23,197073.0,49.0,2252.51,38.23,24.47,52.25,33.16,0.0,2252.751989528732,-0.2419895287316649,-10.01133281821285,-10.070241241094209,0.058908422881359,0.706901074576308
2013-03-26,2013-03-26,2013,2040-03-26,2012-03-26,2012,2040-03-26,179.28,197331.0,49.0,2252.57,44.86,35.11,57.59,33.16,0.0,2252.810847338884,-0.24084733888366827,-9.952475008060901,-10.01133281821285,0.0588578101519488,0.7062937218233856
2013-03-27,2013-03-27,2013,2040-03-27,2012-03-27,2012,2040-03-27,157.7,197546.2,49.0,2252.62,43.06,36.84,51.89,33.16,0.0,2252.859902425389,-0.23990242538911843,-9.903419921555724,-9.952475008060901,0.049055086505177314,0.5886610380621278
2013-03-28,2013-03-28,2013,2040-03-28,2012-03-28,2012,2040-03-28,200.78,197846.89,49.0,2252.69,44.29,33.97,58.81,33.16,0.0,2252.9283860805244,-0.23838608052437849,-9.8349362664203,-9.903419921555724,0.06848365513542376,0.8218038616250851
2013-03-29,2013-03-29,2013,2040-03-29,2012-03-29,2012,2040-03-29,201.01,198148.0,49.0,2252.76,46.55,35.13,61.09,33.31,0.15,2252.9968965009366,-0.23689650093638193,-9.766425846008133,-9.8349362664203,0.06851042041216715,0.8221250449460058
2013-03-30,2013-03-30,2013,2040-03-30,2012-03-30,2012,2040-03-30,244.58,198535.53,49.0,2252.85,47.22,32.36,67.06,33.31,0.0,2253.084968278987,-0.23496827898725314,-9.67835406795757,-9.766425846008133,0.08807177805056199,1.0568613366067439
2013-03-31,2013-03-31,2013,2040-03-31,2012-03-31,2012,2040-03-31,309.08,199051.0,49.0,2252.97,47.72,32.87,70.72,33.31,0.0,2253.20193930346,-0.2319393034604218,-9.561383043484511,-9.67835406795757,0.11697102447305952,1.4036522936767142
2013-04-01,2013-04-01,2013,2040-04-01,2012-04-01,2012,2040-04-01,482.79,199910.69,49.0,2253.17,51.17,37.71,65.14,33.31,0.0,2253.3965716581315,-0.22657165813143365,-9.366750688813227,-9.561383043484511,0.1946323546712847,2.3355882560554164
2013-04-02,2013-04-02,2013,2040-04-02,2012-04-02,2012,2040-04-02,614.22,201029.0,50.0,2253.43,51.94,49.26,54.8,33.31,0.0,2253.648914174391,-0.21891417439110228,-9.114408172553794,-9.366750688813227,0.25234251625943216,3.028110195113186
2013-04-03,2013-04-03,2013,2040-04-03,2012-04-03,2012,2040-04-03,553.85,202027.58,50.0,2253.66,49.92,38.41,64.15,33.31,0.0,2253.873436400442,-0.21343640044233325,-8.889885946502545,-9.114408172553794,0.22452222605124916,2.69426671261499
2013-04-04,2013-04-04,2013,2040-04-04,2012-04-04,2012,2040-04-04,662.67,203242.0,50.0,2253.94,45.51,42.93,49.73,33.46,0.15,2254.145466675395,-0.20546667539474583,-8.617855671549933,-8.889885946502545,0.27203027495261267,3.264363299431352
2013-04-05,2013-04-05,2013,2040-04-05,2012-04-05,2012,2040-04-05,1320.24,205758.0,52.0,2254.52,46.81,42.5,53.11,34.06,0.59,2254.7054828009545,-0.18548280095455993,-8.057839545990191,-8.617855671549933,0.5600161255597413,6.720193506716896
2013-04-06,2013-04-06,2013,2040-04-06,2012-04-06,2012,2040-04-06,1171.79,207979.0,52.0,2255.03,42.84,38.77,46.16,34.35,0.3,2255.195837421322,-0.16583742132161206,-7.567484925622921,-8.057839545990191,0.4903546203672704,5.884255444407245
2013-04-07,2013-04-07,2013,2040-04-07,2012-04-07,2012,2040-04-07,1020.32,209898.0,53.0,2255.47,38.69,35.55,41.52,34.8,0.45,2255.61649576864,-0.14649576864030678,-7.146826578304626,-7.567484925622921,0.42065834731829455,5.0479001678195345
2013-04-08,2013-04-08,2013,2040-04-08,2012-04-08,2012,2040-04-08,601.75,210988.0,53.0,2255.72,43.39,38.82,49.89,34.8,0.0,2255.854184542279,-0.13418454227939947,-6.909137804665534,-7.146826578304626,0.2376887736390927,2.8522652836691123
2013-04-09,2013-04-09,2013,2040-04-09,2012-04-09,2012,2040-04-09,473.08,211824.0,52.0,2255.91,44.12,33.82,53.62,34.8,0.0,2256.035873146727,-0.12587314672737193,-6.727449200217507,-6.909137804665534,0.18168860444802704,2.1802632533763244
2013-04-10,2013-04-10,2013,2040-04-10,2012-04-10,2012,2040-04-10,873.03,213452.0,53.0,2256.28,45.04,42.15,50.95,35.39,0.59,2256.3881627426586,-0.10816274265835091,-6.375159604286182,-6.727449200217507,0.3522895959313246,4.227475151175895
2013-04-11,2013-04-11,2013,2040-04-11,2012-04-11,2012,2040-04-11,739.78,214816.0,52.0,2256.59,42.71,36.06,47.39,35.39,0.0,2256.681772744078,-0.09177274407784353,-6.081549602866744,-6.375159604286182,0.29361000141943805,3.5233200170332566
2013-04-12,2013-04-12,2013,2040-04-12,2012-04-12,2012,2040-04-12,695.35,216092.86,52.0,2256.88,39.44,32.72,49.2,35.69,0.3,2256.955343312029,-0.07534331202896283,-5.807979034915661,-6.081549602866744,0.2735705679510829,3.282846815412995
2013-04-13,2013-04-13,2013,2040-04-13,2012-04-13,2012,2040-04-13,808.48,217588.0,54.0,2257.22,35.61,33.19,41.56,37.03,1.34,2257.2741052656925,-0.05410526569266949,-5.489217081252264,-5.807979034915661,0.31876195366339743,3.825143443960769
2013-04-14,2013-04-14,2013,2040-04-14,2012-04-14,2012,2040-04-14,499.69,218468.0,55.0,2257.42,38.97,35.15,45.21,37.48,0.45,2257.4609255257046,-0.040925525704551546,-5.302396821240109,-5.489217081252264,0.1868202600121549,2.241843120145859
2013-04-15,2013-04-15,2013,2040-04-15,2012-04-15,2012,2040-04-15,414.69,219180.0,55.0,2257.58,37.72,33.42,43.84,37.62,0.15,2257.6116491630823,-0.03164916308242027,-5.1516731838623855,-5.302396821240109,0.1507236373777232,1.8086836485326785
2013-04-16,2013-04-16,2013,2040-04-16,2012-04-16,2012,2040-04-16,366.98,219798.0,55.0,2257.72,38.97,32.76,49.54,37.62,0.0,2257.742161407345,-0.022161407345265616,-5.0211609395996675,-5.1516731838623855,0.130512244262718,1.5661469311526162
2013-04-17,2013-04-17,2013,2040-04-17,2012-04-17,2012,2040-04-17,323.08,220195.11,118.0,2257.81,41.71,29.93,52.25,37.62,0.0,2257.825871772732,-0.01587177273222551,-4.937450574212562,-5.0211609395996675,0.08371036538710541,1.004524384645265
2013-04-18,2013-04-18,2013,2040-04-18,2012-04-18,2012,2040-04-18,317.86,220465.77,183.0,2257.87,44.33,41.24,48.71,37.77,0.15,2257.882857899306,-0.012857899306254694,-4.8804644476385874,-4.937450574212562,0.056986126573974616,0.6838335188876954
2013-04-19,2013-04-19,2013,2040-04-19,2012-04-19,2012,2040-04-19,590.85,221216.0,213.0,2258.04,47.65,43.48,51.74,38.07,0.3,2258.0405239399593,-0.0005239399592937843,-4.722798406985476,-4.8804644476385874,0.15766604065311185,1.8919924878373422
2013-04-20,2013-04-20,2013,2040-04-20,2012-04-20,2012,2040-04-20,595.16,221974.0,214.0,2258.21,45.61,43.92,48.06,38.07,0.0,2258.199388262589,0.01061173741118182,-4.563934084355878,-4.722798406985476,0.15886432262959715,1.9063718715551659
2013-04-21,2013-04-21,2013,2040-04-21,2012-04-21,2012,2040-04-21,661.71,222864.0,214.0,2258.41,43.27,35.9,47.71,38.22,0.15,2258.38535999337,0.024640006629851996,-4.3779623535747305,-4.563934084355878,0.18597173078114793,2.231660769373775
2013-04-22,2013-04-22,2013,2040-04-22,2012-04-22,2012,2040-04-22,458.03,223350.0,214.0,2258.52,44.22,31.66,57.98,38.22,0.0,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-4.3779623535747305,0.10129886173626801,1.215586340835216
2013-04-23,2013-04-23,2013,2040-04-23,2012-04-23,2012,2040-04-23,447.64,223754.11,245.0,2258.61,44.88,32.52,61.09,38.22,0.0,2258.5707523150904,0.039247684909696545,-4.192570031854302,-4.2766634918384625,0.08409345998416029,1.0091215198099235
2013-04-24,2013-04-24,2013,2040-04-24,2012-04-24,2012,2040-04-24,477.61,224150.0,279.0,2258.7,48.34,32.05,63.7,38.37,0.15,2258.653014822449,0.046985177550595836,-4.110307524495511,-4.192570031854302,0.08226250735879148,0.9871500883054978
2013-04-25,2013-04-25,2013,2040-04-25,2012-04-25,2012,2040-04-25,382.02,224290.0,315.0,2258.74,53.15,38.2,66.1,38.37,0.0,2258.682077084921,0.05792291507896152,-4.081245262023913,-4.110307524495511,0.029062262471597933,0.3487471496591752
2013-04-26,2013-04-26,2013,2040-04-26,2012-04-26,2012,2040-04-26,599.45,225040.0,216.0,2258.9,57.5,43.56,69.93,38.37,0.0,2258.8375140059456,0.06248599405444111,-3.925808340999083,-4.081245262023913,0.15543692102482964,1.8652430522979557
2013-04-27,2013-04-27,2013,2040-04-27,2012-04-27,2012,2040-04-27,712.1,226154.45,152.0,2259.15,50.97,44.9,58.81,38.37,0.0,2259.06769295434,0.08230704565994529,-3.6956293926045873,-3.925808340999083,0.23017894839449582,2.76214738073395
2013-04-28,2013-04-28,2013,2040-04-28,2012-04-28,2012,2040-04-28,759.17,227360.0,154.0,2259.42,47.2,42.66,50.52,38.67,0.3,2259.3156244141583,0.10437558584180806,-3.4476979327864683,-3.6956293926045873,0.24793145981811904,2.9751775178174285
2013-04-29,2013-04-29,2013,2040-04-29,2012-04-29,2012,2040-04-29,1015.64,229150.22,115.0,2259.82,38.78,35.48,46.98,39.71,1.04,2259.681759215247,0.13824078475317947,-3.0815631316977488,-3.4476979327864683,0.36613480108871954,4.3936176130646345
2013-04-30,2013-04-30,2013,2040-04-30,2012-04-30,2012,2040-04-30,596.39,229825.0,235.0,2259.97,38.37,33.46,44.62,39.85,0.15,2259.81913247903,0.15086752096976852,-2.9441898679147016,-3.0815631316977488,0.13737326378304715,1.6484791653965658
2013-05-01,2013-05-01,2013,2040-05-01,2012-05-01,2012,2040-05-01,497.26,229780.0,524.0,2259.96,44.54,31.73,59.65,40.0,0.15,2259.809982049937,0.15001795006310203,-2.9533402970077987,-2.9441898679147016,-0.009150429093097046,-0.10980514911716455
2013-05-02,2013-05-02,2013,2040-05-02,2012-05-02,2012,2040-05-02,410.66,229195.33,713.0,2259.83,51.58,33.86,68.75,40.0,0.0,2259.6909536115763,0.13904638842359418,-3.0723687353684,-2.9533402970077987,-0.11902843836060129,-1.4283412603272154
2013-05-03,2013-05-03,2013,2040-05-03,2012-05-03,2012,2040-05-03,521.31,228655.0,804.0,2259.71,56.0,40.58,71.52,40.0,0.0,2259.5807209094314,0.12927909056861608,-3.1826014375133127,-3.0723687353684,-0.11023270214491276,-1.3227924257389532
2013-05-04,2013-05-04,2013,2040-05-04,2012-05-04,2012,2040-05-04,656.74,228433.56,779.0,2259.66,57.06,39.32,74.35,40.0,0.0,2259.5354808123643,0.12451918763554204,-3.2278415345804206,-3.1826014375133127,-0.045240097067107854,-0.5428811648052942
2013-05-05,2013-05-05,2013,2040-05-05,2012-05-05,2012,2040-05-05,872.64,228745.0,725.0,2259.73,58.88,38.61,77.65,40.0,0.0,2259.599097214528,0.13090278547224443,-3.1642251324169592,-3.2278415345804206,0.06361640216346132,0.7633968259615358
2013-05-06,2013-05-06,2013,2040-05-06,2012-05-06,2012,2040-05-06,995.1,229285.55,735.0,2259.85,59.29,41.24,80.21,40.0,0.0,2259.709337762426,0.14066223757390617,-3.05398458451873,-3.1642251324169592,0.11024054789822912,1.3228865747787495
2013-05-07,2013-05-07,2013,2040-05-07,2012-05-07,2012,2040-05-07,1190.29,230050.0,816.0,2260.02,62.19,46.98,76.51,40.0,0.0,2259.8648615285024,0.15513847149759386,-2.898460818442345,-3.05398458451873,0.15552376607638507,1.8662851929166209
2013-05-08,2013-05-08,2013,2040-05-08,2012-05-08,2012,2040-05-08,1332.02,230995.0,870.0,2260.23,62.9,51.52,75.23,40.0,0.0,2260.056503189214,0.1734968107862187,-2.7068191577309335,-2.898460818442345,0.19164166071141153,2.2996999285369384
2013-05-09,2013-05-09,2013,2040-05-09,2012-05-09,2012,2040-05-09,1321.23,231715.98,970.0,2260.39,64.02,50.87,79.05,40.0,0.0,2260.2022579726995,0.1877420273003736,-2.561064374245234,-2.7068191577309335,0.1457547834856996,1.749057401828395
2013-05-10,2013-05-10,2013,2040-05-10,2012-05-10,2012,2040-05-10,1220.46,232030.0,1075.0,2260.46,64.5,48.44,82.39,40.0,0.0,2260.265617331831,0.19438266816905525,-2.497705015113752,-2.561064374245234,0.06335935913148205,0.7603123095777846
2013-05-11,2013-05-11,2013,2040-05-11,2012-05-11,2012,2040-05-11,1290.77,232570.0,1032.0,2260.58,64.63,53.03,80.3,40.0,0.0,2260.3743970188607,0.20560298113923636,-2.388925328084042,-2.497705015113752,0.10877968702970975,1.305356244356517
2013-05-12,2013-05-12,2013,2040-05-12,2012-05-12,2012,2040-05-12,1262.47,233155.0,983.0,2260.71,60.51,55.45,64.19,40.15,0.15,2260.491991473219,0.21800852678097726,-2.271330873725674,-2.388925328084042,0.11759445435836824,1.4111334523004189
2013-05-13,2013-05-13,2013,2040-05-13,2012-05-13,2012,2040-05-13,1327.49,234010.0,912.0,2260.9,54.0,46.51,58.87,40.6,0.45,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.271330873725674,0.17140073911832587,2.0568088694199105
2013-05-14,2013-05-14,2013,2040-05-14,2012-05-14,2012,2040-05-14,867.36,234145.0,815.0,2260.93,50.14,42.19,59.34,40.6,0.0,2260.690404675751,0.2395953242489668,-2.0729176711938635,-2.099930134607348,0.02701246341348451,0.32414956096181413
2013-05-15,2013-05-15,2013,2040-05-15,2012-05-15,2012,2040-05-15,698.96,234325.0,617.0,2260.97,50.95,39.04,62.03,40.6,0.0,2260.726399737375,0.24360026262502288,-2.036922609569956,-2.0729176711938635,0.03599506162390753,0.4319407394868904
2013-05-16,2013-05-16,2013,2040-05-16,2012-05-16,2012,2040-05-16,642.83,234820.0,404.0,2261.08,56.05,48.41,65.49,40.7,0.1,2260.82525912888,0.25474087111979316,-1.938063218064599,-2.036922609569956,0.09885939150535705,1.1863126980642846
2013-05-17,2013-05-17,2013,2040-05-17,2012-05-17,2012,2040-05-17,643.97,235450.0,338.0,2261.22,52.51,50.3,55.86,40.7,0.0,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.938063218064599,0.1255515904827007,1.5066190857924084
2013-05-18,2013-05-18,2013,2040-05-18,2012-05-18,2012,2040-05-18,611.5,236035.55,328.0,2261.35,51.42,47.73,55.9,40.7,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.8125116275818982,0.11642262865461817,1.397071543855418
2013-05-19,2013-05-19,2013,2040-05-19,2012-05-19,2012,2040-05-19,531.6,236485.0,317.0,2261.45,53.12,48.63,57.45,40.7,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.69608899892728,0.0891855422351,1.0702265068212
2013-05-20,2013-05-20,2013,2040-05-20,2012-05-20,2012,2040-05-20,534.54,236940.0,318.0,2261.55,57.5,41.4,72.64,40.7,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.60690345669218,0.09013038941839113,1.0815646730206936
2013-05-21,2013-05-21,2013,2040-05-21,2012-05-21,2012,2040-05-21,610.67,237574.89,304.0,2261.69,48.64,43.96,54.25,40.7,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.516773067273789,0.1255015077731514,1.5060180932778167
2013-05-22,2013-05-22,2013,2040-05-22,2012-05-22,2012,2040-05-22,560.8,238116.11,301.0,2261.81,42.19,38.18,48.1,41.14,0.45,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.3912715595006375,0.10674334735085722,1.2809201682102866
2013-05-23,2013-05-23,2013,2040-05-23,2012-05-23,2012,2040-05-23,550.79,238575.0,333.0,2261.91,46.23,41.56,53.64,41.29,0.15,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.2845282121497803,0.0903311451324953,1.0839737415899435
2013-05-24,2013-05-24,2013,2040-05-24,2012-05-24,2012,2040-05-24,385.05,238620.0,376.0,2261.92,48.01,41.17,56.33,41.29,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.194197067017285,0.008849496859056671,0.10619396230868006
2013-05-25,2013-05-25,2013,2040-05-25,2012-05-25,2012,2040-05-25,396.96,238620.0,412.0,2261.92,53.01,47.26,60.26,41.29,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1853475701582283,0.0,0.0
2013-05-26,2013-05-26,2013,2040-05-26,2012-05-26,2012,2040-05-26,430.52,238665.0,424.0,2261.93,51.37,45.41,59.08,41.44,0.15,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1853475701582283,0.008847957126363326,0.10617548551635991
2013-05-27,2013-05-27,2013,2040-05-27,2012-05-27,2012,2040-05-27,465.74,238665.0,481.0,2261.93,49.32,42.83,52.19,41.59,0.15,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.176499613031865,0.0,0.0
2013-05-28,2013-05-28,2013,2040-05-28,2012-05-28,2012,2040-05-28,480.49,238391.66,638.0,2261.87,53.01,47.43,58.12,41.74,0.15,2261.533054547328,0.33694545267189824,-1.2302677996167404,-1.176499613031865,-0.053768186584875366,-0.6452182390185044
2013-05-29,2013-05-29,2013,2040-05-29,2012-05-29,2012,2040-05-29,548.09,238437.78,548.0,2261.88,49.66,45.37,55.78,41.89,0.15,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.2302677996167404,0.009076160712538694,0.10891392855046433
2013-05-30,2013-05-30,2013,2040-05-30,2012-05-30,2012,2040-05-30,548.49,238620.0,474.0,2261.92,49.6,45.13,55.59,41.89,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2211916389042017,0.035844068745973345,0.43012882495168014
2013-05-31,2013-05-31,2013,2040-05-31,2012-05-31,2012,2040-05-31,452.5,238665.0,451.0,2261.93,54.32,46.72,62.78,41.89,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1853475701582283,0.008847957126363326,0.10617548551635991
2013-06-01,2013-06-01,2013,2040-06-01,2012-06-01,2012,2040-06-01,452.46,238665.0,471.0,2261.93,57.22,45.17,68.28,42.04,0.15,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.176499613031865,0.0,0.0
2013-06-02,2013-06-02,2013,2040-06-02,2012-06-02,2012,2040-06-02,520.0,238755.0,496.0,2261.95,55.97,48.75,61.09,42.04,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.176499613031865,0.01769129505373712,0.21229554064484546
2013-06-03,2013-06-03,2013,2040-06-03,2012-06-03,2012,2040-06-03,456.86,238710.0,501.0,2261.94,59.96,47.53,70.05,42.04,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.1588083179781279,-0.008844877660521888,-0.10613853192626266
2013-06-04,2013-06-04,2013,2040-06-04,2012-06-04,2012,2040-06-04,504.8,238620.0,573.0,2261.92,63.81,46.51,79.75,42.04,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1676531956386498,-0.01769437451957856,-0.21233249423494271
2013-06-05,2013-06-05,2013,2040-06-05,2012-06-05,2012,2040-06-05,620.93,238665.0,623.0,2261.93,64.91,50.52,76.53,42.04,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1853475701582283,0.008847957126363326,0.10617548551635991
2013-06-06,2013-06-06,2013,2040-06-06,2012-06-06,2012,2040-06-06,592.48,238620.0,643.0,2261.92,67.33,52.99,79.3,42.04,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.176499613031865,-0.008847957126363326,-0.10617548551635991
2013-06-07,2013-06-07,2013,2040-06-07,2012-06-07,2012,2040-06-07,593.89,238575.0,644.0,2261.91,62.36,58.61,65.72,42.04,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1853475701582283,-0.008849496859056671,-0.10619396230868006
2013-06-08,2013-06-08,2013,2040-06-08,2012-06-08,2012,2040-06-08,512.1,238575.0,535.0,2261.91,62.09,54.72,70.85,42.04,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2013-06-09,2013-06-09,2013,2040-06-09,2012-06-09,2012,2040-06-09,491.56,238620.0,491.0,2261.92,59.0,54.37,64.86,42.04,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.194197067017285,0.008849496859056671,0.10619396230868006
2013-06-10,2013-06-10,2013,2040-06-10,2012-06-10,2012,2040-06-10,412.65,238620.0,435.0,2261.92,58.39,51.26,67.26,42.04,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1853475701582283,0.0,0.0
2013-06-11,2013-06-11,2013,2040-06-11,2012-06-11,2012,2040-06-11,347.37,238575.0,396.0,2261.91,52.54,49.32,56.23,42.04,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1853475701582283,-0.008849496859056671,-0.10619396230868006
2013-06-12,2013-06-12,2013,2040-06-12,2012-06-12,2012,2040-06-12,372.02,238620.0,373.0,2261.92,51.77,46.94,58.71,42.19,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.194197067017285,0.008849496859056671,0.10619396230868006
2013-06-13,2013-06-13,2013,2040-06-13,2012-06-13,2012,2040-06-13,315.31,238665.0,313.0,2261.93,53.92,49.2,58.79,42.19,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1853475701582283,0.008847957126363326,0.10617548551635991
2013-06-14,2013-06-14,2013,2040-06-14,2012-06-14,2012,2040-06-14,247.55,238620.0,293.0,2261.92,55.77,49.57,64.39,42.19,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.176499613031865,-0.008847957126363326,-0.10617548551635991
2013-06-15,2013-06-15,2013,2040-06-15,2012-06-15,2012,2040-06-15,343.78,238710.0,321.0,2261.94,61.56,42.38,77.22,42.19,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.1853475701582283,0.01769437451957856,0.21233249423494271
2013-06-16,2013-06-16,2013,2040-06-16,2012-06-16,2012,2040-06-16,380.5,238845.0,336.0,2261.97,63.47,52.07,80.15,42.33,0.15,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.1676531956386498,0.026530013782576134,0.3183601653909136
2013-06-17,2013-06-17,2013,2040-06-17,2012-06-17,2012,2040-06-17,335.46,238710.0,427.0,2261.94,64.9,57.24,73.03,42.33,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.1411231818560736,-0.026530013782576134,-0.3183601653909136
2013-06-18,2013-06-18,2013,2040-06-18,2012-06-18,2012,2040-06-18,334.83,238530.0,451.0,2261.9,59.26,54.53,66.73,42.33,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.1676531956386498,-0.035394907970839995,-0.42473889565007994
2013-06-19,2013-06-19,2013,2040-06-19,2012-06-19,2012,2040-06-19,331.63,238530.0,357.0,2261.9,53.65,51.23,56.06,42.33,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2030481036094898,0.0,0.0
2013-06-20,2013-06-20,2013,2040-06-20,2012-06-20,2012,2040-06-20,484.1,238935.0,305.0,2261.99,52.01,49.34,54.25,42.48,0.15,2261.63987814228,0.3501218577198415,-1.1234442046647928,-1.2030481036094898,0.079603898944697,0.9552467873363639
2013-06-21,2013-06-21,2013,2040-06-21,2012-06-21,2012,2040-06-21,328.42,238845.0,396.0,2261.97,56.21,49.97,63.6,42.48,0.0,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.1234442046647928,-0.017678977191280865,-0.21214772629537038
2013-06-22,2013-06-22,2013,2040-06-22,2012-06-22,2012,2040-06-22,320.4,238665.0,435.0,2261.93,62.9,47.37,75.43,42.63,0.15,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1411231818560736,-0.03537643117579137,-0.4245171741094964
2013-06-23,2013-06-23,2013,2040-06-23,2012-06-23,2012,2040-06-23,281.23,238575.0,346.0,2261.91,61.08,55.53,66.71,42.78,0.15,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.176499613031865,-0.017697453985419997,-0.21236944782503997
2013-06-24,2013-06-24,2013,2040-06-24,2012-06-24,2012,2040-06-24,339.83,238620.0,335.0,2261.92,58.49,55.09,62.93,42.93,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.194197067017285,0.008849496859056671,0.10619396230868006
2013-06-25,2013-06-25,2013,2040-06-25,2012-06-25,2012,2040-06-25,306.3,238575.0,348.0,2261.91,56.45,50.87,64.98,42.93,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1853475701582283,-0.008849496859056671,-0.10619396230868006
2013-06-26,2013-06-26,2013,2040-06-26,2012-06-26,2012,2040-06-26,357.41,238665.0,330.0,2261.93,57.64,49.46,66.08,42.93,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.194197067017285,0.017697453985419997,0.21236944782503997
2013-06-27,2013-06-27,2013,2040-06-27,2012-06-27,2012,2040-06-27,288.16,238620.0,329.0,2261.92,61.65,54.45,72.46,43.08,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.176499613031865,-0.008847957126363326,-0.10617548551635991
2013-06-28,2013-06-28,2013,2040-06-28,2012-06-28,2012,2040-06-28,247.86,238575.0,286.0,2261.91,71.26,55.15,87.85,43.08,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1853475701582283,-0.008849496859056671,-0.10619396230868006
2013-06-29,2013-06-29,2013,2040-06-29,2012-06-29,2012,2040-06-29,260.47,238575.0,274.0,2261.91,74.02,64.04,83.53,43.23,0.15,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.194197067017285,0.0,0.0
2013-06-30,2013-06-30,2013,2040-06-30,2012-06-30,2012,2040-06-30,319.29,238665.0,287.0,2261.93,75.14,57.88,90.36,43.23,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.194197067017285,0.017697453985419997,0.21236944782503997
2013-07-01,2013-07-01,2013,2040-07-01,2012-07-01,2012,2040-07-01,306.32,238710.0,297.0,2261.94,76.39,59.97,96.18,43.23,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.176499613031865,0.008846417393215233,0.1061570087185828
2013-07-02,2013-07-02,2013,2040-07-02,2012-07-02,2012,2040-07-02,345.25,238800.0,314.0,2261.96,77.21,67.63,90.21,43.23,0.0,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1676531956386498,0.01768821558835043,0.21225858706020517
2013-07-03,2013-07-03,2013,2040-07-03,2012-07-03,2012,2040-07-03,164.55,238530.0,313.0,2261.9,71.5,64.43,78.89,43.23,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.1499649800502993,-0.053083123559190426,-0.6369974827102851
2013-07-04,2013-07-04,2013,2040-07-04,2012-07-04,2012,2040-07-04,271.44,238620.0,231.0,2261.92,64.05,59.2,71.13,43.23,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.2030481036094898,0.017700533451261435,0.21240640141513722
2013-07-05,2013-07-05,2013,2040-07-05,2012-07-05,2012,2040-07-05,116.41,238530.0,167.0,2261.9,61.22,57.77,65.29,43.23,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.1853475701582283,-0.017700533451261435,-0.21240640141513722
2013-07-06,2013-07-06,2013,2040-07-06,2012-07-06,2012,2040-07-06,132.21,238530.0,137.0,2261.9,67.52,55.31,81.68,43.23,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2030481036094898,0.0,0.0
2013-07-07,2013-07-07,2013,2040-07-07,2012-07-07,2012,2040-07-07,109.0,238483.89,136.0,2261.89,68.25,56.71,79.71,43.23,0.0,2261.551203284003,0.3387967159969776,-1.212119062941838,-1.2030481036094898,-0.009070959332348139,-0.10885151198817766
2013-07-08,2013-07-08,2013,2040-07-08,2012-07-08,2012,2040-07-08,155.25,238530.0,136.0,2261.9,68.99,61.25,77.5,43.23,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.212119062941838,0.009070959332348139,0.10885151198817766
2013-07-09,2013-07-09,2013,2040-07-09,2012-07-09,2012,2040-07-09,86.09,238437.78,136.0,2261.88,72.43,56.53,87.22,43.23,0.0,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.2030481036094898,-0.01814353529471191,-0.21772242353654292
2013-07-10,2013-07-10,2013,2040-07-10,2012-07-10,2012,2040-07-10,87.31,238346.67,137.0,2261.86,69.31,59.91,77.98,43.23,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2211916389042017,-0.017931502055944293,-0.2151780246713315
2013-07-11,2013-07-11,2013,2040-07-11,2012-07-11,2012,2040-07-11,109.72,238300.56,134.0,2261.85,61.13,54.09,68.2,43.23,0.0,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.239123140960146,-0.009077386935132381,-0.10892864322158857
2013-07-12,2013-07-12,2013,2040-07-12,2012-07-12,2012,2040-07-12,39.6,238116.11,134.0,2261.81,59.04,55.64,64.78,43.23,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2482005278952784,-0.036327684254501946,-0.43593221105402336
2013-07-13,2013-07-13,2013,2040-07-13,2012-07-13,2012,2040-07-13,63.9,237980.0,134.0,2261.78,63.8,51.56,76.57,43.23,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2845282121497803,-0.026823641800092446,-0.32188370160110935
2013-07-14,2013-07-14,2013,2040-07-14,2012-07-14,2012,2040-07-14,41.6,237800.0,133.0,2261.74,66.82,50.32,79.2,43.23,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3113518539498727,-0.035494819525411,-0.42593783430493204
2013-07-15,2013-07-15,2013,2040-07-15,2012-07-15,2012,2040-07-15,64.31,237665.0,132.0,2261.71,69.6,51.7,87.44,43.23,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3468466734752838,-0.02663728183870262,-0.31964738206443144
2013-07-16,2013-07-16,2013,2040-07-16,2012-07-16,2012,2040-07-16,18.58,237440.0,132.0,2261.66,69.21,50.75,85.55,43.37,0.14,2261.3454121272416,0.3145878727582385,-1.417910219703117,-1.3734839553139864,-0.044426264389130665,-0.533115172669568
2013-07-17,2013-07-17,2013,2040-07-17,2012-07-17,2012,2040-07-17,41.48,237260.0,132.0,2261.62,70.09,59.59,79.74,43.37,0.0,2261.309843400539,0.3101565994606972,-1.4534789464055393,-1.417910219703117,-0.03556872670242228,-0.4268247204290674
2013-07-18,2013-07-18,2013,2040-07-18,2012-07-18,2012,2040-07-18,17.3,237032.0,131.0,2261.57,69.66,54.64,84.7,43.37,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.4534789464055393,-0.04508908644311305,-0.5410690373173566
2013-07-19,2013-07-19,2013,2040-07-19,2012-07-19,2012,2040-07-19,10.0,236894.0,130.0,2261.54,72.35,58.04,85.61,43.37,0.0,2261.2374443490694,0.3025556509305716,-1.525877997875341,-1.4985680328486524,-0.027309965026688587,-0.32771958032026305
2013-07-20,2013-07-20,2013,2040-07-20,2012-07-20,2012,2040-07-20,40.91,236575.0,130.0,2261.47,72.18,61.36,82.82,43.37,0.0,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.525877997875341,-0.06318498075734169,-0.7582197690881003
2013-07-21,2013-07-21,2013,2040-07-21,2012-07-21,2012,2040-07-21,43.94,236395.0,132.0,2261.43,72.12,63.33,81.36,43.37,0.0,2261.138572253261,0.29142774673891836,-1.624750093683815,-1.5890629786326826,-0.03568711505113242,-0.4282453806135891
2013-07-22,2013-07-22,2013,2040-07-22,2012-07-22,2012,2040-07-22,45.75,236215.98,133.0,2261.39,71.87,63.58,81.29,43.37,0.0,2261.103054999825,0.2869450001749101,-1.6602673471197704,-1.624750093683815,-0.035517253435955354,-0.42620704123146425
2013-07-23,2013-07-23,2013,2040-07-23,2012-07-23,2012,2040-07-23,29.14,235945.33,159.0,2261.33,73.83,59.28,87.61,43.37,0.0,2261.049312246164,0.2806877538359913,-1.714010100780797,-1.6602673471197704,-0.053742753661026654,-0.6449130439323199
2013-07-24,2013-07-24,2013,2040-07-24,2012-07-24,2012,2040-07-24,25.37,235630.0,180.0,2261.26,73.87,58.49,85.88,43.37,0.0,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.714010100780797,-0.06268507418872105,-0.7522208902646526
2013-07-25,2013-07-25,2013,2040-07-25,2012-07-25,2012,2040-07-25,50.0,235360.0,179.0,2261.2,74.34,59.52,85.22,43.37,0.0,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.7766951749695181,-0.053733917315184954,-0.6448070077822194
2013-07-26,2013-07-26,2013,2040-07-26,2012-07-26,2012,2040-07-26,50.62,234910.0,201.0,2261.1,72.86,55.98,85.2,43.37,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.830429092284703,-0.08967970748790322,-1.0761564898548386
2013-07-27,2013-07-27,2013,2040-07-27,2012-07-27,2012,2040-07-27,15.0,234460.0,238.0,2261.0,68.02,61.03,76.22,43.37,0.0,2260.753379866398,0.2466201336019367,-2.0099424805466697,-1.9201087997726063,-0.0898336807740634,-1.0780041692887607
2013-07-28,2013-07-28,2013,2040-07-28,2012-07-28,2012,2040-07-28,42.31,233965.98,237.0,2260.89,66.3,59.54,74.29,43.37,0.0,2260.6545811523406,0.23541884765927534,-2.1087411946041357,-2.0099424805466697,-0.09879871405746599,-1.1855845686895918
2013-07-29,2013-07-29,2013,2040-07-29,2012-07-29,2012,2040-07-29,18.63,233515.0,236.0,2260.79,67.06,57.41,78.38,43.37,0.0,2260.564227953725,0.22577204627486935,-2.1990943932196387,-2.1087411946041357,-0.09035319861550306,-1.0842383833860367
2013-07-30,2013-07-30,2013,2040-07-30,2012-07-30,2012,2040-07-30,7.07,233064.89,235.0,2260.69,69.53,58.97,85.16,43.37,0.0,2260.473894860919,0.2161051390812645,-2.289427486025943,-2.1990943932196387,-0.0903330928063042,-1.0839971136756503
2013-07-31,2013-07-31,2013,2040-07-31,2012-07-31,2012,2040-07-31,41.87,232660.0,235.0,2260.6,67.94,60.54,78.85,43.37,0.0,2260.392505410439,0.20749458956106537,-2.3708169365058893,-2.289427486025943,-0.08138945047994639,-0.9766734057593567
2013-08-01,2013-08-01,2013,2040-08-01,2012-08-01,2012,2040-08-01,19.12,232210.0,234.0,2260.5,62.28,58.59,66.39,43.37,0.0,2260.3019018632335,0.19809813676647536,-2.4614204837112084,-2.3708169365058893,-0.09060354720531905,-1.0872425664638286
2013-08-02,2013-08-02,2013,2040-08-02,2012-08-02,2012,2040-08-02,19.12,231760.0,235.0,2260.4,59.63,57.39,61.95,43.37,0.0,2260.2111443427416,0.1888556572585003,-2.5521780042031423,-2.4614204837112084,-0.09075752049193397,-1.0890902459032077
2013-08-03,2013-08-03,2013,2040-08-03,2012-08-03,2012,2040-08-03,7.12,231310.0,237.0,2260.3,67.56,58.75,81.03,43.37,0.0,2260.1202328489635,0.1797671510366854,-2.6430894979812365,-2.5521780042031423,-0.09091149377809415,-1.0909379253371299
2013-08-04,2013-08-04,2013,2040-08-04,2012-08-04,2012,2040-08-04,29.81,230905.0,238.0,2260.21,70.7,55.94,83.84,43.37,0.0,2260.0382808574036,0.17171914259643017,-2.725041489541127,-2.6430894979812365,-0.0819519915598903,-0.9834238987186836
2013-08-05,2013-08-05,2013,2040-08-05,2012-08-05,2012,2040-08-05,29.92,230500.22,239.0,2260.12,73.27,59.2,85.91,43.37,0.0,2259.956248766217,0.1637512337829321,-2.8070735807277742,-2.725041489541127,-0.08203209118664745,-0.9843850942397694
2013-08-06,2013-08-06,2013,2040-08-06,2012-08-06,2012,2040-08-06,7.0,230050.0,241.0,2260.02,72.76,54.68,87.08,43.37,0.0,2259.8648615285024,0.15513847149759386,-2.898460818442345,-2.8070735807277742,-0.0913872377145708,-1.0966468525748496
2013-08-07,2013-08-07,2013,2040-08-07,2012-08-07,2012,2040-08-07,21.1,229600.0,257.0,2259.92,72.54,56.45,83.7,43.37,0.0,2259.7733649362362,0.1466350637638243,-2.9899574107084845,-2.898460818442345,-0.09149659226613949,-1.0979591071936738
2013-08-08,2013-08-08,2013,2040-08-08,2012-08-08,2012,2040-08-08,22.48,228970.0,348.0,2259.78,72.96,62.9,81.43,43.37,0.0,2259.6450110319433,0.13498896805685945,-3.1183113150013924,-2.9899574107084845,-0.12835390429290783,-1.540246851514894
2013-08-09,2013-08-09,2013,2040-08-09,2012-08-09,2012,2040-08-09,23.09,227990.0,529.0,2259.56,74.63,61.6,92.33,43.97,0.59,2259.444749553534,0.11525044646577953,-3.318572793410567,-3.1183113150013924,-0.20026147840917474,-2.403137740910097
2013-08-10,2013-08-10,2013,2040-08-10,2012-08-10,2012,2040-08-10,97.46,226830.0,701.0,2259.3,68.98,61.34,82.58,44.42,0.45,2259.2067615934016,0.09323840659862981,-3.556560753543181,-3.318572793410567,-0.2379879601326138,-2.8558555215913657
2013-08-11,2013-08-11,2013,2040-08-11,2012-08-11,2012,2040-08-11,195.86,225666.0,808.0,2259.04,65.87,61.76,74.8,44.71,0.3,2258.9669245439454,0.07307545605453925,-3.7963978029993086,-3.556560753543181,-0.23983704945612772,-2.8780445934735326
2013-08-12,2013-08-12,2013,2040-08-12,2012-08-12,2012,2040-08-12,12.38,223973.56,891.0,2258.66,66.28,55.98,76.77,44.71,0.0,2258.6163668417125,0.04363315828732084,-4.146955505232199,-3.7963978029993086,-0.35055770223289073,-4.206692426794689
2013-08-13,2013-08-13,2013,2040-08-13,2012-08-13,2012,2040-08-13,1.41,222194.0,926.0,2258.26,70.24,60.5,84.94,44.71,0.0,2258.2454148414545,0.01458515854574216,-4.517907505490257,-4.146955505232199,-0.3709520002580575,-4.45142400309669
2013-08-14,2013-08-14,2013,2040-08-14,2012-08-14,2012,2040-08-14,3.54,220420.66,929.0,2257.86,67.64,56.69,78.44,44.71,0.0,2257.8733640797177,-0.013364079717575805,-4.88995826722703,-4.517907505490257,-0.372050761736773,-4.464609140841276
2013-08-15,2013-08-15,2013,2040-08-15,2012-08-15,2012,2040-08-15,55.19,218776.0,920.0,2257.49,67.41,61.19,77.61,44.71,0.0,2257.526173506977,-0.03617350697732036,-5.237148839967631,-4.88995826722703,-0.34719057274060106,-4.166286872887213
2013-08-16,2013-08-16,2013,2040-08-16,2012-08-16,2012,2040-08-16,8.59,217060.0,912.0,2257.1,69.85,57.04,81.44,44.71,0.0,2257.1617304740403,-0.061730474040359695,-5.601591872904464,-5.237148839967631,-0.36444303293683333,-4.373316395242
2013-08-17,2013-08-17,2013,2040-08-17,2012-08-17,2012,2040-08-17,6.82,215344.0,914.0,2256.71,67.87,60.22,74.37,44.71,0.0,2256.7950484368507,-0.08504843685068408,-5.9682739100940125,-5.601591872904464,-0.3666820371895483,-4.400184446274579
2013-08-18,2013-08-18,2013,2040-08-18,2012-08-18,2012,2040-08-18,48.57,213716.44,911.0,2256.34,68.22,60.22,76.77,44.71,0.0,2256.445195742094,-0.10519574209365601,-6.3181266048509315,-5.9682739100940125,-0.34985269475691894,-4.198232337083027
2013-08-19,2013-08-19,2013,2040-08-19,2012-08-19,2012,2040-08-19,20.0,211912.0,908.0,2255.93,66.73,60.12,73.43,44.71,0.0,2256.054967349711,-0.12496734971136902,-6.708354997233528,-6.3181266048509315,-0.3902283923825962,-4.6827407085911545
2013-08-20,2013-08-20,2013,2040-08-20,2012-08-20,2012,2040-08-20,2.6,210206.0,911.0,2255.54,66.64,58.26,76.12,44.71,0.0,2255.683750770789,-0.14375077078921095,-7.079571576155558,-6.708354997233528,-0.37121657892203075,-4.454598947064369
2013-08-21,2013-08-21,2013,2040-08-21,2012-08-21,2012,2040-08-21,21.45,208543.56,908.0,2255.16,67.26,50.4,85.22,44.71,0.0,2255.319883669048,-0.15988366904821305,-7.4434386778966655,-7.079571576155558,-0.36386710174110704,-4.366405220893284
2013-08-22,2013-08-22,2013,2040-08-22,2012-08-22,2012,2040-08-22,46.85,206936.0,910.0,2254.79,67.62,52.13,82.62,44.71,0.0,2254.966029940076,-0.1760299400762051,-7.797292406868564,-7.4434386778966655,-0.3538537289718988,-4.246244747662786
2013-08-23,2013-08-23,2013,2040-08-23,2012-08-23,2012,2040-08-23,20.0,205195.89,913.0,2254.39,68.52,62.42,74.08,44.71,0.0,2254.580784827751,-0.19078482775103112,-8.18253751919383,-7.797292406868564,-0.3852451123252649,-4.622941347903179
2013-08-24,2013-08-24,2013,2040-08-24,2012-08-24,2012,2040-08-24,17.96,203500.0,932.0,2254.0,64.07,57.36,71.56,44.71,0.0,2254.2031142920137,-0.20311429201365172,-8.560208054931081,-8.18253751919383,-0.37767053573725207,-4.532046428847025
2013-08-25,2013-08-25,2013,2040-08-25,2012-08-25,2012,2040-08-25,48.6,201856.2,940.0,2253.62,63.21,54.68,72.15,44.71,0.0,2253.8349569605602,-0.2149569605603574,-8.928365386384485,-8.560208054931081,-0.36815733145340346,-4.4178879774408415
2013-08-26,2013-08-26,2013,2040-08-26,2012-08-26,2012,2040-08-26,26.1,200212.0,920.0,2253.24,63.04,53.35,72.6,44.71,0.0,2253.464654734708,-0.22465473470811048,-9.29866761223684,-8.928365386384485,-0.37030222585235606,-4.443626710228273
2013-08-27,2013-08-27,2013,2040-08-27,2012-08-27,2012,2040-08-27,24.08,198621.73,890.0,2252.87,66.31,57.16,78.73,44.71,0.0,2253.104542946517,-0.23454294651719465,-9.658779400427647,-9.29866761223684,-0.3601117881908067,-4.32134145828968
2013-08-28,2013-08-28,2013,2040-08-28,2012-08-28,2012,2040-08-28,27.2,197073.0,876.0,2252.51,67.98,61.8,78.89,44.86,0.15,2252.751989528732,-0.2419895287316649,-10.01133281821285,-9.658779400427647,-0.3525534177852023,-4.230641013422428
2013-08-29,2013-08-29,2013,2040-08-29,2012-08-29,2012,2040-08-29,172.3,195740.0,911.0,2252.2,65.35,61.95,72.15,45.01,0.15,2252.447084554042,-0.24708455404197593,-10.316237792902939,-10.01133281821285,-0.30490497469008915,-3.6588596962810698
2013-08-30,2013-08-30,2013,2040-08-30,2012-08-30,2012,2040-08-30,21.18,194020.0,963.0,2251.8,65.23,57.83,73.47,45.01,0.0,2252.051662389231,-0.25166238923065976,-10.711659957713891,-10.316237792902939,-0.3954221648109524,-4.745065977731429
2013-08-31,2013-08-31,2013,2040-08-31,2012-08-31,2012,2040-08-31,15.57,192226.83,993.0,2251.38,65.74,49.97,83.17,45.01,0.0,2251.637023659498,-0.25702365949791783,-11.126298687446706,-10.711659957713891,-0.4146387297328147,-4.975664756793776
2013-09-01,2013-09-01,2013,2040-09-01,2012-09-01,2012,2040-09-01,107.36,190352.0,1040.0,2250.94,69.19,53.54,88.7,45.01,0.0,2251.2008880469684,-0.2608880469683754,-11.562434299976303,-11.126298687446706,-0.436135612529597,-5.233627350355164
2013-09-02,2013-09-02,2013,2040-09-02,2012-09-02,2012,2040-09-02,124.26,188438.0,1075.0,2250.49,70.03,60.18,80.03,45.01,0.0,2250.7528834405025,-0.26288344050271917,-12.010438906442232,-11.562434299976303,-0.4480046064659291,-5.376055277591149
2013-09-03,2013-09-03,2013,2040-09-03,2012-09-03,2012,2040-09-03,74.47,186403.0,1089.0,2250.01,68.51,62.9,76.06,45.01,0.0,2250.27350148786,-0.26350148785968486,-12.48982085908483,-12.010438906442232,-0.47938195264259775,-5.752583431711173
2013-09-04,2013-09-04,2013,2040-09-04,2012-09-04,2012,2040-09-04,157.43,184502.0,1108.0,2249.56,67.54,60.46,80.38,45.01,0.0,2249.8228410762113,-0.26284107621131625,-12.940481270733471,-12.48982085908483,-0.45066041164864146,-5.4079249397836975
2013-09-05,2013-09-05,2013,2040-09-05,2012-09-05,2012,2040-09-05,375.92,182990.0,1133.0,2249.2,65.46,58.53,77.12,46.2,1.19,2249.4624370110987,-0.26243701109888207,-13.300885335846033,-12.940481270733471,-0.3604040651125615,-4.324848781350738
2013-09-06,2013-09-06,2013,2040-09-06,2012-09-06,2012,2040-09-06,190.92,181100.0,1136.0,2248.75,61.08,57.2,66.86,46.65,0.45,2249.0094874498154,-0.25948744981542404,-13.753834897129309,-13.300885335846033,-0.4529495612832761,-5.4353947353993135
2013-09-07,2013-09-07,2013,2040-09-07,2012-09-07,2012,2040-09-07,107.5,179052.0,1129.0,2248.26,59.72,56.22,65.16,46.65,0.0,2248.5156060953154,-0.2556060953152155,-14.2477162516293,-13.753834897129309,-0.49388135449999027,-5.926576253999883
2013-09-08,2013-09-08,2013,2040-09-08,2012-09-08,2012,2040-09-08,174.66,177130.0,1132.0,2247.8,65.4,54.49,77.67,46.65,0.0,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.2477162516293,-0.4663969857920165,-5.596763829504198
2013-09-09,2013-09-09,2013,2040-09-09,2012-09-09,2012,2040-09-09,71.24,175009.0,1130.0,2247.29,69.55,58.77,80.97,46.65,0.0,2247.531262192497,-0.24126219249683345,-15.232060154447936,-14.714113237421316,-0.5179469170266202,-6.2153630043194426
2013-09-10,2013-09-10,2013,2040-09-10,2012-09-10,2012,2040-09-10,101.48,172939.0,1134.0,2246.79,68.62,53.39,85.77,46.65,0.0,2247.0224712341796,-0.23247123417968396,-15.740851112765085,-15.232060154447936,-0.5087909583171495,-6.105491499805794
2013-09-11,2013-09-11,2013,2040-09-11,2012-09-11,2012,2040-09-11,101.87,170797.0,1170.0,2246.27,70.05,53.31,89.46,46.65,0.0,2246.4925531669487,-0.22255316694872818,-16.270769179996023,-15.740851112765085,-0.5299180672309376,-6.359016806771251
2013-09-12,2013-09-12,2013,2040-09-12,2012-09-12,2012,2040-09-12,133.63,168706.0,1174.0,2245.76,72.24,56.37,93.84,46.65,0.0,2245.9718871377577,-0.21188713775745782,-16.791435209187057,-16.270769179996023,-0.5206660291910339,-6.247992350292407
2013-09-13,2013-09-13,2013,2040-09-13,2012-09-13,2012,2040-09-13,87.05,166533.0,1167.0,2245.23,72.62,64.27,83.31,46.65,0.0,2245.427280200894,-0.19728020089405618,-17.33604214605066,-16.791435209187057,-0.5446069368636017,-6.535283242363221
2013-09-14,2013-09-14,2013,2040-09-14,2012-09-14,2012,2040-09-14,157.37,164500.0,1165.0,2244.73,72.33,56.84,91.35,46.65,0.0,2244.9145098369436,-0.18450983694356182,-17.848812510001153,-17.33604214605066,-0.5127703639504944,-6.153244367405932
2013-09-15,2013-09-15,2013,2040-09-15,2012-09-15,2012,2040-09-15,402.93,162960.48,1160.0,2244.35,69.1,59.91,87.91,46.8,0.15,2244.5241157406535,-0.1741157406536331,-18.23920660629119,-17.848812510001153,-0.39039409629003785,-4.684729155480454
2013-09-16,2013-09-16,2013,2040-09-16,2012-09-16,2012,2040-09-16,100.0,160299.91,1155.0,2243.69,61.06,57.91,64.7,46.8,0.0,2243.8451954985917,-0.15519549859163817,-18.91812684835304,-18.23920660629119,-0.6789202420618494,-8.147042904742193
2013-09-17,2013-09-17,2013,2040-09-17,2012-09-17,2012,2040-09-17,46.39,158060.3,1153.0,2243.13,56.5,54.02,60.15,46.8,0.0,2243.2695229018905,-0.1395229018903592,-19.493799445054265,-18.91812684835304,-0.5756725967012244,-6.908071160414693
2013-09-18,2013-09-18,2013,2040-09-18,2012-09-18,2012,2040-09-18,155.69,156020.2,1157.0,2242.62,55.74,49.65,62.97,46.8,0.0,2242.741813270687,-0.12181327068719838,-20.021509076257644,-19.493799445054265,-0.5277096312033791,-6.332515574440549
2013-09-19,2013-09-19,2013,2040-09-19,2012-09-19,2012,2040-09-19,168.97,154000.09,1161.0,2242.11,55.67,40.46,69.97,46.8,0.0,2242.2161561519288,-0.10615615192864425,-20.54716619501596,-20.021509076257644,-0.5256571187583177,-6.307885425099812
2013-09-20,2013-09-20,2013,2040-09-20,2012-09-20,2012,2040-09-20,109.33,151873.0,1153.0,2241.57,59.02,42.97,73.43,46.8,0.0,2241.6593077858993,-0.08930778589910915,-21.10401456104546,-20.54716619501596,-0.5568483660294987,-6.682180392353985
2013-09-21,2013-09-21,2013,2040-09-21,2012-09-21,2012,2040-09-21,55.56,149640.0,1151.0,2241.0,59.34,55.74,66.22,46.8,0.0,2241.071031894147,-0.07103189414692679,-21.692290452797806,-21.10401456104546,-0.5882758917523461,-7.059310701028153
2013-09-22,2013-09-22,2013,2040-09-22,2012-09-22,2012,2040-09-22,174.97,147651.0,1144.0,2240.49,54.46,49.97,58.53,47.1,0.3,2240.5438443411867,-0.053844341186959355,-22.219478005757992,-21.692290452797806,-0.5271875529601857,-6.3262506355222285
2013-09-23,2013-09-23,2013,2040-09-23,2012-09-23,2012,2040-09-23,257.37,145906.0,1103.0,2240.04,52.85,49.5,57.0,47.1,0.0,2240.0788521744175,-0.038852174417570495,-22.6844701725272,-22.219478005757992,-0.46499216676920696,-5.5799060012304835
2013-09-24,2013-09-24,2013,2040-09-24,2012-09-24,2012,2040-09-24,73.49,143966.0,1013.0,2239.54,50.12,43.92,56.69,47.1,0.0,2239.5591802566582,-0.01918025665827372,-23.204142090286496,-22.6844701725272,-0.5196719177592968,-6.236063013111561
2013-09-25,2013-09-25,2013,2040-09-25,2012-09-25,2012,2040-09-25,159.7,142232.0,995.0,2239.09,50.49,46.27,55.29,47.1,0.0,2239.0922679712608,-0.0022679712606077373,-23.67105437568398,-23.204142090286496,-0.4669122853974841,-5.602947424769809
2013-09-26,2013-09-26,2013,2040-09-26,2012-09-26,2012,2040-09-26,95.89,140428.19,1005.0,2238.62,52.37,47.81,59.24,47.1,0.0,2238.6041318845946,0.01586811540528288,-24.159190462350125,-23.67105437568398,-0.4881360866661453,-5.857633039993743
2013-09-27,2013-09-27,2013,2040-09-27,2012-09-27,2012,2040-09-27,119.13,138667.63,1004.0,2238.16,48.35,44.51,51.52,47.4,0.3,2238.125314105077,0.034685894922859006,-24.638008241867738,-24.159190462350125,-0.4788177795176125,-5.74581335421135
2013-09-28,2013-09-28,2013,2040-09-28,2012-09-28,2012,2040-09-28,510.89,137709.0,992.0,2237.91,50.16,47.33,54.57,49.03,1.64,2237.863605425934,0.046394574065743655,-24.899716921010622,-24.638008241867738,-0.26170867914288465,-3.140504149714616
2013-09-29,2013-09-29,2013,2040-09-29,2012-09-29,2012,2040-09-29,689.26,137214.0,936.0,2237.78,48.39,45.66,51.2,49.78,0.74,2237.7281954793552,0.051804520644964214,-25.035126867589497,-24.899716921010622,-0.13540994657887495,-1.6249193589464994
2013-09-30,2013-09-30,2013,2040-09-30,2012-09-30,2012,2040-09-30,1013.38,137631.91,795.0,2237.89,44.84,40.65,49.46,51.41,1.64,2237.8425292846446,0.04747071535530267,-24.920793062300163,-25.035126867589497,0.11433380528933412,1.3720056634720095
2013-10-01,2013-10-01,2013,2040-10-01,2012-10-01,2012,2040-10-01,524.28,137328.09,670.0,2237.81,45.11,41.13,50.16,0.15,0.15,2237.759421942288,0.05057805771184576,-25.003900404656633,-24.920793062300163,-0.08310734235647033,-0.9972881082776439
2013-10-02,2013-10-02,2013,2040-10-02,2012-10-02,2012,2040-10-02,585.25,137176.0,654.0,2237.77,45.54,39.48,52.13,0.89,0.74,2237.71779267216,0.05220732783982385,-25.045529674784575,-25.003900404656633,-0.04162927012794171,-0.4995512415353005
2013-10-03,2013-10-03,2013,2040-10-03,2012-10-03,2012,2040-10-03,346.14,136568.09,649.0,2237.61,45.15,39.95,51.78,0.89,0.0,2237.551223115257,0.05877688474311071,-25.212099231687716,-25.045529674784575,-0.16656955690314135,-1.9988346828376962
2013-10-04,2013-10-04,2013,2040-10-04,2012-10-04,2012,2040-10-04,303.15,135884.0,643.0,2237.43,45.98,36.61,60.73,0.89,0.0,2237.3634439397824,0.06655606021740823,-25.399878407162305,-25.212099231687716,-0.18777917547458856,-2.2533501056950627
2013-10-05,2013-10-05,2013,2040-10-05,2012-10-05,2012,2040-10-05,235.76,135048.0,647.0,2237.21,48.95,39.44,63.41,0.89,0.0,2237.1334831209324,0.07651687906763982,-25.629839226012336,-25.399878407162305,-0.2299608188500315,-2.759529826200378
2013-10-06,2013-10-06,2013,2040-10-06,2012-10-06,2012,2040-10-06,225.13,134184.0,652.0,2236.98,48.71,39.36,64.51,0.89,0.0,2236.895261855303,0.08473814469698482,-25.8680604916417,-25.629839226012336,-0.2382212656293632,-2.8586551875523583
2013-10-07,2013-10-07,2013,2040-10-07,2012-10-07,2012,2040-10-07,530.16,133918.0,656.0,2236.91,48.65,44.54,52.21,1.19,0.3,2236.821806311232,0.0881936887676602,-25.94151603571254,-25.8680604916417,-0.0734555440708391,-0.8814665288500692
2013-10-08,2013-10-08,2013,2040-10-08,2012-10-08,2012,2040-10-08,506.22,133614.28,651.0,2236.83,44.97,38.77,48.59,1.78,0.59,2236.7378686548864,0.09213134511355747,-26.025453692058363,-25.94151603571254,-0.08393765634582451,-1.007251876149894
2013-10-09,2013-10-09,2013,2040-10-09,2012-10-09,2012,2040-10-09,497.45,133315.0,640.0,2236.75,45.27,34.96,58.06,1.78,0.0,2236.6550894506136,0.09491054938644083,-26.108232896331174,-26.025453692058363,-0.0827792042728106,-0.9933504512737272
2013-10-10,2013-10-10,2013,2040-10-10,2012-10-10,2012,2040-10-10,231.26,132491.0,634.0,2236.53,49.62,44.66,56.25,1.78,0.0,2236.426823687325,0.1031763126752594,-26.336498659619792,-26.108232896331174,-0.22826576328861847,-2.7391891594634217
2013-10-11,2013-10-11,2013,2040-10-11,2012-10-11,2012,2040-10-11,225.61,132342.0,236.0,2236.49,49.05,45.03,55.86,1.78,0.0,2236.3854923577796,0.10450764222014186,-26.377829989165093,-26.336498659619792,-0.04133132954530083,-0.49597595454361
2013-10-12,2013-10-12,2013,2040-10-12,2012-10-12,2012,2040-10-12,160.26,132491.0,81.0,2236.53,48.41,43.96,54.66,1.78,0.0,2236.426823687325,0.1031763126752594,-26.336498659619792,-26.377829989165093,0.04133132954530083,0.49597595454361
2013-10-13,2013-10-13,2013,2040-10-13,2012-10-13,2012,2040-10-13,177.59,132676.0,81.0,2236.58,48.82,40.65,59.04,1.78,0.0,2236.478117618534,0.10188238146611184,-26.285204728410918,-26.336498659619792,0.05129393120887471,0.6155271745064965
2013-10-14,2013-10-14,2013,2040-10-14,2012-10-14,2012,2040-10-14,141.2,132788.09,81.0,2236.61,45.65,36.61,61.28,1.78,0.0,2236.509183535219,0.10081646478101902,-26.254138811725625,-26.285204728410918,0.031065916685292905,0.37279100022351486
2013-10-15,2013-10-15,2013,2040-10-15,2012-10-15,2012,2040-10-15,237.87,133091.91,80.0,2236.69,45.16,35.17,59.69,1.78,0.0,2236.5933396772984,0.0966603227016094,-26.169982669646288,-26.254138811725625,0.08415614207933686,1.0098737049520423
2013-10-16,2013-10-16,2013,2040-10-16,2012-10-16,2012,2040-10-16,46.29,133015.72,80.0,2236.67,48.89,39.45,62.84,1.78,0.0,2236.5722421418513,0.09775785814872506,-26.191080205093385,-26.169982669646288,-0.02109753544709747,-0.25317042536516965
2013-10-17,2013-10-17,2013,2040-10-17,2012-10-17,2012,2040-10-17,103.91,133053.81,80.0,2236.68,46.99,37.63,61.28,1.78,0.0,2236.58279007677,0.09720992322991151,-26.180532270174808,-26.191080205093385,0.010547934918577084,0.126575219022925
2013-10-18,2013-10-18,2013,2040-10-18,2012-10-18,2012,2040-10-18,123.11,133130.0,80.0,2236.7,46.45,36.43,63.15,1.78,0.0,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.180532270174808,0.021095328818319103,0.25314394581982924
2013-10-19,2013-10-19,2013,2040-10-19,2012-10-19,2012,2040-10-19,84.7,133130.0,80.0,2236.7,50.39,37.0,71.19,1.78,0.0,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.15943694135649,0.0,0.0
2013-10-20,2013-10-20,2013,2040-10-20,2012-10-20,2012,2040-10-20,122.01,133204.0,80.0,2236.72,50.65,38.26,70.79,1.78,0.0,2236.624370146405,0.0956298535948008,-26.138952200539734,-26.15943694135649,0.02048474081675522,0.24581688980106264
2013-10-21,2013-10-21,2013,2040-10-21,2012-10-21,2012,2040-10-21,103.35,133241.0,80.0,2236.73,50.98,39.2,68.65,1.78,0.0,2236.63461095541,0.09538904458986508,-26.12871139153458,-26.138952200539734,0.010240809005154006,0.12288970806184807
2013-10-22,2013-10-22,2013,2040-10-22,2012-10-22,2012,2040-10-22,82.08,133241.0,80.0,2236.73,49.47,39.02,67.3,1.78,0.0,2236.63461095541,0.09538904458986508,-26.12871139153458,-26.12871139153458,0.0,0.0
2013-10-23,2013-10-23,2013,2040-10-23,2012-10-23,2012,2040-10-23,80.0,133241.0,80.0,2236.73,48.48,38.22,65.1,1.78,0.0,2236.63461095541,0.09538904458986508,-26.12871139153458,-26.12871139153458,0.0,0.0
2013-10-24,2013-10-24,2013,2040-10-24,2012-10-24,2012,2040-10-24,71.89,133167.0,109.0,2236.71,47.94,38.61,65.06,1.78,0.0,2236.614128296464,0.09587170353597685,-26.149194050480673,-26.12871139153458,-0.02048265894609358,-0.24579190735312295
2013-10-25,2013-10-25,2013,2040-10-25,2012-10-25,2012,2040-10-25,107.14,133130.0,127.0,2236.7,47.68,38.53,61.95,1.78,0.0,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.149194050480673,-0.010242890875815647,-0.12291469050978776
2013-10-26,2013-10-26,2013,2040-10-26,2012-10-26,2012,2040-10-26,124.65,133167.0,107.0,2236.71,46.72,38.38,61.56,1.78,0.0,2236.614128296464,0.09587170353597685,-26.149194050480673,-26.15943694135649,0.010242890875815647,0.12291469050978776
2013-10-27,2013-10-27,2013,2040-10-27,2012-10-27,2012,2040-10-27,24.75,133015.72,101.0,2236.67,47.15,43.99,50.4,1.78,0.0,2236.5722421418513,0.09775785814872506,-26.191080205093385,-26.149194050480673,-0.041886154612711834,-0.502633855352542
2013-10-28,2013-10-28,2013,2040-10-28,2012-10-28,2012,2040-10-28,157.6,133130.0,101.0,2236.7,46.45,37.28,52.4,1.78,0.0,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.191080205093385,0.03164326373689619,0.37971916484275425
2013-10-29,2013-10-29,2013,2040-10-29,2012-10-29,2012,2040-10-29,30.44,133015.72,89.0,2236.67,41.76,29.42,57.43,1.78,0.0,2236.5722421418513,0.09775785814872506,-26.191080205093385,-26.15943694135649,-0.03164326373689619,-0.37971916484275425
2013-10-30,2013-10-30,2013,2040-10-30,2012-10-30,2012,2040-10-30,31.0,132750.0,84.0,2236.6,48.17,39.75,55.53,1.78,0.0,2236.498627904469,0.1013720955311328,-26.264694442475957,-26.191080205093385,-0.07361423738257145,-0.8833708485908573
2013-10-31,2013-10-31,2013,2040-10-31,2012-10-31,2012,2040-10-31,131.87,132864.28,75.0,2236.63,49.84,45.45,53.23,1.93,0.15,2236.5302942577214,0.0997057422787293,-26.233028089223353,-26.264694442475957,0.031666353252603585,0.379996239031243
2013-11-01,2013-11-01,2013,2040-11-01,2013-11-01,2013,2039-11-01,51.79,132826.19,72.0,2236.62,50.52,43.76,57.96,1.93,0.0,2236.5197408336,0.10025916640006471,-26.243581513344907,-26.233028089223353,-0.01055342412155369,-0.12664108945864427
2013-11-02,2013-11-02,2013,2040-11-02,2013-11-02,2013,2039-11-02,243.97,133167.0,74.0,2236.71,44.7,39.14,50.24,2.68,0.74,2236.614128296464,0.09587170353597685,-26.149194050480673,-26.243581513344907,0.09438746286423338,1.1326495543708006
2013-11-03,2013-11-03,2013,2040-11-03,2013-11-03,2013,2039-11-03,204.31,133426.0,75.0,2236.78,38.01,34.21,40.5,2.97,0.3,2236.6857993864037,0.094200613596513,-26.077522960541046,-26.149194050480673,0.07167108993962756,0.8600530792755308
2013-11-04,2013-11-04,2013,2040-11-04,2013-11-04,2013,2039-11-04,74.0,133426.0,75.0,2236.78,37.32,32.87,46.2,2.97,0.0,2236.6857993864037,0.094200613596513,-26.077522960541046,-26.077522960541046,0.0,0.0
2013-11-05,2013-11-05,2013,2040-11-05,2013-11-05,2013,2039-11-05,183.47,133652.38,71.0,2236.84,38.49,34.21,45.53,3.27,0.3,2236.748402018717,0.0915979812830301,-26.014920328227618,-26.077522960541046,0.06260263231342833,0.75123158776114
2013-11-06,2013-11-06,2013,2040-11-06,2013-11-06,2013,2039-11-06,143.42,133804.75,68.0,2236.88,41.2,37.55,45.94,3.42,0.15,2236.790516146474,0.08948385352596233,-25.972806200470586,-26.014920328227618,0.04211412775703138,0.5053695330843766
2013-11-07,2013-11-07,2013,2040-11-07,2013-11-07,2013,2039-11-07,341.94,134371.0,57.0,2237.03,39.49,35.7,45.84,4.61,1.19,2236.946869449573,0.08313055042708584,-25.81645289737162,-25.972806200470586,0.15635330309896744,1.8762396371876093
2013-11-08,2013-11-08,2013,2040-11-08,2013-11-08,2013,2039-11-08,276.78,134819.53,52.0,2237.15,42.7,38.57,45.61,4.91,0.3,2237.070544789978,0.07945521002193345,-25.692777556966576,-25.81645289737162,0.12367534040504324,1.484104084860519
2013-11-09,2013-11-09,2013,2040-11-09,2013-11-09,2013,2039-11-09,242.22,135200.0,52.0,2237.25,37.94,34.23,41.95,5.06,0.15,2237.1753337055584,0.07466629444161299,-25.587988641386346,-25.692777556966576,0.10478891558022951,1.2574669869627542
2013-11-10,2013-11-10,2013,2040-11-10,2013-11-10,2013,2039-11-10,184.6,135466.19,52.0,2237.32,41.55,37.43,45.11,5.2,0.15,2237.248582220903,0.07141777909737357,-25.514740126041943,-25.587988641386346,0.07324851534440313,0.8789821841328376
2013-11-11,2013-11-11,2013,2040-11-11,2013-11-11,2013,2039-11-11,165.63,135694.75,52.0,2237.38,46.29,43.05,49.46,5.2,0.0,2237.3114329550535,0.06856704494657606,-25.4518893918912,-25.514740126041943,0.06285073415074294,0.7542088098089152
2013-11-12,2013-11-12,2013,2040-11-12,2013-11-12,2013,2039-11-12,241.61,136074.0,52.0,2237.48,46.89,44.66,50.2,5.2,0.0,2237.4156336497726,0.06436635022737391,-25.34768869717209,-25.4518893918912,0.1042006947191112,1.2504083366293344
2013-11-13,2013-11-13,2013,2040-11-13,2013-11-13,2013,2039-11-13,414.27,136795.72,52.0,2237.67,48.33,42.48,50.71,5.35,0.15,2237.613627475025,0.05637252497490408,-25.149694871919564,-25.34768869717209,0.1979938252525244,2.375925903030293
2013-11-14,2013-11-14,2013,2040-11-14,2013-11-14,2013,2039-11-14,204.23,137100.0,52.0,2237.75,44.32,41.6,48.83,5.35,0.0,2237.696983763882,0.05301623611785544,-25.06633858306259,-25.149694871919564,0.08335628885697588,1.0002754662837106
2013-11-15,2013-11-15,2013,2040-11-15,2013-11-15,2013,2039-11-15,574.07,138136.0,53.0,2238.02,40.34,37.31,43.25,6.39,1.04,2237.9802639271134,0.03973607288662606,-24.783058419831377,-25.06633858306259,0.2832801632312112,3.3993619587745343
2013-11-16,2013-11-16,2013,2040-11-16,2013-11-16,2013,2039-11-16,378.44,138781.91,55.0,2238.19,38.41,35.37,42.38,6.99,0.59,2238.156466250849,0.03353374915104723,-24.606856096095726,-24.783058419831377,0.1762023237356516,2.114427884827819
2013-11-17,2013-11-17,2013,2040-11-17,2013-11-17,2013,2039-11-17,322.72,139317.28,55.0,2238.33,40.51,35.44,46.94,7.43,0.45,2238.3022731571486,0.027726842851279798,-24.461049189796086,-24.606856096095726,0.1458069062996401,1.7496828755956813
2013-11-18,2013-11-18,2013,2040-11-18,2013-11-18,2013,2039-11-18,555.15,140312.0,56.0,2238.59,44.18,39.59,47.22,8.62,1.19,2238.5726044411767,0.017395558823409374,-24.190717905767997,-24.461049189796086,0.2703312840280887,3.2439754083370644
2013-11-19,2013-11-19,2013,2040-11-19,2013-11-19,2013,2039-11-19,1024.17,142232.0,59.0,2239.09,41.79,36.8,51.16,8.92,0.3,2239.0922679712608,-0.0022679712606077373,-23.67105437568398,-24.190717905767997,0.5196635300840171,6.235962361008205
2013-11-20,2013-11-20,2013,2040-11-20,2013-11-20,2013,2039-11-20,557.55,143230.47,56.0,2239.35,32.54,24.11,39.79,8.92,0.0,2239.3614041038686,-0.011404103868699167,-23.401918243076125,-23.67105437568398,0.26913613260785496,3.2296335912942595
2013-11-21,2013-11-21,2013,2040-11-21,2013-11-21,2013,2039-11-21,444.39,144005.0,56.0,2239.55,26.94,18.98,38.81,8.92,0.0,2239.5696554556735,-0.019655455673273536,-23.193666891271278,-23.401918243076125,0.20825135180484722,2.4990162216581666
2013-11-22,2013-11-22,2013,2040-11-22,2013-11-22,2013,2039-11-22,323.49,144541.91,55.0,2239.69,28.13,19.59,37.47,8.92,0.0,2239.713749158283,-0.02374915828295343,-23.049573188661725,-23.193666891271278,0.14409370260955257,1.7291244313146308
2013-11-23,2013-11-23,2013,2040-11-23,2013-11-23,2013,2039-11-23,248.97,144931.0,55.0,2239.79,30.58,21.91,39.95,8.92,0.0,2239.8180345576798,-0.028034557679802674,-22.945287789264967,-23.049573188661725,0.1042853993967583,1.2514247927610995
2013-11-24,2013-11-24,2013,2040-11-24,2013-11-24,2013,2039-11-24,230.15,145282.77,55.0,2239.88,31.48,22.26,42.7,8.92,0.0,2239.912218227192,-0.03221822719206102,-22.851104119752563,-22.945287789264967,0.09418366951240387,1.1302040341488464
2013-11-25,2013-11-25,2013,2040-11-25,2013-11-25,2013,2039-11-25,229.38,145633.0,55.0,2239.97,33.48,24.44,45.49,8.92,0.0,2240.00589610189,-0.03589610189010273,-22.75742624505483,-22.851104119752563,0.09367787469773248,1.1241344963727897
2013-11-26,2013-11-26,2013,2040-11-26,2013-11-26,2013,2039-11-26,131.44,145789.0,55.0,2240.01,32.87,26.72,42.48,8.92,0.0,2240.0475922252544,-0.03759222525422956,-22.715730121690285,-22.75742624505483,0.0416961233645452,0.5003534803745424
2013-11-27,2013-11-27,2013,2040-11-27,2013-11-27,2013,2039-11-27,189.57,146062.0,54.0,2240.08,34.45,29.89,43.21,8.92,0.0,2240.120515915489,-0.040515915488867904,-22.642806431455938,-22.715730121690285,0.0729236902343473,0.8750842828121677
2013-11-28,2013-11-28,2013,2040-11-28,2013-11-28,2013,2039-11-28,110.41,146178.09,54.0,2240.11,32.65,26.48,47.37,8.92,0.0,2240.151508674054,-0.04150867405405734,-22.61181367289055,-22.642806431455938,0.030992758565389522,0.37191310278467427
2013-11-29,2013-11-29,2013,2040-11-29,2013-11-29,2013,2039-11-29,282.97,146637.0,54.0,2240.23,39.15,27.57,49.57,8.92,0.0,2240.273924392314,-0.043924392313783756,-22.48939795463093,-22.61181367289055,0.12241571825961728,1.4689886191154073
2013-11-30,2013-11-30,2013,2040-11-30,2013-11-30,2013,2039-11-30,131.99,146793.0,54.0,2240.27,44.06,42.31,45.8,9.07,0.15,2240.315501424754,-0.04550142475409302,-22.447820922190658,-22.48939795463093,0.04157703244027289,0.49892438928327465
2013-12-01,2013-12-01,2013,2040-12-01,2013-12-01,2013,2039-12-01,1496.1,149640.0,61.0,2241.0,44.14,38.77,51.01,12.19,3.12,2241.071031894147,-0.07103189414692679,-21.692290452797806,-22.447820922190658,0.755530469392852,9.066365632714223
2013-12-02,2013-12-02,2013,2040-12-02,2013-12-02,2013,2039-12-02,890.3,151280.0,64.0,2241.42,34.12,31.3,38.65,12.64,0.45,2241.5034537828888,-0.08345378288868233,-21.259868564055978,-21.692290452797806,0.4324218887418283,5.18906266490194
2013-12-03,2013-12-03,2013,2040-12-03,2013-12-03,2013,2039-12-03,573.97,152301.81,58.0,2241.68,28.03,18.39,36.02,12.64,0.0,2241.771842309526,-0.09184230952632788,-20.99148003741857,-21.259868564055978,0.2683885266374091,3.220662319648909
2013-12-04,2013-12-04,2013,2040-12-04,2013-12-04,2013,2039-12-04,377.3,152936.38,56.0,2241.84,20.19,15.03,30.83,12.64,0.0,2241.9381188070593,-0.0981188070591088,-20.82520353988548,-20.99148003741857,0.16627649753309015,1.9953179703970818
2013-12-05,2013-12-05,2013,2040-12-05,2013-12-05,2013,2039-12-05,275.0,153370.0,56.0,2241.95,16.1,8.9,20.89,12.64,0.0,2242.0515642424903,-0.10156424249043994,-20.711758104454475,-20.82520353988548,0.11344543543100372,1.3613452251720446
2013-12-06,2013-12-06,2013,2040-12-06,2013-12-06,2013,2039-12-06,274.21,153804.0,55.0,2242.06,16.93,13.62,18.73,12.64,0.0,2242.164965939046,-0.10496593904599649,-20.59835640789879,-20.711758104454475,0.11340169655568388,1.3608203586682066
2013-12-07,2013-12-07,2013,2040-12-07,2013-12-07,2013,2039-12-07,154.26,154000.09,55.0,2242.11,12.8,4.16,25.57,12.64,0.0,2242.2161561519288,-0.10615615192864425,-20.54716619501596,-20.59835640789879,0.051190212882829655,0.6142825545939559
2013-12-08,2013-12-08,2013,2040-12-08,2013-12-08,2013,2039-12-08,255.63,154399.0,54.0,2242.21,18.73,3.77,30.52,12.64,0.0,2242.3202032392146,-0.1102032392145702,-20.443119107730126,-20.54716619501596,0.104047087285835,1.24856504743002
2013-12-09,2013-12-09,2013,2040-12-09,2013-12-09,2013,2039-12-09,191.64,154672.0,53.0,2242.28,28.67,14.68,33.09,12.64,0.0,2242.3913396759745,-0.11133967597424999,-20.371982670970283,-20.443119107730126,0.07113643675984349,0.8536372411181219
2013-12-10,2013-12-10,2013,2040-12-10,2013-12-10,2013,2039-12-10,113.54,154790.09,53.0,2242.31,34.59,29.06,38.77,12.64,0.0,2242.422093186693,-0.11209318669307322,-20.341229160251714,-20.371982670970283,0.030753510718568577,0.36904212862282293
2013-12-11,2013-12-11,2013,2040-12-11,2013-12-11,2013,2039-12-11,195.51,155070.78,53.0,2242.38,27.72,22.34,34.37,12.79,0.15,2242.495149140651,-0.11514914065082849,-20.268173206293795,-20.341229160251714,0.07305595395791897,0.8766714474950277
2013-12-12,2013-12-12,2013,2040-12-12,2013-12-12,2013,2039-12-12,154.44,155270.0,53.0,2242.43,25.98,18.96,31.75,12.94,0.15,2242.5469643266815,-0.116964326681682,-20.216358020263215,-20.268173206293795,0.05181518603058066,0.621782232366968
2013-12-13,2013-12-13,2013,2040-12-13,2013-12-13,2013,2039-12-13,154.83,155470.0,53.0,2242.48,38.26,30.32,44.48,13.09,0.15,2242.598952027964,-0.11895202796404192,-20.164370318980673,-20.216358020263215,0.05198770128254182,0.6238524153905018
2013-12-14,2013-12-14,2013,2040-12-14,2013-12-14,2013,2039-12-14,271.3,155901.0,53.0,2242.59,43.23,35.35,48.77,13.09,0.0,2242.710882129836,-0.12088212983599078,-20.052440217108597,-20.164370318980673,0.1119301018720762,1.3431612224649143
2013-12-15,2013-12-15,2013,2040-12-15,2013-12-15,2013,2039-12-15,73.7,155940.0,53.0,2242.6,48.6,46.63,50.67,13.09,0.0,2242.7210034069963,-0.12100340699635126,-20.042318939948473,-20.052440217108597,0.01012127716012401,0.12145532592148811
2013-12-16,2013-12-16,2013,2040-12-16,2013-12-16,2013,2039-12-16,176.15,156179.61,54.0,2242.66,41.44,31.11,51.16,13.09,0.0,2242.7831615967266,-0.12316159672673166,-19.980160750218147,-20.042318939948473,0.06215818973032583,0.74589827676391
2013-12-17,2013-12-17,2013,2040-12-17,2013-12-17,2013,2039-12-17,175.28,156420.0,53.0,2242.72,40.95,29.73,57.39,13.09,0.0,2242.845478261365,-0.12547826136506046,-19.917844085579873,-19.980160750218147,0.06231666463827423,0.7477999756592908
2013-12-18,2013-12-18,2013,2040-12-18,2013-12-18,2013,2039-12-18,175.11,156660.0,53.0,2242.78,39.1,32.05,46.2,13.09,0.0,2242.9076499932803,-0.12764999328010163,-19.85567235366443,-19.917844085579873,0.06217173191544134,0.7460607829852961
2013-12-19,2013-12-19,2013,2040-12-19,2013-12-19,2013,2039-12-19,74.17,156700.0,53.0,2242.79,32.72,29.47,38.89,13.09,0.0,2242.918007690573,-0.12800769057321304,-19.845314656371556,-19.85567235366443,0.010357697292874946,0.12429236751449935
2013-12-20,2013-12-20,2013,2040-12-20,2013-12-20,2013,2039-12-20,296.63,157180.0,53.0,2242.91,35.79,29.97,41.48,13.98,0.89,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-19.845314656371556,0.12419747434523742,1.490369692142849
2013-12-21,2013-12-21,2013,2040-12-21,2013-12-21,2013,2039-12-21,217.23,157500.0,54.0,2242.99,42.18,40.85,43.64,14.13,0.15,2243.124906154824,-0.1349061548244208,-19.63841619212053,-19.72111718202632,0.08270098990578845,0.9924118788694614
2013-12-22,2013-12-22,2013,2040-12-22,2013-12-22,2013,2039-12-22,176.4,157740.0,54.0,2243.05,44.21,40.59,46.88,14.28,0.15,2243.186880800933,-0.1368808009328859,-19.576441546011665,-19.63841619212053,0.06197464610886527,0.7436957533063833
2013-12-23,2013-12-23,2013,2040-12-23,2013-12-23,2013,2039-12-23,601.59,158820.2,55.0,2243.32,43.62,36.76,48.41,15.32,1.04,2243.4652761854927,-0.1452761854925484,-19.29804616145202,-19.576441546011665,0.2783953845596443,3.3407446147157316
2013-12-24,2013-12-24,2013,2040-12-24,2013-12-24,2013,2039-12-24,280.58,159260.0,56.0,2243.43,37.65,30.6,44.11,15.32,0.0,2243.5783698328705,-0.14836983287068506,-19.18495251407421,-19.29804616145202,0.11309364737780925,1.357123768533711
2013-12-25,2013-12-25,2013,2040-12-25,2013-12-25,2013,2039-12-25,238.57,159620.0,55.0,2243.52,32.34,29.26,36.98,15.32,0.0,2243.6708336129122,-0.15083361291226538,-19.092488734032486,-19.18495251407421,0.09246378004172584,1.10956536050071
2013-12-26,2013-12-26,2013,2040-12-26,2013-12-26,2013,2039-12-26,298.5,160099.41,55.0,2243.64,32.93,31.42,35.23,15.32,0.0,2243.793814122099,-0.1538141220989928,-18.969508224845868,-19.092488734032486,0.12298050918661829,1.4757661102394195
2013-12-27,2013-12-27,2013,2040-12-27,2013-12-27,2013,2039-12-27,228.61,160460.0,45.0,2243.73,38.81,32.01,47.55,15.32,0.0,2243.886199210609,-0.15619921060897468,-18.87712313633574,-18.969508224845868,0.09238508851012739,1.1086210621215287
2013-12-28,2013-12-28,2013,2040-12-28,2013-12-28,2013,2039-12-28,265.05,160904.41,40.0,2243.84,40.32,33.83,47.53,15.47,0.15,2243.999923422116,-0.15992342211575306,-18.763398924828834,-18.87712313633574,0.1137242115069057,1.3646905380828684
2013-12-29,2013-12-29,2013,2040-12-29,2013-12-29,2013,2039-12-29,225.32,161270.0,40.0,2243.93,41.31,32.09,47.49,15.47,0.0,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.763398924828834,0.09344164585581893,1.1212997502698272
2013-12-30,2013-12-30,2013,2040-12-30,2013-12-30,2013,2039-12-30,222.5,161630.0,40.0,2244.02,41.99,35.86,50.54,15.47,0.0,2244.185278650137,-0.16527865013722476,-18.578043696807526,-18.669957278973015,0.09191358216548906,1.1029629859858687
2013-12-31,2013-12-31,2013,2040-12-31,2013-12-31,2013,2039-12-31,222.55,161990.09,40.0,2244.11,42.35,35.15,47.69,15.61,0.15,2244.277116630839,-0.16711663083879102,-18.486205716105815,-18.578043696807526,0.09183798070171179,1.1020557684205414
2014-01-01,2014-01-01,2014,2040-01-01,2013-01-01,2013,2040-01-01,161.8,162229.7,40.0,2244.17,36.29,30.48,44.47,15.61,0.0,2244.338172552756,-0.16817255275600473,-18.425149794188656,-18.486205716105815,0.06105592191715914,0.7326710630059097
2014-01-02,2014-01-02,2014,2040-01-02,2013-01-02,2013,2040-01-02,369.03,162880.3,39.0,2244.33,40.91,35.29,54.68,16.21,0.59,2244.5037341869106,-0.17373418691067855,-18.259588160034127,-18.425149794188656,0.1655616341545283,1.9867396098543395
2014-01-03,2014-01-03,2014,2040-01-03,2013-01-03,2013,2040-01-03,182.93,163160.0,40.0,2244.4,36.8,32.01,40.73,16.51,0.3,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.259588160034127,0.07107781816694114,0.8529338180032937
2014-01-04,2014-01-04,2014,2040-01-04,2013-01-04,2013,2040-01-04,185.76,163447.0,39.0,2244.47,32.8,27.96,44.27,16.51,0.0,2244.647683077366,-0.17768307736605493,-18.115639269578878,-18.188510341867186,0.07287107228830791,0.874452867459695
2014-01-05,2014-01-05,2014,2040-01-05,2013-01-05,2013,2040-01-05,163.51,163690.0,39.0,2244.53,31.13,23.76,40.97,16.51,0.0,2244.7093333144394,-0.17933331443919087,-18.053989032505342,-18.115639269578878,0.06165023707353612,0.7398028448824334
2014-01-06,2014-01-06,2014,2040-01-06,2013-01-06,2013,2040-01-06,182.17,163970.0,39.0,2244.6,31.38,27.37,35.55,16.51,0.0,2244.7803149509487,-0.18031495094874117,-17.983007395996083,-18.053989032505342,0.07098163650925926,0.8517796381111111
2014-01-07,2014-01-07,2014,2040-01-07,2013-01-07,2013,2040-01-07,206.26,164297.8,39.0,2244.68,31.66,30.63,32.91,16.66,0.15,2244.863338420782,-0.18333842078209273,-17.899983926162804,-17.983007395996083,0.0830234698332788,0.9962816379993455
2014-01-08,2014-01-08,2014,2040-01-08,2013-01-08,2013,2040-01-08,243.78,164700.0,39.0,2244.78,32.26,30.89,40.34,17.25,0.59,2244.965093910145,-0.18509391014458743,-17.798228436799945,-17.899983926162804,0.1017554893628585,1.221065872354302
2014-01-09,2014-01-09,2014,2040-01-09,2013-01-09,2013,2040-01-09,247.1,165108.8,39.0,2244.88,38.09,34.76,42.68,17.99,0.74,2245.068393137306,-0.18839313730586582,-17.694929209638758,-17.798228436799945,0.10329922716118745,1.2395907259342493
2014-01-10,2014-01-10,2014,2040-01-10,2013-01-10,2013,2040-01-10,392.89,165805.0,40.0,2245.05,41.27,35.94,44.03,18.44,0.45,2245.2440226841436,-0.1940226841434196,-17.51929966280113,-17.694929209638758,0.17562954683762655,2.1075545620515186
2014-01-11,2014-01-11,2014,2040-01-11,2013-01-11,2013,2040-01-11,597.7,166902.2,42.0,2245.32,39.6,35.88,45.15,19.63,1.19,2245.520063935459,-0.20006393545872925,-17.24325841148584,-17.51929966280113,0.27604125131529145,3.3124950157834974
2014-01-12,2014-01-12,2014,2040-01-12,2013-01-12,2013,2040-01-12,710.15,168213.41,47.0,2245.64,40.88,35.21,46.86,20.67,1.04,2245.848746734329,-0.20874673432899726,-16.914575612615863,-17.24325841148584,0.328682798869977,3.9441935864397237
2014-01-13,2014-01-13,2014,2040-01-13,2013-01-13,2013,2040-01-13,650.89,169403.0,49.0,2245.93,46.39,44.03,48.33,20.97,0.3,2246.1458118714795,-0.21581187147967285,-16.617510475465224,-16.914575612615863,0.2970651371506392,3.5647816458076704
2014-01-14,2014-01-14,2014,2040-01-14,2013-01-14,2013,2040-01-14,565.04,170427.8,46.0,2246.18,43.58,36.33,49.5,20.97,0.0,2246.400862802514,-0.22086280251414792,-16.36245954443075,-16.617510475465224,0.25505093103447507,3.060611172413701
2014-01-15,2014-01-15,2014,2040-01-15,2013-01-15,2013,2040-01-15,439.48,171207.7,44.0,2246.37,40.47,32.85,54.05,20.97,0.0,2246.5944282313417,-0.2244282313417898,-16.168894115603052,-16.36245954443075,0.19356542882769645,2.3227851459323574
2014-01-16,2014-01-16,2014,2040-01-16,2013-01-16,2013,2040-01-16,375.4,171863.0,43.0,2246.53,35.14,30.44,45.41,20.97,0.0,2246.7567113039227,-0.22671130392245686,-16.006611043022076,-16.168894115603052,0.1622830725809763,1.9473968709717155
2014-01-17,2014-01-17,2014,2040-01-17,2013-01-17,2013,2040-01-17,294.71,172359.48,42.0,2246.65,31.44,28.57,33.82,20.97,0.0,2246.879445680489,-0.2294456804888796,-15.883876666455762,-16.006611043022076,0.12273437656631359,1.472812518795763
2014-01-18,2014-01-18,2014,2040-01-18,2013-01-18,2013,2040-01-18,211.48,172693.0,41.0,2246.73,30.6,28.67,32.64,20.97,0.0,2246.9617896189666,-0.23178961896655892,-15.801532727978156,-15.883876666455762,0.08234393847760657,0.9881272617312788
2014-01-19,2014-01-19,2014,2040-01-19,2013-01-19,2013,2040-01-19,353.66,173308.8,41.0,2246.88,30.36,28.94,32.14,20.97,0.0,2247.1136044197,-0.23360441969998647,-15.649717927244637,-15.801532727978156,0.1518148007335185,1.821777608802222
2014-01-20,2014-01-20,2014,2040-01-20,2013-01-20,2013,2040-01-20,190.01,173600.0,41.0,2246.95,28.74,27.65,29.67,20.97,0.0,2247.1852943121658,-0.23529431216593366,-15.578028034778981,-15.649717927244637,0.07168989246565616,0.8602787095878739
2014-01-21,2014-01-21,2014,2040-01-21,2013-01-21,2013,2040-01-21,231.46,173974.0,41.0,2247.04,28.17,26.68,29.38,20.97,0.0,2247.27727397268,-0.23727397268021377,-15.486048374264556,-15.578028034778981,0.09197966051442563,1.1037559261731076
2014-01-22,2014-01-22,2014,2040-01-22,2013-01-22,2013,2040-01-22,186.06,174262.11,40.0,2247.11,34.89,28.75,46.82,20.97,0.0,2247.348057759303,-0.23805775930304662,-15.415264587641559,-15.486048374264556,0.07078378662299656,0.8494054394759587
2014-01-23,2014-01-23,2014,2040-01-23,2013-01-23,2013,2040-01-23,188.07,174555.8,40.0,2247.18,31.44,30.14,33.42,20.97,0.0,2247.4201474971,-0.24014749710022443,-15.343174849844672,-15.415264587641559,0.07208973779688677,0.8650768535626412
2014-01-24,2014-01-24,2014,2040-01-24,2013-01-24,2013,2040-01-24,165.14,174804.0,40.0,2247.24,29.68,28.41,30.87,20.97,0.0,2247.481020034815,-0.24102003481539214,-15.28230231212956,-15.343174849844672,0.06087253771511314,0.7304704525813577
2014-01-25,2014-01-25,2014,2040-01-25,2013-01-25,2013,2040-01-25,185.26,175092.11,40.0,2247.31,28.88,26.71,35.19,20.97,0.0,2247.551621995107,-0.24162199510692517,-15.211700351837862,-15.28230231212956,0.07060196029169674,0.8472235235003609
2014-01-26,2014-01-26,2014,2040-01-26,2013-01-26,2013,2040-01-26,167.36,175344.72,40.0,2247.37,27.85,26.15,29.39,20.97,0.0,2247.613472676475,-0.24347267647499393,-15.149849670469848,-15.211700351837862,0.06185068136801419,0.7422081764161703
2014-01-27,2014-01-27,2014,2040-01-27,2013-01-27,2013,2040-01-27,103.16,175470.0,40.0,2247.4,29.09,26.0,32.01,20.97,0.0,2247.6441290509183,-0.24412905091821813,-15.119193296026424,-15.149849670469848,0.030656374443424284,0.3678764933210914
2014-01-28,2014-01-28,2014,2040-01-28,2013-01-28,2013,2040-01-28,204.62,175798.0,39.0,2247.48,31.94,30.71,33.99,21.12,0.15,2247.724335065651,-0.24433506565083007,-15.038987281293885,-15.119193296026424,0.08020601473253919,0.9624721767904703
2014-01-29,2014-01-29,2014,2040-01-29,2013-01-29,2013,2040-01-29,394.19,176504.5,38.0,2247.65,33.43,30.45,40.47,22.16,1.04,2247.896818022548,-0.2468180225478136,-14.866504324396828,-15.038987281293885,0.17248295689705628,2.0697954827646754
2014-01-30,2014-01-30,2014,2040-01-30,2013-01-30,2013,2040-01-30,205.13,176836.0,38.0,2247.73,37.34,35.43,40.44,22.46,0.3,2247.9776186969984,-0.24761869699841554,-14.7857036499463,-14.866504324396828,0.08080067445052919,0.9696080934063502
2014-01-31,2014-01-31,2014,2040-01-31,2013-01-31,2013,2040-01-31,143.88,177046.0,38.0,2247.78,37.38,34.76,41.72,22.46,0.0,2248.028761412337,-0.24876141233698945,-14.734560934607543,-14.7857036499463,0.051142715338755806,0.6137125840650697
2014-02-01,2014-02-01,2014,2040-02-01,2013-02-01,2013,2040-02-01,101.58,177172.11,38.0,2247.81,35.05,31.4,39.59,22.46,0.0,2248.059457715915,-0.24945771591501398,-14.703864631029774,-14.734560934607543,0.030696303577769868,0.3683556429332384
2014-02-02,2014-02-02,2014,2040-02-02,2013-02-02,2013,2040-02-02,144.13,177382.61,38.0,2247.86,30.13,27.61,32.99,22.6,0.15,2248.110668363126,-0.2506683631258966,-14.652653983818709,-14.703864631029774,0.0512106472110645,0.614527766532774
2014-02-03,2014-02-03,2014,2040-02-03,2013-02-03,2013,2040-02-03,122.39,177550.0,38.0,2247.9,27.53,22.46,32.05,22.6,0.0,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.652653983818709,0.040698755625726335,0.488385067508716
2014-02-04,2014-02-04,2014,2040-02-04,2013-02-04,2013,2040-02-04,58.67,177591.0,38.0,2247.91,20.73,14.72,24.05,22.6,0.0,2248.161332500519,-0.251332500519311,-14.601989846425568,-14.611955228192983,0.009965381767415238,0.11958458120898285
2014-02-05,2014-02-05,2014,2040-02-05,2013-02-05,2013,2040-02-05,58.52,177632.0,37.0,2247.92,12.35,8.16,17.21,22.6,0.0,2248.171296604118,-0.2512966041181244,-14.592025742826536,-14.601989846425568,0.00996410359903166,0.11956924318837991
2014-02-06,2014-02-06,2014,2040-02-06,2013-02-06,2013,2040-02-06,99.46,177755.0,36.0,2247.95,11.59,9.02,14.29,22.6,0.0,2248.2011812459045,-0.2511812459047178,-14.562141101040197,-14.592025742826536,0.02988464178633876,0.35861570143606514
2014-02-07,2014-02-07,2014,2040-02-07,2013-02-07,2013,2040-02-07,58.67,177796.0,37.0,2247.96,16.95,11.89,25.02,22.6,0.0,2248.21114023683,-0.25114023682999687,-14.5521821101147,-14.562141101040197,0.009958990925497346,0.11950789110596816
2014-02-08,2014-02-08,2014,2040-02-08,2013-02-08,2013,2040-02-08,163.03,178044.0,37.0,2248.02,20.44,16.88,26.52,23.2,0.6,2248.2713527384894,-0.2513527384894587,-14.491969608455292,-14.5521821101147,0.06021250165940728,0.7225500199128874
2014-02-09,2014-02-09,2014,2040-02-09,2013-02-09,2013,2040-02-09,122.7,178212.0,37.0,2248.06,23.21,20.71,25.72,23.35,0.15,2248.31211528243,-0.252115282430168,-14.45120706451462,-14.491969608455292,0.04076254394067291,0.48915052728807495
2014-02-10,2014-02-10,2014,2040-02-10,2013-02-10,2013,2040-02-10,270.78,178673.69,37.0,2248.17,26.42,22.11,34.92,24.24,0.89,2248.4240265348617,-0.2540265348616231,-14.339295812083037,-14.45120706451462,0.1119112524315824,1.3429350291789888
2014-02-11,2014-02-11,2014,2040-02-11,2013-02-11,2013,2040-02-11,228.79,179052.0,37.0,2248.26,40.74,35.82,48.4,24.69,0.45,2248.5156060953154,-0.2556060953152155,-14.2477162516293,-14.339295812083037,0.09157956045373794,1.0989547254448553
2014-02-12,2014-02-12,2014,2040-02-12,2013-02-12,2013,2040-02-12,457.91,179882.0,38.0,2248.46,40.93,35.31,47.81,26.03,1.34,2248.7161474297045,-0.2561474297044697,-14.047174917240227,-14.2477162516293,0.2005413343890723,2.4064960126688675
2014-02-13,2014-02-13,2014,2040-02-13,2013-02-13,2013,2040-02-13,401.39,180596.31,40.0,2248.63,39.5,33.94,45.45,26.92,0.89,2248.88831681775,-0.258316817749801,-13.875005529194823,-14.047174917240227,0.17216938804540405,2.0660326565448486
2014-02-14,2014-02-14,2014,2040-02-14,2013-02-14,2013,2040-02-14,401.62,181310.0,41.0,2248.8,39.09,34.8,47.14,27.52,0.59,2249.0599493066875,-0.25994930668730376,-13.703373040257247,-13.875005529194823,0.17163248893757554,2.0595898672509065
2014-02-15,2014-02-15,2014,2040-02-15,2013-02-15,2013,2040-02-15,337.96,181898.0,41.0,2248.94,34.56,31.34,39.96,27.81,0.3,2249.201064115901,-0.26106411590080825,-13.56225823104387,-13.703373040257247,0.14111480921337716,1.6933777105605259
2014-02-16,2014-02-16,2014,2040-02-16,2013-02-16,2013,2040-02-16,358.63,182528.0,40.0,2249.09,36.45,32.72,41.1,28.56,0.74,2249.3519668262916,-0.2619668262914274,-13.41135552065316,-13.56225823104387,0.15090271039071013,1.8108325246885215
2014-02-17,2014-02-17,2014,2040-02-17,2013-02-17,2013,2040-02-17,485.68,183410.0,40.0,2249.3,35.79,34.76,38.57,30.34,1.78,2249.5627236176006,-0.2627236176003862,-13.200598729344165,-13.41135552065316,0.21075679130899516,2.529081495707942
2014-02-18,2014-02-18,2014,2040-02-18,2013-02-18,2013,2040-02-18,379.94,184082.0,40.0,2249.46,35.42,34.13,39.18,31.38,1.04,2249.722903202095,-0.2629032020950035,-13.040419144849693,-13.200598729344165,0.16017958449447178,1.9221550139336614
2014-02-19,2014-02-19,2014,2040-02-19,2013-02-19,2013,2040-02-19,295.12,184586.0,39.0,2249.58,33.61,32.36,34.82,32.13,0.74,2249.842812555694,-0.2628125556939267,-12.920509791250879,-13.040419144849693,0.11990935359881405,1.4389122431857686
2014-02-20,2014-02-20,2014,2040-02-20,2013-02-20,2013,2040-02-20,328.04,185184.0,23.0,2249.72,37.05,33.62,40.03,33.02,0.89,2249.9848354176725,-0.26483541767265706,-12.778486929272276,-12.920509791250879,0.14202286197860303,1.7042743437432364
2014-02-21,2014-02-21,2014,2040-02-21,2013-02-21,2013,2040-02-21,173.86,185478.0,23.0,2249.79,36.45,34.56,39.4,33.17,0.15,2250.0545596648435,-0.26455966484354576,-12.708762682101224,-12.778486929272276,0.06972424717105241,0.8366909660526289
2014-02-22,2014-02-22,2014,2040-02-22,2013-02-22,2013,2040-02-22,136.28,185688.41,29.0,2249.84,34.83,32.65,38.34,33.31,0.15,2250.1044195833215,-0.26441958332134163,-12.658902763623246,-12.708762682101224,0.04985991847797777,0.5983190217357333
2014-02-23,2014-02-23,2014,2040-02-23,2013-02-23,2013,2040-02-23,240.95,186108.0,28.0,2249.94,33.04,31.26,35.27,34.06,0.74,2250.2037474549875,-0.26374745498742413,-12.559574891957254,-12.658902763623246,0.09932787166599155,1.1919344599918986
2014-02-24,2014-02-24,2014,2040-02-24,2013-02-24,2013,2040-02-24,242.62,186532.0,28.0,2250.04,31.36,29.79,34.01,34.65,0.59,2250.3039833044672,-0.26398330446727414,-12.459339042477495,-12.559574891957254,0.10023584947975905,1.2028301937571086
2014-02-25,2014-02-25,2014,2040-02-25,2013-02-25,2013,2040-02-25,136.17,186747.0,26.0,2250.09,31.56,29.67,34.86,34.65,0.0,2250.354758213963,-0.2647582139629776,-12.40856413298161,-12.459339042477495,0.05077490949588537,0.6092989139506244
2014-02-26,2014-02-26,2014,2040-02-26,2013-02-26,2013,2040-02-26,91.63,186874.2,26.0,2250.12,35.11,30.36,42.74,34.65,0.0,2250.384781518939,-0.26478151893888935,-12.378540828005953,-12.40856413298161,0.030023304975657084,0.360279659707885
2014-02-27,2014-02-27,2014,2040-02-27,2013-02-27,2013,2040-02-27,111.89,187041.59,26.0,2250.16,36.96,31.18,43.6,34.65,0.0,2250.424272213657,-0.2642722136570228,-12.339050133287856,-12.378540828005953,0.039490694718097075,0.4738883366171649
2014-02-28,2014-02-28,2014,2040-02-28,2013-02-28,2013,2040-02-28,112.4,187210.0,26.0,2250.2,40.2,33.7,49.4,34.65,0.0,2250.463982047032,-0.26398204703218653,-12.299340299912728,-12.339050133287856,0.039709833375127346,0.47651800050152815
2014-03-01,2014-03-01,2014,2040-03-01,2013-03-01,2013,2040-03-01,112.2,187378.0,25.0,2250.24,25.93,19.44,39.71,34.8,0.15,2250.5035737187955,-0.26357371879566927,-12.259748628149282,-12.299340299912728,0.03959167176344636,0.4751000611613563
2014-03-02,2014-03-02,2014,2040-03-02,2013-03-02,2013,2040-03-02,241.48,187802.42,25.0,2250.34,21.89,18.77,24.36,35.4,0.59,2250.6034989454765,-0.2634989454763854,-12.159823401468202,-12.259748628149282,0.09992522668107995,1.1991027201729594
2014-03-03,2014-03-03,2014,2040-03-03,2013-03-03,2013,2040-03-03,369.11,188480.0,25.0,2250.5,29.53,22.08,43.68,36.44,1.04,2250.7627441539357,-0.2627441539357278,-12.000578193009005,-12.159823401468202,0.15924520845919687,1.9109425015103625
2014-03-04,2014-03-04,2014,2040-03-04,2013-03-04,2013,2040-03-04,350.25,189119.48,25.0,2250.65,39.92,37.43,43.38,37.33,0.89,2250.912714879182,-0.2627148791821128,-11.85060746776253,-12.000578193009005,0.14997072524647592,1.799648702957711
2014-03-05,2014-03-05,2014,2040-03-05,2013-03-05,2013,2040-03-05,628.74,190309.0,27.0,2250.93,40.98,36.88,49.1,38.67,1.34,2251.190853744389,-0.26085374438935105,-11.572468602555546,-11.85060746776253,0.2781388652069836,3.3376663824838033
2014-03-06,2014-03-06,2014,2040-03-06,2013-03-06,2013,2040-03-06,743.16,191718.0,31.0,2251.26,41.41,37.39,46.02,39.41,0.74,2251.5189204387784,-0.2589204387782047,-11.24440190816631,-11.572468602555546,0.32806669438923564,3.9368003326708276
2014-03-07,2014-03-07,2014,2040-03-07,2013-03-07,2013,2040-03-07,746.22,193127.0,33.0,2251.59,43.55,32.91,51.97,39.41,0.0,2251.8454776011204,-0.25547760112021933,-10.917844745824368,-11.24440190816631,0.3265571623419419,3.9186859481033025
2014-03-08,2014-03-08,2014,2040-03-08,2013-03-08,2013,2040-03-08,941.25,194923.0,33.0,2252.01,36.6,31.73,42.38,40.6,1.19,2252.2595395046355,-0.24953950463532237,-10.503782842309192,-10.917844745824368,0.4140619035151758,4.96874284218211
2014-03-09,2014-03-09,2014,2040-03-09,2013-03-09,2013,2040-03-09,1536.61,197890.0,38.0,2252.7,46.47,38.22,51.54,40.9,0.3,2252.93819896443,-0.23819896443001198,-9.825123382514903,-10.503782842309192,0.6786594597942894,8.143913517531473
2014-03-10,2014-03-10,2014,2040-03-10,2013-03-10,2013,2040-03-10,1188.79,200169.0,37.0,2253.23,40.57,36.73,45.61,41.2,0.3,2253.4549428103696,-0.22494281036961183,-9.308379536575103,-9.825123382514903,0.5167438459397999,6.200926151277599
2014-03-11,2014-03-11,2014,2040-03-11,2013-03-11,2013,2040-03-11,778.26,201638.0,35.0,2253.57,40.76,32.84,54.68,41.2,0.0,2253.785932848025,-0.21593284802474955,-8.97738949891982,-9.308379536575103,0.33099003765528323,3.9718804518633988
2014-03-12,2014-03-12,2014,2040-03-12,2013-03-12,2013,2040-03-12,623.67,202806.44,32.0,2253.84,39.26,29.34,56.57,41.2,0.0,2254.04803013816,-0.20803013815975646,-8.715292208784831,-8.97738949891982,0.2620972901349887,3.1451674816198647
2014-03-13,2014-03-13,2014,2040-03-13,2013-03-13,2013,2040-03-13,489.46,203715.0,30.0,2254.05,43.06,32.97,58.46,41.2,0.0,2254.251115310027,-0.20111531002703487,-8.512207036917516,-8.715292208784831,0.20308517186731478,2.4370220624077774
2014-03-14,2014-03-14,2014,2040-03-14,2013-03-14,2013,2040-03-14,777.57,205195.89,31.0,2254.39,42.98,38.89,48.2,41.79,0.59,2254.580784827751,-0.19078482775103112,-8.18253751919383,-8.512207036917516,0.329669517723687,3.9560342126842443
2014-03-15,2014-03-15,2014,2040-03-15,2013-03-15,2013,2040-03-15,644.18,206410.69,32.0,2254.67,42.32,33.36,55.41,41.79,0.0,2254.84997351846,-0.179973518459974,-7.913348828484686,-8.18253751919383,0.269188690709143,3.2302642885097157
2014-03-16,2014-03-16,2014,2040-03-16,2013-03-16,2013,2040-03-16,690.72,207718.0,32.0,2254.97,43.6,36.84,49.28,42.09,0.3,2255.1384080634148,-0.16840806341497228,-7.624914283529961,-7.913348828484686,0.2884345449547254,3.461214539456705
2014-03-17,2014-03-17,2014,2040-03-17,2013-03-17,2013,2040-03-17,760.03,209160.0,33.0,2255.3,37.11,34.68,39.36,42.24,0.15,2255.4550523160315,-0.15505231603128777,-7.308270030913263,-7.624914283529961,0.3166442526166975,3.79973103140037
2014-03-18,2014-03-18,2014,2040-03-18,2013-03-18,2013,2040-03-18,514.18,210118.0,31.0,2255.52,40.05,31.85,47.61,42.24,0.0,2255.6645424161925,-0.14454241619250752,-7.098779930752244,-7.308270030913263,0.20949010016101965,2.513881201932236
2014-03-19,2014-03-19,2014,2040-03-19,2013-03-19,2013,2040-03-19,624.46,211296.0,30.0,2255.79,38.9,34.05,44.94,42.53,0.3,2255.9211842757286,-0.13118427572862856,-6.842138071216141,-7.098779930752244,0.25664185953610286,3.0797023144332343
2014-03-20,2014-03-20,2014,2040-03-20,2013-03-20,2013,2040-03-20,363.29,211956.0,30.0,2255.94,36.39,31.03,42.58,42.53,0.0,2256.0645122431124,-0.1245122431123491,-6.698810103832329,-6.842138071216141,0.14332796738381148,1.7199356086057378
2014-03-21,2014-03-21,2014,2040-03-21,2013-03-21,2013,2040-03-21,384.46,212660.0,29.0,2256.1,35.81,25.68,49.02,42.53,0.0,2256.21703033728,-0.1170303372800845,-6.5462920096647395,-6.698810103832329,0.15251809416758988,1.8302171300110786
2014-03-22,2014-03-22,2014,2040-03-22,2013-03-22,2013,2040-03-22,339.87,213276.0,29.0,2256.24,38.86,25.13,52.95,42.53,0.0,2256.3501745369394,-0.11017453693966672,-6.4131478100052846,-6.5462920096647395,0.1331441996594549,1.5977303959134588
2014-03-23,2014-03-23,2014,2040-03-23,2013-03-23,2013,2040-03-23,273.58,213760.53,29.0,2256.35,42.76,33.82,52.72,42.68,0.15,2256.454699664942,-0.10469966494201799,-6.308622682002806,-6.4131478100052846,0.1045251280024786,1.2543015360297431
2014-03-24,2014-03-24,2014,2040-03-24,2013-03-24,2013,2040-03-24,273.05,214244.0,29.0,2256.46,43.12,30.36,57.04,42.68,0.0,2256.5588182003858,-0.09881820038572187,-6.204504146558975,-6.308622682002806,0.1041185354438312,1.2494224253259745
2014-03-25,2014-03-25,2014,2040-03-25,2013-03-25,2013,2040-03-25,339.87,214860.0,29.0,2256.6,41.6,35.41,51.93,42.68,0.0,2256.691220481476,-0.09122048147628448,-6.0721018654685395,-6.204504146558975,0.13240228109043528,1.5888273730852234
2014-03-26,2014-03-26,2014,2040-03-26,2013-03-26,2013,2040-03-26,295.5,215388.0,29.0,2256.72,40.86,35.31,48.67,42.83,0.15,2256.8044785095203,-0.0844785095205225,-5.958843837424411,-6.0721018654685395,0.11325802804412888,1.3590963365295465
2014-03-27,2014-03-27,2014,2040-03-27,2013-03-27,2013,2040-03-27,362.44,216048.75,29.0,2256.87,41.62,36.37,49.54,42.83,0.0,2256.9459133030296,-0.07591330302966526,-5.817409043915177,-5.958843837424411,0.1414347935092337,1.6972175221108046
2014-03-28,2014-03-28,2014,2040-03-28,2013-03-28,2013,2040-03-28,473.76,216928.0,30.0,2257.07,37.01,35.41,39.4,43.28,0.45,2257.1336036547623,-0.06360365476211882,-5.6297186921824505,-5.817409043915177,0.1876903517327264,2.252284220792717
2014-03-29,2014-03-29,2014,2040-03-29,2013-03-29,2013,2040-03-29,318.96,217500.0,30.0,2257.2,39.81,34.09,48.08,43.43,0.15,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.6297186921824505,0.1217871995945643,1.4614463951347716
2014-03-30,2014-03-30,2014,2040-03-30,2013-03-30,2013,2040-03-30,318.75,218072.33,30.0,2257.33,41.24,35.52,46.9,43.58,0.15,2257.376999322217,-0.046999322217288864,-5.386323024727517,-5.507931492587886,0.12160846786036927,1.4593016143244313
2014-03-31,2014-03-31,2014,2040-03-31,2013-03-31,2013,2040-03-31,274.05,218556.0,30.0,2257.44,41.09,30.49,52.36,43.58,0.0,2257.4795751663714,-0.039575166371378145,-5.2837471805733,-5.386323024727517,0.10257584415421661,1.2309101298505993
2014-04-01,2014-04-01,2014,2040-04-01,2013-04-01,2013,2040-04-01,322.06,219135.0,30.0,2257.57,43.68,33.74,54.6,43.58,0.0,2257.6021345016266,-0.032134501626387646,-5.161187845318182,-5.2837471805733,0.12255933525511864,1.4707120230614237
2014-04-02,2014-04-02,2014,2040-04-02,2013-04-02,2013,2040-04-02,275.35,219621.78,30.0,2257.68,44.44,35.11,51.68,43.58,0.0,2257.7049760083596,-0.024976008359772095,-5.058346338585125,-5.161187845318182,0.10284150673305703,1.2340980807966844
2014-04-03,2014-04-03,2014,2040-04-03,2013-04-03,2013,2040-04-03,273.81,220106.0,29.0,2257.79,42.56,33.82,53.94,43.58,0.0,2257.807097913966,-0.01709791396615401,-4.956224432978615,-5.058346338585125,0.10212190560650924,1.225462867278111
2014-04-04,2014-04-04,2014,2040-04-04,2013-04-04,2013,2040-04-04,323.31,220688.0,30.0,2257.92,42.01,39.06,47.53,43.58,0.0,2257.929605685411,-0.009605685410861042,-4.833716661533799,-4.956224432978615,0.12250777144481617,1.470093257337794
2014-04-05,2014-04-05,2014,2040-04-05,2013-04-05,2013,2040-04-05,498.01,221615.33,30.0,2258.13,42.3,38.69,47.1,44.17,0.59,2258.124271387064,0.005728612936309219,-4.639050959880933,-4.833716661533799,0.19466570165286612,2.3359884198343934
2014-04-06,2014-04-06,2014,2040-04-06,2013-04-06,2013,2040-04-06,458.81,222460.22,33.0,2258.32,48.26,43.44,53.84,44.32,0.15,2258.3010619749275,0.018938025072657183,-4.4622603720172265,-4.639050959880933,0.1767905878637066,2.1214870543644793
2014-04-07,2014-04-07,2014,2040-04-07,2013-04-07,2013,2040-04-07,594.09,223575.0,32.0,2258.57,48.0,37.94,67.3,44.32,0.0,2258.533495656832,0.03650434316796236,-4.229826690112532,-4.4622603720172265,0.23243368190469482,2.789204182856338
2014-04-08,2014-04-08,2014,2040-04-08,2013-04-08,2013,2040-04-08,662.4,224824.8,32.0,2258.86,49.36,40.1,61.64,44.47,0.15,2258.792957726703,0.06704227329692003,-3.9703646202415257,-4.229826690112532,0.25946206987100595,3.1135448384520714
2014-04-09,2014-04-09,2014,2040-04-09,2013-04-09,2013,2040-04-09,866.03,226334.89,97.0,2259.19,45.81,39.61,51.24,44.47,0.0,2259.1048722747923,0.0851277252077125,-3.658450072152391,-3.9703646202415257,0.31191454808913477,3.7429745770696172
2014-04-10,2014-04-10,2014,2040-04-10,2013-04-10,2013,2040-04-10,674.58,227182.86,235.0,2259.38,47.9,39.24,57.04,44.47,0.0,2259.279263347286,0.10073665271420396,-3.484058999658828,-3.658450072152391,0.17439107249356312,2.0926928699227574
2014-04-11,2014-04-11,2014,2040-04-11,2013-04-11,2013,2040-04-11,544.05,227270.0,497.0,2259.4,47.51,38.02,55.27,44.47,0.0,2259.29715332995,0.10284667004998482,-3.466169016994627,-3.484058999658828,0.017889982664200943,0.21467979197041132
2014-04-12,2014-04-12,2014,2040-04-12,2013-04-12,2013,2040-04-12,564.13,227226.97,588.0,2259.39,46.74,34.72,57.91,44.47,0.0,2259.2883199230937,0.10168007690617742,-3.4750024238510377,-3.466169016994627,-0.008833406856410875,-0.1060008822769305
2014-04-13,2014-04-13,2014,2040-04-13,2013-04-13,2013,2040-04-13,540.66,227138.75,588.0,2259.37,46.42,31.5,62.54,44.47,0.0,2259.270205292048,0.09979470795178713,-3.4931170548966293,-3.4750024238510377,-0.018114631045591523,-0.21737557254709827
2014-04-14,2014-04-14,2014,2040-04-14,2013-04-14,2013,2040-04-14,562.62,227094.64,589.0,2259.36,47.07,30.69,64.43,44.47,0.0,2259.2611457573803,0.09885424261983644,-3.502176589564442,-3.4931170548966293,-0.00905953466781284,-0.10871441601375409
2014-04-15,2014-04-15,2014,2040-04-15,2013-04-15,2013,2040-04-15,523.1,227094.64,527.0,2259.36,45.81,40.5,52.05,44.47,0.0,2259.2611457573803,0.09885424261983644,-3.502176589564442,-3.502176589564442,0.0,0.0
2014-04-16,2014-04-16,2014,2040-04-16,2013-04-16,2013,2040-04-16,602.14,227495.0,400.0,2259.45,44.47,40.46,48.73,44.76,0.3,2259.3433194924737,0.10668050752610725,-3.420002854471022,-3.502176589564442,0.08217373509341996,0.9860848211210396
2014-04-17,2014-04-17,2014,2040-04-17,2013-04-17,2013,2040-04-17,790.18,228389.47,345.0,2259.65,45.22,41.79,50.56,45.06,0.3,2259.5264687934045,0.12353120659554406,-3.236853553540186,-3.420002854471022,0.18314930093083603,2.1977916111700324
2014-04-18,2014-04-18,2014,2040-04-18,2013-04-18,2013,2040-04-18,691.48,229060.0,359.0,2259.8,42.26,34.76,49.5,45.21,0.15,2259.6633657807797,0.13663421922046837,-3.0999565661650195,-3.236853553540186,0.13689698737516665,1.6427638485019997
2014-04-19,2014-04-19,2014,2040-04-19,2013-04-19,2013,2040-04-19,583.05,229465.98,385.0,2259.89,40.73,31.77,51.54,45.36,0.15,2259.7460854609017,0.14391453909820484,-3.017236886043065,-3.0999565661650195,0.0827196801219543,0.9926361614634516
2014-04-20,2014-04-20,2014,2040-04-20,2013-04-20,2013,2040-04-20,637.57,229735.0,507.0,2259.95,46.42,38.0,57.2,45.36,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-3.017236886043065,0.054744620209476125,0.6569354425137135
2014-04-21,2014-04-21,2014,2040-04-21,2013-04-21,2013,2040-04-21,583.91,229600.0,660.0,2259.92,47.57,37.28,63.05,45.36,0.0,2259.7733649362362,0.1466350637638243,-2.9899574107084845,-2.962492265833589,-0.027465144874895486,-0.32958173849874584
2014-04-22,2014-04-22,2014,2040-04-22,2013-04-22,2013,2040-04-22,604.8,229420.88,705.0,2259.88,41.43,37.31,46.68,45.51,0.15,2259.736902384178,0.14309761582217106,-3.026419962766795,-2.9899574107084845,-0.036462552058310393,-0.4375506246997247
2014-04-23,2014-04-23,2014,2040-04-23,2013-04-23,2013,2040-04-23,661.04,229285.55,741.0,2259.85,41.11,36.27,46.59,46.1,0.59,2259.709337762426,0.14066223757390617,-3.05398458451873,-3.026419962766795,-0.027564621751935192,-0.3307754610232223
2014-04-24,2014-04-24,2014,2040-04-24,2013-04-24,2013,2040-04-24,836.33,229375.77,802.0,2259.87,43.95,39.71,51.81,46.7,0.59,2259.7277157241965,0.14228427580337666,-3.035606622748219,-3.05398458451873,0.01837796177051132,0.22053554124613584
2014-04-25,2014-04-25,2014,2040-04-25,2013-04-25,2013,2040-04-25,690.37,228925.0,932.0,2259.77,44.9,36.9,51.46,46.7,0.0,2259.6358313479263,0.13416865207364026,-3.1274909990183914,-3.035606622748219,-0.09188437627017265,-1.1026125152420718
2014-04-26,2014-04-26,2014,2040-04-26,2013-04-26,2013,2040-04-26,534.0,227810.0,1108.0,2259.52,44.28,38.49,52.01,46.7,0.0,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.1274909990183914,-0.22794389669979864,-2.7353267603975837
2014-04-27,2014-04-27,2014,2040-04-27,2013-04-27,2013,2040-04-27,677.66,226740.0,1230.0,2259.28,40.6,37.86,44.07,47.14,0.45,2259.1882542399303,0.0917457600698981,-3.575068107014431,-3.35543489571819,-0.21963321129624092,-2.635598535554891
2014-04-28,2014-04-28,2014,2040-04-28,2013-04-28,2013,2040-04-28,460.96,225355.0,1176.0,2258.97,44.6,37.49,56.41,47.29,0.15,2258.902669971571,0.06733002842884162,-3.8606523753737747,-3.575068107014431,-0.2855842683593437,-3.4270112203121244
2014-04-29,2014-04-29,2014,2040-04-29,2013-04-29,2013,2040-04-29,481.62,224662.39,841.0,2258.83,50.22,35.27,66.12,47.29,0.0,2258.759308085305,0.07069191469508951,-4.004014261639895,-3.8606523753737747,-0.14336188626612056,-1.7203426351934468
2014-04-30,2014-04-30,2014,2040-04-30,2013-04-30,2013,2040-04-30,471.23,224220.0,711.0,2258.72,53.95,34.56,73.37,47.29,0.0,2258.6675478165716,0.052452183428158605,-4.095774530373092,-4.004014261639895,-0.09176026873319643,-1.1011232247983571
2014-05-01,2014-05-01,2014,2040-05-01,2013-05-01,2013,2040-05-01,636.43,224105.89,712.0,2258.69,56.19,37.98,79.87,47.29,0.0,2258.6438550464104,0.04614495358964632,-4.119467300534325,-4.095774530373092,-0.023692770161233057,-0.2843132419347967
2014-05-02,2014-05-02,2014,2040-05-02,2013-05-02,2013,2040-05-02,890.82,224770.66,569.0,2258.85,57.69,44.19,69.73,47.29,0.0,2258.78174271746,0.06825728253988927,-3.9815796294847132,-4.119467300534325,0.13788767104961153,1.6546520525953383
2014-05-03,2014-05-03,2014,2040-05-03,2013-05-03,2013,2040-05-03,1115.13,226065.33,478.0,2259.13,50.79,46.41,55.02,47.44,0.15,2259.049320813874,0.08067918612596259,-3.7140015330705864,-3.9815796294847132,0.2675780964141268,3.2109371569695213
2014-05-04,2014-05-04,2014,2040-05-04,2013-05-04,2013,2040-05-04,959.79,227050.53,478.0,2259.35,47.36,42.34,53.23,47.59,0.15,2259.2520847432825,0.09791525671744239,-3.5112376036622663,-3.7140015330705864,0.2027639294083201,2.4331671528998413
2014-05-05,2014-05-05,2014,2040-05-05,2013-05-05,2013,2040-05-05,846.59,227810.0,479.0,2259.52,48.08,44.03,54.74,47.89,0.3,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.5112376036622663,0.15580270794407625,1.869632495328915
2014-05-06,2014-05-06,2014,2040-05-06,2013-05-06,2013,2040-05-06,734.43,228346.44,479.0,2259.64,49.18,42.82,54.92,47.89,0.0,2259.517672013785,0.12232798621471375,-3.245650333159574,-3.35543489571819,0.10978456255861602,1.3174147507033922
2014-05-07,2014-05-07,2014,2040-05-07,2013-05-07,2013,2040-05-07,665.75,228745.0,480.0,2259.73,52.43,41.76,63.29,47.89,0.0,2259.599097214528,0.13090278547224443,-3.1642251324169592,-3.245650333159574,0.08142520074261483,0.977102408911378
2014-05-08,2014-05-08,2014,2040-05-08,2013-05-08,2013,2040-05-08,784.01,229375.77,485.0,2259.87,47.87,41.01,57.57,48.04,0.15,2259.7277157241965,0.14228427580337666,-3.035606622748219,-3.1642251324169592,0.12861850966874044,1.5434221160248853
2014-05-09,2014-05-09,2014,2040-05-09,2013-05-09,2013,2040-05-09,806.47,230050.0,485.0,2260.02,46.62,43.7,50.56,48.04,0.0,2259.8648615285024,0.15513847149759386,-2.898460818442345,-3.035606622748219,0.13714580430587375,1.645749651670485
2014-05-10,2014-05-10,2014,2040-05-10,2013-05-10,2013,2040-05-10,716.54,230545.33,486.0,2260.13,47.32,42.23,52.95,48.04,0.0,2259.9653968576463,0.16460314235382612,-2.79792548929845,-2.898460818442345,0.10053532914389507,1.2064239497267408
2014-05-11,2014-05-11,2014,2040-05-11,2013-05-11,2013,2040-05-11,557.42,230724.67,486.0,2260.17,54.29,42.97,66.9,48.18,0.15,2260.0017508452743,0.1682491547257996,-2.76157150167046,-2.79792548929845,0.036353987627990136,0.43624785153588164
2014-05-12,2014-05-12,2014,2040-05-12,2013-05-12,2013,2040-05-12,671.39,231130.0,487.0,2260.26,54.26,38.73,67.89,48.18,0.0,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.76157150167046,0.08207429365802454,0.9848915238962945
2014-05-13,2014-05-13,2014,2040-05-13,2013-05-13,2013,2040-05-13,671.46,231535.55,487.0,2260.35,57.71,41.24,76.61,48.18,0.0,2260.1658189564464,0.18418104355350806,-2.597503390498332,-2.6794972080124353,0.08199381751410328,0.9839258101692394
2014-05-14,2014-05-14,2014,2040-05-14,2013-05-14,2013,2040-05-14,852.62,232300.0,488.0,2260.52,62.3,44.78,83.17,48.18,0.0,2260.3200348905375,0.19996510946248236,-2.4432874564072335,-2.597503390498332,0.15421593409109846,1.8505912090931815
2014-05-15,2014-05-15,2014,2040-05-15,2013-05-15,2013,2040-05-15,1102.75,233560.0,489.0,2260.8,64.25,48.73,83.63,48.18,0.0,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.4432874564072335,0.2532156944535018,3.0385883334420214
2014-05-16,2014-05-16,2014,2040-05-16,2013-05-16,2013,2040-05-16,1176.68,234730.0,610.0,2261.06,59.83,54.7,64.86,48.18,0.0,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-2.1900717619537318,0.23404796666545735,2.8085755999854882
2014-05-17,2014-05-17,2014,2040-05-17,2013-05-17,2013,2040-05-17,1022.9,235314.89,759.0,2261.19,55.74,51.52,61.25,48.18,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.9560237952882744,0.11661175439712679,1.3993410527655215
2014-05-18,2014-05-18,2014,2040-05-18,2013-05-18,2013,2040-05-18,862.64,235630.0,734.0,2261.26,53.73,50.06,60.81,48.18,0.0,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.8394120408911476,0.0627168659216295,0.7526023910595541
2014-05-19,2014-05-19,2014,2040-05-19,2013-05-19,2013,2040-05-19,759.07,235900.22,650.0,2261.32,55.35,49.02,61.83,48.18,0.0,2261.040349374333,0.27965062566727283,-1.7229729726118421,-1.7766951749695181,0.053722202357676,0.644666428292112
2014-05-20,2014-05-20,2014,2040-05-20,2013-05-20,2013,2040-05-20,773.54,236260.0,608.0,2261.4,57.33,43.8,67.14,48.18,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.7229729726118421,0.07144137544401019,0.8572965053281223
2014-05-21,2014-05-21,2014,2040-05-21,2013-05-21,2013,2040-05-21,767.11,236575.0,608.0,2261.47,60.47,50.6,68.51,48.18,0.0,2261.174259368312,0.29574063168774956,-1.5890629786326826,-1.651531597167832,0.06246861853514929,0.7496234224217915
2014-05-22,2014-05-22,2014,2040-05-22,2013-05-22,2013,2040-05-22,963.52,237215.11,640.0,2261.61,64.47,48.95,76.88,48.18,0.0,2261.3009691172624,0.30903088273771573,-1.4623532296823214,-1.5890629786326826,0.12670974895036125,1.520516987404335
2014-05-23,2014-05-23,2014,2040-05-23,2013-05-23,2013,2040-05-23,966.63,237710.0,715.0,2261.72,59.25,53.19,65.02,48.48,0.3,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.4623532296823214,0.09774990804726258,1.172998896567151
2014-05-24,2014-05-24,2014,2040-05-24,2013-05-24,2013,2040-05-24,844.65,237800.0,800.0,2261.74,57.43,52.15,62.93,48.48,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3646033216350588,0.017756648159775068,0.21307977791730082
2014-05-25,2014-05-25,2014,2040-05-25,2013-05-25,2013,2040-05-25,815.79,237890.0,770.0,2261.76,54.71,50.48,62.15,48.48,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.3468466734752838,0.01775048922854694,0.21300587074256327
2014-05-26,2014-05-26,2014,2040-05-26,2013-05-26,2013,2040-05-26,769.78,237980.0,725.0,2261.78,52.59,49.77,57.37,48.78,0.3,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.3290961842467368,0.017744330296864064,0.21293196356236876
2014-05-27,2014-05-27,2014,2040-05-27,2013-05-27,2013,2040-05-27,641.03,237845.0,710.0,2261.75,53.06,41.24,61.07,48.93,0.15,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.3113518539498727,-0.026618805044563487,-0.31942566053476185
2014-05-28,2014-05-28,2014,2040-05-28,2013-05-28,2013,2040-05-28,699.1,238070.0,585.0,2261.8,50.49,45.33,56.33,49.08,0.15,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.3379706589944362,0.044356976409744675,0.5322837169169361
2014-05-29,2014-05-29,2014,2040-05-29,2013-05-29,2013,2040-05-29,627.17,238254.45,536.0,2261.84,51.76,45.33,59.12,49.08,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2936136825846916,0.03633415112426519,0.4360098134911823
2014-05-30,2014-05-30,2014,2040-05-30,2013-05-30,2013,2040-05-30,571.22,238254.45,572.0,2261.84,55.68,38.53,72.92,49.23,0.15,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2572795314604264,0.0,0.0
2014-05-31,2014-05-31,2014,2040-05-31,2013-05-31,2013,2040-05-31,594.65,238346.67,549.0,2261.86,60.83,47.26,70.79,49.23,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2572795314604264,0.018156390500280395,0.21787668600336474
2014-06-01,2014-06-01,2014,2040-06-01,2013-06-01,2013,2040-06-01,676.16,238620.0,540.0,2261.92,62.18,51.58,72.05,49.37,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.239123140960146,0.05377557080191764,0.6453068496230117
2014-06-02,2014-06-02,2014,2040-06-02,2013-06-02,2013,2040-06-02,645.7,238755.0,576.0,2261.95,64.01,49.57,76.57,49.37,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1853475701582283,0.026539252180100448,0.3184710261612054
2014-06-03,2014-06-03,2014,2040-06-03,2013-06-03,2013,2040-06-03,708.19,238710.0,730.0,2261.94,61.17,55.72,69.1,49.37,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.1588083179781279,-0.008844877660521888,-0.10613853192626266
2014-06-04,2014-06-04,2014,2040-06-04,2013-06-04,2013,2040-06-04,694.84,238483.89,810.0,2261.89,61.1,51.46,70.89,49.37,0.0,2261.551203284003,0.3387967159969776,-1.212119062941838,-1.1676531956386498,-0.044465867303188134,-0.5335904076382576
2014-06-05,2014-06-05,2014,2040-06-05,2013-06-05,2013,2040-06-05,711.71,238530.0,685.0,2261.9,61.39,53.03,69.81,49.37,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.212119062941838,0.009070959332348139,0.10885151198817766
2014-06-06,2014-06-06,2014,2040-06-06,2013-06-06,2013,2040-06-06,511.45,238530.0,509.0,2261.9,61.8,46.86,71.74,49.37,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2030481036094898,0.0,0.0
2014-06-07,2014-06-07,2014,2040-06-07,2013-06-07,2013,2040-06-07,511.06,238665.0,443.0,2261.93,62.23,50.28,70.79,49.37,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.2030481036094898,0.02654849057762476,0.31858188693149714
2014-06-08,2014-06-08,2014,2040-06-08,2013-06-08,2013,2040-06-08,545.54,238710.0,522.0,2261.94,64.58,53.76,71.97,49.37,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.176499613031865,0.008846417393215233,0.1061570087185828
2014-06-09,2014-06-09,2014,2040-06-09,2013-06-09,2013,2040-06-09,535.48,238665.0,558.0,2261.93,61.19,56.14,66.63,49.37,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1676531956386498,-0.008846417393215233,-0.1061570087185828
2014-06-10,2014-06-10,2014,2040-06-10,2013-06-10,2013,2040-06-10,478.38,238575.0,522.0,2261.91,57.66,54.09,62.84,49.37,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.176499613031865,-0.017697453985419997,-0.21236944782503997
2014-06-11,2014-06-11,2014,2040-06-11,2013-06-11,2013,2040-06-11,424.77,238025.0,700.0,2261.79,61.78,44.78,76.69,49.37,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.194197067017285,-0.10828493138387785,-1.2994191766065342
2014-06-12,2014-06-12,2014,2040-06-12,2013-06-12,2013,2040-06-12,432.69,237574.89,660.0,2261.69,58.82,49.85,66.75,49.37,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.3024819984011629,-0.08878956109947467,-1.065474733193696
2014-06-13,2014-06-13,2014,2040-06-13,2013-06-13,2013,2040-06-13,518.85,237394.45,612.0,2261.65,51.89,50.2,54.29,49.62,0.25,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.3912715595006375,-0.035637195795061416,-0.427646349540737
2014-06-14,2014-06-14,2014,2040-06-14,2013-06-14,2013,2040-06-14,410.57,236986.0,616.0,2261.56,52.63,49.02,57.94,49.67,0.05,2261.2556526013464,0.30434739865359006,-1.5076697455983776,-1.426908755295699,-0.08076099030267869,-0.9691318836321443
2014-06-15,2014-06-15,2014,2040-06-15,2013-06-15,2013,2040-06-15,367.26,236485.0,621.0,2261.45,52.72,48.08,59.08,49.67,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.5076697455983776,-0.09923371109380241,-1.190804533125629
2014-06-16,2014-06-16,2014,2040-06-16,2013-06-16,2013,2040-06-16,370.16,235990.44,621.0,2261.34,49.18,44.66,55.27,49.67,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.60690345669218,-0.09814531952724792,-1.177743834326975
2014-06-17,2014-06-17,2014,2040-06-17,2013-06-17,2013,2040-06-17,322.02,235675.0,471.0,2261.27,52.73,48.75,57.12,49.67,0.0,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.705048776219428,-0.06269613492895587,-0.7523536191474705
2014-06-18,2014-06-18,2014,2040-06-18,2013-06-18,2013,2040-06-18,354.69,235765.0,309.0,2261.29,57.45,51.52,64.15,49.67,0.0,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-1.7677449111483838,0.01789590844327904,0.2147509013193485
2014-06-19,2014-06-19,2014,2040-06-19,2013-06-19,2013,2040-06-19,355.67,235900.22,288.0,2261.32,62.5,51.91,73.54,49.67,0.0,2261.040349374333,0.27965062566727283,-1.7229729726118421,-1.7498490027051048,0.02687603009326267,0.32251236111915205
2014-06-20,2014-06-20,2014,2040-06-20,2013-06-20,2013,2040-06-20,355.73,236035.55,288.0,2261.35,56.18,50.6,59.67,49.67,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.7229729726118421,0.02688397368456208,0.32260768421474495
2014-06-21,2014-06-21,2014,2040-06-21,2013-06-21,2013,2040-06-21,321.71,236080.66,298.0,2261.36,60.47,47.85,71.5,49.67,0.0,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.69608899892728,0.008958230022017233,0.1074987602642068
2014-06-22,2014-06-22,2014,2040-06-22,2013-06-22,2013,2040-06-22,281.75,236035.55,305.0,2261.35,64.49,47.89,79.05,49.67,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.6871307689052628,-0.008958230022017233,-0.1074987602642068
2014-06-23,2014-06-23,2014,2040-06-23,2013-06-23,2013,2040-06-23,329.75,236080.66,309.0,2261.36,66.91,55.7,80.46,49.82,0.15,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.69608899892728,0.008958230022017233,0.1074987602642068
2014-06-24,2014-06-24,2014,2040-06-24,2013-06-24,2013,2040-06-24,355.06,236170.88,309.0,2261.38,62.27,56.45,69.64,49.82,0.0,2261.094103396275,0.28589660372517756,-1.6692189506698014,-1.6871307689052628,0.017911818235461396,0.21494181882553676
2014-06-25,2014-06-25,2014,2040-06-25,2013-06-25,2013,2040-06-25,353.43,236260.0,309.0,2261.4,64.45,50.01,78.52,49.82,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.6692189506698014,0.017687353501969483,0.2122482420236338
2014-06-26,2014-06-26,2014,2040-06-26,2013-06-26,2013,2040-06-26,240.57,236125.77,309.0,2261.37,63.94,59.2,68.14,49.82,0.0,2261.085148260792,0.2848517392080794,-1.6781740861529215,-1.651531597167832,-0.026642488985089585,-0.319709867821075
2014-06-27,2014-06-27,2014,2040-06-27,2013-06-27,2013,2040-06-27,353.77,236215.98,309.0,2261.39,58.26,53.07,64.62,49.97,0.15,2261.103054999825,0.2869450001749101,-1.6602673471197704,-1.6781740861529215,0.017906739033151098,0.21488086839781317
2014-06-28,2014-06-28,2014,2040-06-28,2013-06-28,2013,2040-06-28,421.11,236440.0,309.0,2261.44,57.96,54.41,64.9,50.12,0.15,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.6602673471197704,0.04444134179766479,0.5332961015719775
2014-06-29,2014-06-29,2014,2040-06-29,2013-06-29,2013,2040-06-29,330.64,236485.0,309.0,2261.45,56.05,52.09,60.73,50.12,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.6158260053221056,0.008922548629925586,0.10707058355910704
2014-06-30,2014-06-30,2014,2040-06-30,2013-06-30,2013,2040-06-30,308.17,236485.0,309.0,2261.45,64.08,45.72,81.05,50.12,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.60690345669218,0.0,0.0
2014-07-01,2014-07-01,2014,2040-07-01,2013-07-01,2013,2040-07-01,285.67,236440.0,309.0,2261.44,69.9,47.85,88.74,50.12,0.0,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.60690345669218,-0.008922548629925586,-0.10707058355910704
2014-07-02,2014-07-02,2014,2040-07-02,2013-07-02,2013,2040-07-02,262.83,236350.0,309.0,2261.42,68.5,55.35,79.46,50.12,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.6158260053221056,-0.017849716457021714,-0.21419659748426056
2014-07-03,2014-07-03,2014,2040-07-03,2013-07-03,2013,2040-07-03,262.72,236260.0,309.0,2261.4,62.17,58.97,66.0,50.12,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.6336757217791273,-0.01785587538870459,-0.21427050466445507
2014-07-04,2014-07-04,2014,2040-07-04,2013-07-04,2013,2040-07-04,217.24,236080.66,309.0,2261.36,65.06,56.77,75.41,50.12,0.0,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.651531597167832,-0.03559917173743088,-0.42719006084917055
2014-07-05,2014-07-05,2014,2040-07-05,2013-07-05,2013,2040-07-05,262.58,235990.44,309.0,2261.34,68.1,58.49,78.08,50.12,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.6871307689052628,-0.017918007314165152,-0.21501608776998182
2014-07-06,2014-07-06,2014,2040-07-06,2013-07-06,2013,2040-07-06,171.7,235720.0,309.0,2261.28,70.11,56.49,80.44,50.12,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.705048776219428,-0.053747410841424426,-0.6449689300970931
2014-07-07,2014-07-07,2014,2040-07-07,2013-07-07,2013,2040-07-07,266.18,235720.0,263.0,2261.28,72.8,58.61,85.41,50.12,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.7587961870608524,0.0,0.0
2014-07-08,2014-07-08,2014,2040-07-08,2013-07-08,2013,2040-07-08,261.38,235810.0,214.0,2261.3,74.17,60.54,85.29,50.12,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.7587961870608524,0.01789282897789235,0.2147139477347082
2014-07-09,2014-07-09,2014,2040-07-09,2013-07-09,2013,2040-07-09,125.25,235630.0,213.0,2261.26,72.46,63.11,81.13,50.12,0.0,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.74090335808296,-0.03579181688655808,-0.429501802638697
2014-07-10,2014-07-10,2014,2040-07-10,2013-07-10,2013,2040-07-10,193.31,235585.0,212.0,2261.25,72.54,59.48,83.04,50.12,0.0,2260.977675368422,0.272324631578158,-1.785646978522891,-1.7766951749695181,-0.008951803553372883,-0.1074216426404746
2014-07-11,2014-07-11,2014,2040-07-11,2013-07-11,2013,2040-07-11,147.94,235450.0,211.0,2261.22,73.45,55.23,91.93,50.12,0.0,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.785646978522891,-0.026864649059007206,-0.3223757887080865
2014-07-12,2014-07-12,2014,2040-07-12,2013-07-12,2013,2040-07-12,170.63,235360.0,210.0,2261.2,76.8,59.79,94.91,50.12,0.0,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.8125116275818982,-0.017917464702804864,-0.21500957643365837
2014-07-13,2014-07-13,2014,2040-07-13,2013-07-13,2013,2040-07-13,193.26,235314.89,209.0,2261.19,77.19,61.64,92.68,50.12,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.830429092284703,-0.008982948606444552,-0.10779538327733462
2014-07-14,2014-07-14,2014,2040-07-14,2013-07-14,2013,2040-07-14,127.37,235134.45,211.0,2261.15,77.79,66.71,86.77,50.12,0.0,2260.8879630389306,0.2620369610694979,-1.87535930801414,-1.8394120408911476,-0.035947267122992344,-0.4313672054759081
2014-07-15,2014-07-15,2014,2040-07-15,2013-07-15,2013,2040-07-15,108.26,234910.0,213.0,2261.1,78.58,62.84,92.31,50.12,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.87535930801414,-0.04474949175846632,-0.5369939011015958
2014-07-16,2014-07-16,2014,2040-07-16,2013-07-16,2013,2040-07-16,130.59,234730.0,212.0,2261.06,77.33,61.93,89.97,50.12,0.0,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-1.9201087997726063,-0.035914995515668124,-0.4309799461880175
2014-07-17,2014-07-17,2014,2040-07-17,2013-07-17,2013,2040-07-17,61.8,234415.0,211.0,2260.99,72.47,66.1,77.43,50.12,0.0,2260.7443880297897,0.2456119702101205,-2.0189343171550718,-1.9560237952882744,-0.06291052186679735,-0.7549262624015682
2014-07-18,2014-07-18,2014,2040-07-18,2013-07-18,2013,2040-07-18,107.14,234190.0,210.0,2260.94,69.41,63.13,77.69,50.12,0.0,2260.699405750756,0.24059424924416817,-2.0639165961888466,-2.0189343171550718,-0.04498227903377483,-0.539787348405298
2014-07-19,2014-07-19,2014,2040-07-19,2013-07-19,2013,2040-07-19,129.36,234010.0,206.0,2260.9,68.5,63.11,75.31,50.12,0.0,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.0639165961888466,-0.03601353841850141,-0.43216246102201694
2014-07-20,2014-07-20,2014,2040-07-20,2013-07-20,2013,2040-07-20,83.74,233740.44,205.0,2260.84,60.35,55.67,62.58,50.12,0.0,2260.6094138661856,0.23058613381454052,-2.153908480759128,-2.099930134607348,-0.05397834615177999,-0.6477401538213599
2014-07-21,2014-07-21,2014,2040-07-21,2013-07-21,2013,2040-07-21,83.19,233470.0,205.0,2260.78,63.78,54.76,73.94,50.12,0.0,2260.5552037827274,0.22479621727279664,-2.2081185642173295,-2.153908480759128,-0.05421008345820155,-0.6505210014984186
2014-07-22,2014-07-22,2014,2040-07-22,2013-07-22,2013,2040-07-22,84.23,233200.0,204.0,2260.72,63.35,58.67,69.64,50.27,0.15,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.2081185642173295,-0.05417736037998111,-0.6501283245597733
2014-07-23,2014-07-23,2014,2040-07-23,2013-07-23,2013,2040-07-23,222.06,233200.0,205.0,2260.72,59.92,54.13,64.27,51.16,0.89,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.2622959245973107,0.0,0.0
2014-07-24,2014-07-24,2014,2040-07-24,2013-07-24,2013,2040-07-24,158.18,233064.89,207.0,2260.69,56.44,52.99,60.68,51.16,0.0,2260.473894860919,0.2161051390812645,-2.289427486025943,-2.2622959245973107,-0.027131561428632267,-0.3255787371435872
2014-07-25,2014-07-25,2014,2040-07-25,2013-07-25,2013,2040-07-25,117.81,232840.44,211.0,2260.64,63.61,54.45,73.68,51.16,0.0,2260.428792171366,0.2112078286340875,-2.334530175578948,-2.289427486025943,-0.04510268955300489,-0.5412322746360587
2014-07-26,2014-07-26,2014,2040-07-26,2013-07-26,2013,2040-07-26,71.94,232525.0,210.0,2260.57,67.15,51.89,80.15,51.16,0.0,2260.3653405134723,0.20465948652781663,-2.397981833472386,-2.334530175578948,-0.0634516578934381,-0.7614198947212572
2014-07-27,2014-07-27,2014,2040-07-27,2013-07-27,2013,2040-07-27,72.06,232210.0,209.0,2260.5,71.1,53.82,87.67,51.16,0.0,2260.3019018632335,0.19809813676647536,-2.4614204837112084,-2.397981833472386,-0.06343865023882245,-0.7612638028658694
2014-07-28,2014-07-28,2014,2040-07-28,2013-07-28,2013,2040-07-28,95.87,231940.0,209.0,2260.44,74.86,60.18,91.27,51.16,0.0,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.4614204837112084,-0.0544360355011122,-0.6532324260133464
2014-07-29,2014-07-29,2014,2040-07-29,2013-07-29,2013,2040-07-29,52.14,231580.66,210.0,2260.36,75.56,60.38,87.93,51.16,0.0,2260.174931536134,0.18506846386617326,-2.588390810810779,-2.5158565192123206,-0.07253429159845837,-0.8704114991815004
2014-07-30,2014-07-30,2014,2040-07-30,2013-07-30,2013,2040-07-30,51.68,231220.0,209.0,2260.28,74.85,64.62,86.02,51.16,0.0,2260.1020320734137,0.17796792658646154,-2.6612902735309945,-2.588390810810779,-0.07289946272021552,-0.8747935526425863
2014-07-31,2014-07-31,2014,2040-07-31,2013-07-31,2013,2040-07-31,75.19,230905.0,209.0,2260.21,75.29,60.05,90.35,51.16,0.0,2260.0382808574036,0.17171914259643017,-2.725041489541127,-2.6612902735309945,-0.06375121601013234,-0.7650145921215881
2014-08-01,2014-08-01,2014,2040-08-01,2013-08-01,2013,2040-08-01,56.45,230500.22,231.0,2260.12,75.24,64.35,88.34,51.16,0.0,2259.956248766217,0.1637512337829321,-2.8070735807277742,-2.725041489541127,-0.08203209118664745,-0.9843850942397694
2014-08-02,2014-08-02,2014,2040-08-02,2013-08-02,2013,2040-08-02,125.08,230185.0,254.0,2260.05,71.02,60.28,86.2,51.16,0.0,2259.892280481391,0.15771951860915578,-2.871041865553707,-2.8070735807277742,-0.06396828482593264,-0.7676194179111917
2014-08-03,2014-08-03,2014,2040-08-03,2013-08-03,2013,2040-08-03,57.12,229735.0,253.0,2259.95,75.84,62.35,91.01,51.16,0.0,2259.800830081111,0.14916991888867415,-2.962492265833589,-2.871041865553707,-0.09145040027988216,-1.097404803358586
2014-08-04,2014-08-04,2014,2040-08-04,2013-08-04,2013,2040-08-04,34.22,229240.44,252.0,2259.84,76.21,60.97,90.28,51.16,0.0,2259.700146460636,0.13985353936413958,-3.063175886308727,-2.962492265833589,-0.10068362047513801,-1.2082034457016562
2014-08-05,2014-08-05,2014,2040-08-05,2013-08-05,2013,2040-08-05,33.12,228745.0,251.0,2259.73,73.03,60.66,84.55,51.16,0.0,2259.599097214528,0.13090278547224443,-3.1642251324169592,-3.063175886308727,-0.10104924610823218,-1.2125909532987862
2014-08-06,2014-08-06,2014,2040-08-06,2013-08-06,2013,2040-08-06,36.61,228301.0,265.0,2259.63,70.12,64.86,76.57,51.16,0.0,2259.508381020731,0.12161897926898746,-3.2549413262136113,-3.1642251324169592,-0.09071619379665208,-1.088594325559825
2014-08-07,2014-08-07,2014,2040-08-07,2013-08-07,2013,2040-08-07,35.62,227765.0,308.0,2259.51,69.09,63.94,77.47,51.16,0.0,2259.398668076318,0.11133192368242817,-3.364654270626943,-3.2549413262136113,-0.10971294441333157,-1.3165553329599788
2014-08-08,2014-08-08,2014,2040-08-08,2013-08-08,2013,2040-08-08,24.28,227139.0,342.0,2259.37,66.6,60.24,73.8,51.16,0.0,2259.2702566340954,0.09974336590448729,-3.4930657128493294,-3.364654270626943,-0.12841144222238654,-1.5409373066686385
2014-08-09,2014-08-09,2014,2040-08-09,2013-08-09,2013,2040-08-09,13.23,226470.0,354.0,2259.22,69.14,57.36,81.95,51.16,0.0,2259.1326952259283,0.08730477407152648,-3.6306271210164596,-3.4930657128493294,-0.13756140816713014,-1.6507368980055617
2014-08-10,2014-08-10,2014,2040-08-10,2013-08-10,2013,2040-08-10,12.69,225754.0,376.0,2259.06,73.0,53.84,93.0,51.16,0.0,2258.9850925531314,0.07490744686856488,-3.7782297938133524,-3.6306271210164596,-0.14760267279689288,-1.7712320735627145
2014-08-11,2014-08-11,2014,2040-08-11,2013-08-11,2013,2040-08-11,19.24,224986.0,414.0,2258.89,75.9,56.73,96.79,51.16,0.0,2258.8263368363528,0.06366316364710656,-3.936985510591967,-3.7782297938133524,-0.15875571677861444,-1.9050686013433733
2014-08-12,2014-08-12,2014,2040-08-12,2013-08-12,2013,2040-08-12,151.37,224465.0,424.0,2258.79,72.63,63.76,90.48,52.2,1.04,2258.718383955535,0.07161604446491765,-4.044938391409687,-3.936985510591967,-0.10795288081772014,-1.2954345698126417
2014-08-13,2014-08-13,2014,2040-08-13,2013-08-13,2013,2040-08-13,188.12,224017.67,426.0,2258.67,67.4,63.45,75.41,52.2,0.0,2258.625531056042,0.044468943958236196,-4.137791290902896,-4.044938391409687,-0.0928528994932094,-1.1142347939185129
2014-08-14,2014-08-14,2014,2040-08-14,2013-08-14,2013,2040-08-14,53.13,223305.0,423.0,2258.51,64.61,61.68,69.93,52.2,0.0,2258.477286875562,0.03271312443803254,-4.286035471382547,-4.137791290902896,-0.14824418047965082,-1.7789301657558099
2014-08-15,2014-08-15,2014,2040-08-15,2013-08-15,2013,2040-08-15,29.91,222550.0,425.0,2258.34,65.24,59.44,71.44,52.2,0.0,2258.3198162561425,0.0201837438576149,-4.443506090802202,-4.286035471382547,-0.15747061941965512,-1.8896474330358615
2014-08-16,2014-08-16,2014,2040-08-16,2013-08-16,2013,2040-08-16,34.48,221795.0,431.0,2258.17,68.89,62.11,76.02,52.2,0.0,2258.161912211426,0.008087788573902799,-4.601410135518563,-4.443506090802202,-0.15790404471636066,-1.894848536596328
2014-08-17,2014-08-17,2014,2040-08-17,2013-08-17,2013,2040-08-17,24.88,220996.0,445.0,2257.99,69.84,61.58,78.42,52.2,0.0,2257.9943337616255,-0.0043337616257304035,-4.768988585319221,-4.601410135518563,-0.16757844980065784,-2.010941397607894
2014-08-18,2014-08-18,2014,2040-08-18,2013-08-18,2013,2040-08-18,2.93,220150.0,451.0,2257.8,72.41,58.04,87.77,52.2,0.0,2257.816368669526,-0.016368669525945734,-4.946953677418605,-4.768988585319221,-0.1779650920993845,-2.135581105192614
2014-08-19,2014-08-19,2014,2040-08-19,2013-08-19,2013,2040-08-19,26.25,219225.0,514.0,2257.59,72.77,66.37,79.44,52.2,0.0,2257.6211622848055,-0.031162284805304807,-5.142160062139283,-4.946953677418605,-0.1952063847206773,-2.3424766166481277
2014-08-20,2014-08-20,2014,2040-08-20,2013-08-20,2013,2040-08-20,33.48,218116.44,620.0,2257.34,64.0,59.89,70.03,52.2,0.0,2257.3863614612264,-0.04636146122629725,-5.37696088571829,-5.142160062139283,-0.23480082357900756,-2.8176098829480907
2014-08-21,2014-08-21,2014,2040-08-21,2013-08-21,2013,2040-08-21,28.74,216840.0,701.0,2257.5,64.43,56.65,73.19,52.2,0.0,2257.1148450816077,0.3851549183923453,-5.648477265337078,-5.37696088571829,-0.27151637961878805,-3.2581965554254566
2014-08-22,2014-08-22,2014,2040-08-22,2013-08-22,2013,2040-08-22,36.32,215520.0,733.0,2256.75,61.55,52.03,73.11,52.2,0.0,2256.832759895167,-0.08275989516687332,-5.93056245177786,-5.648477265337078,-0.2820851864407814,-3.385022237289377
2014-08-23,2014-08-23,2014,2040-08-23,2013-08-23,2013,2040-08-23,45.92,214068.0,776.0,2256.42,64.94,51.38,79.3,52.2,0.0,2256.5209359830337,-0.1009359830336507,-6.2423863639110095,-5.93056245177786,-0.31182391213314986,-3.7418869455977983
2014-08-24,2014-08-24,2014,2040-08-24,2013-08-24,2013,2040-08-24,56.07,212528.0,833.0,2256.07,62.82,53.07,78.46,52.2,0.0,2256.1884618998065,-0.11846189980633426,-6.574860447138235,-6.2423863639110095,-0.3324740832272255,-3.989688998726706
2014-08-25,2014-08-25,2014,2040-08-25,2013-08-25,2013,2040-08-25,24.04,210900.0,852.0,2255.7,65.74,50.28,79.87,52.2,0.0,2255.8350285127476,-0.1350285127477946,-6.92829383419712,-6.574860447138235,-0.3534333870588853,-4.241200644706623
2014-08-26,2014-08-26,2014,2040-08-26,2013-08-26,2013,2040-08-26,16.68,209203.11,875.0,2255.31,70.69,55.67,85.49,52.2,0.0,2255.4644943652206,-0.15449436522067117,-7.298827981724116,-6.92829383419712,-0.3705341475269961,-4.446409770323953
2014-08-27,2014-08-27,2014,2040-08-27,2013-08-27,2013,2040-08-27,17.12,207410.0,925.0,2254.9,72.33,59.04,83.64,52.2,0.0,2255.0705703928948,-0.17057039289466047,-7.692751954049982,-7.298827981724116,-0.3939239723258652,-4.727087667910382
2014-08-28,2014-08-28,2014,2040-08-28,2013-08-28,2013,2040-08-28,83.63,205670.0,965.0,2254.5,69.53,64.15,76.28,52.2,0.0,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-7.692751954049982,-0.3845935704362091,-4.615122845234509
2014-08-29,2014-08-29,2014,2040-08-29,2013-08-29,2013,2040-08-29,61.51,203801.0,1010.0,2254.07,63.92,58.46,68.75,52.2,0.0,2254.2703058758684,-0.20030587586825277,-8.493016471076317,-8.07734552448619,-0.4156709465901258,-4.98805135908151
2014-08-30,2014-08-30,2014,2040-08-30,2013-08-30,2013,2040-08-30,182.84,202113.8,1038.0,2253.68,60.16,55.43,66.04,52.2,0.0,2253.8927866757786,-0.21278667577871602,-8.87053567116618,-8.493016471076317,-0.37751920008986417,-4.53023040107837
2014-08-31,2014-08-31,2014,2040-08-31,2013-08-31,2013,2040-08-31,84.79,200212.0,1050.0,2253.24,58.27,54.33,64.07,52.2,0.0,2253.464654734708,-0.22465473470811048,-9.29866761223684,-8.87053567116618,-0.4281319410706601,-5.137583292847921
2014-09-01,2014-09-01,2014,2040-09-01,2013-09-01,2013,2040-09-01,21.52,198148.0,1068.0,2252.76,61.96,54.43,69.62,52.2,0.0,2252.9968965009366,-0.23689650093638193,-9.766425846008133,-9.29866761223684,-0.467758233771292,-5.613098805255504
2014-09-02,2014-09-02,2014,2040-09-02,2013-09-02,2013,2040-09-02,177.58,196385.53,1074.0,2252.35,59.72,49.57,65.94,52.35,0.15,2252.594909166907,-0.24490916690729136,-10.168413180037533,-9.766425846008133,-0.4019873340293998,-4.8238480083527975
2014-09-03,2014-09-03,2014,2040-09-03,2013-09-03,2013,2040-09-03,89.79,194364.84,1119.0,2251.88,55.82,51.42,61.7,52.5,0.15,2252.13112022102,-0.2511202210198462,-10.632202125924778,-10.168413180037533,-0.46378894588724506,-5.565467350646941
2014-09-04,2014-09-04,2014,2040-09-04,2013-09-04,2013,2040-09-04,153.52,192310.0,1164.0,2251.4,58.8,44.4,75.43,52.5,0.0,2251.6563093151462,-0.2563093151461544,-11.107013031798488,-10.632202125924778,-0.47481090587371,-5.69773087048452
2014-09-05,2014-09-05,2014,2040-09-05,2013-09-05,2013,2040-09-05,154.06,190266.0,1160.0,2250.92,61.99,44.98,79.6,52.5,0.0,2251.1808180359,-0.26081803589977426,-11.582504311044886,-11.107013031798488,-0.47549127924639834,-5.70589535095678
2014-09-06,2014-09-06,2014,2040-09-06,2013-09-06,2013,2040-09-06,131.07,188186.0,1161.0,2250.43,63.41,45.06,84.35,52.5,0.0,2250.6936909930596,-0.26369099305975396,-12.069631353885143,-11.582504311044886,-0.48712704284025676,-5.845524514083081
2014-09-07,2014-09-07,2014,2040-09-07,2013-09-07,2013,2040-09-07,92.85,186024.0,1162.0,2249.92,65.59,48.12,83.72,52.5,0.0,2250.1838731862545,-0.2638731862543864,-12.579449160690274,-12.069631353885143,-0.5098178068051311,-6.117813681661573
2014-09-08,2014-09-08,2014,2040-09-08,2013-09-08,2013,2040-09-08,56.03,183787.89,1163.0,2249.39,62.89,54.92,71.5,52.5,0.0,2249.6528406677844,-0.2628406677845305,-13.11048167916033,-12.579449160690274,-0.531032518470056,-6.372390221640671
2014-09-09,2014-09-09,2014,2040-09-09,2013-09-09,2013,2040-09-09,98.44,181562.61,1202.0,2248.86,59.89,55.94,65.69,52.5,0.0,2249.1206056867004,-0.2606056867002735,-13.642716660244332,-13.11048167916033,-0.5322349810840024,-6.386819773008028
2014-09-10,2014-09-10,2014,2040-09-10,2013-09-10,2013,2040-09-10,151.35,179425.5,1214.0,2248.35,60.77,50.32,70.24,52.5,0.0,2248.6059145176887,-0.2559145176887796,-14.157407829256044,-13.642716660244332,-0.5146911690117122,-6.176294028140546
2014-09-11,2014-09-11,2014,2040-09-11,2013-09-11,2013,2040-09-11,88.74,177130.0,1232.0,2247.8,56.35,47.81,64.47,52.5,0.0,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.157407829256044,-0.5567054081652714,-6.680464897983256
2014-09-12,2014-09-12,2014,2040-09-12,2013-09-12,2013,2040-09-12,84.84,174845.0,1231.0,2247.25,55.1,36.65,73.07,52.5,0.0,2247.491071022688,-0.2410710226881747,-15.272251324256558,-14.714113237421316,-0.5581380868352426,-6.697657042022911
2014-09-13,2014-09-13,2014,2040-09-13,2013-09-13,2013,2040-09-13,17.11,172443.69,1225.0,2246.67,57.55,38.02,76.26,52.5,0.0,2246.900244568428,-0.2302445684281338,-15.863077778516526,-15.272251324256558,-0.5908264542599682,-7.089917451119618
2014-09-14,2014-09-14,2014,2040-09-14,2013-09-14,2013,2040-09-14,166.98,170345.59,1224.0,2246.16,59.71,40.32,79.99,52.5,0.0,2246.3804319417814,-0.2204319417814986,-16.38289040516338,-15.863077778516526,-0.5198126266468535,-6.2377515197622415
2014-09-15,2014-09-15,2014,2040-09-15,2013-09-15,2013,2040-09-15,5.97,167927.0,1224.0,2245.57,61.74,42.38,81.7,52.5,0.0,2245.7770635370757,-0.20706353707555536,-16.986258809869014,-16.38289040516338,-0.603368404705634,-7.240420856467608
2014-09-16,2014-09-16,2014,2040-09-16,2013-09-16,2013,2040-09-16,116.08,165723.0,1223.0,2245.03,64.86,51.11,83.25,52.5,0.0,2245.2233557891536,-0.19335578915342921,-17.539966557791104,-16.986258809869014,-0.5537077479220898,-6.644492975065077
2014-09-17,2014-09-17,2014,2040-09-17,2013-09-17,2013,2040-09-17,35.03,163365.0,1223.0,2244.45,66.89,57.94,79.48,52.5,0.0,2244.6268691618397,-0.17686916183993162,-18.136453185104983,-17.539966557791104,-0.5964866273138796,-7.157839527766555
2014-09-18,2014-09-18,2014,2040-09-18,2013-09-18,2013,2040-09-18,137.57,161190.0,1227.0,2243.91,62.42,60.2,64.86,52.65,0.15,2244.072926445121,-0.16292644512122934,-18.69039590182365,-18.136453185104983,-0.5539427167186659,-6.647312600623991
2014-09-19,2014-09-19,2014,2040-09-19,2013-09-19,2013,2040-09-19,123.92,158980.59,1232.0,2243.36,64.72,59.01,71.58,52.65,0.0,2243.5065371751693,-0.1465371751692146,-19.25678517177539,-18.69039590182365,-0.5663892699517419,-6.796671239420903
2014-09-20,2014-09-20,2014,2040-09-20,2013-09-20,2013,2040-09-20,147.46,156820.2,1232.0,2242.82,65.59,49.93,82.17,52.65,0.0,2242.9491252501575,-0.1291252501573581,-19.81419709678721,-19.25678517177539,-0.5574119250118201,-6.688943100141842
2014-09-21,2014-09-21,2014,2040-09-21,2013-09-21,2013,2040-09-21,38.38,154438.0,1231.0,2242.22,66.94,50.83,85.92,52.65,0.0,2242.3303690568546,-0.11036905685477905,-20.432953290090154,-19.81419709678721,-0.6187561933029428,-7.425074319635314
2014-09-22,2014-09-22,2014,2040-09-22,2013-09-22,2013,2040-09-22,121.7,152223.63,1231.0,2241.66,65.0,60.71,71.29,52.65,0.0,2241.7513356045433,-0.09133560454347389,-21.011986742401405,-20.432953290090154,-0.5790334523112506,-6.948401427735007
2014-09-23,2014-09-23,2014,2040-09-23,2013-09-23,2013,2040-09-23,28.84,149835.0,1225.0,2241.05,59.13,53.03,63.88,52.65,0.0,2241.122555036894,-0.07255503689384568,-21.640767310050705,-21.011986742401405,-0.6287805676493008,-7.5453668117916095
2014-09-24,2014-09-24,2014,2040-09-24,2013-09-24,2013,2040-09-24,86.75,147573.0,1218.0,2240.47,58.89,57.24,60.81,52.95,0.3,2240.523109024448,-0.053109024448076525,-22.240213322496857,-21.640767310050705,-0.5994460124461511,-7.193352149353814
2014-09-25,2014-09-25,2014,2040-09-25,2013-09-25,2013,2040-09-25,354.83,145945.0,1168.0,2240.05,57.12,53.03,62.82,52.95,0.0,2240.089269844451,-0.039269844450700475,-22.67405250249385,-22.240213322496857,-0.43383917999699406,-5.206070159963929
2014-09-26,2014-09-26,2014,2040-09-26,2013-09-26,2013,2040-09-26,128.76,143927.0,1135.0,2239.53,54.98,49.87,62.54,53.1,0.15,2239.5487039011323,-0.018703901132084866,-23.214618445812448,-22.67405250249385,-0.5405659433185974,-6.486791319823169
2014-09-27,2014-09-27,2014,2040-09-27,2013-09-27,2013,2040-09-27,93.47,141851.0,1129.0,2238.99,58.66,48.79,70.79,53.1,0.0,2238.9893701620335,0.0006298379662439402,-23.773952184911195,-23.214618445812448,-0.5593337390987472,-6.712004869184966
2014-09-28,2014-09-28,2014,2040-09-28,2013-09-28,2013,2040-09-28,144.22,139818.0,1161.0,2238.46,59.52,49.26,75.2,53.25,0.15,2238.4384459735456,0.02155402645439608,-24.324876373399093,-23.773952184911195,-0.5509241884878975,-6.61109026185477
2014-09-29,2014-09-29,2014,2040-09-29,2013-09-29,2013,2040-09-29,128.76,137865.0,1106.0,2237.95,57.16,49.12,65.17,53.25,0.0,2237.906241466108,0.043758533891832485,-24.857080880836747,-24.324876373399093,-0.5322045074376547,-6.386454089251856
2014-09-30,2014-09-30,2014,2040-09-30,2013-09-30,2013,2040-09-30,191.82,136226.0,1006.0,2237.52,53.25,48.59,56.96,53.4,0.15,2237.457365654439,0.06263434556103675,-25.305956692505788,-24.857080880836747,-0.44887581166904056,-5.386509740028487
2014-10-01,2014-10-01,2014,2040-10-01,2013-10-01,2013,2040-10-01,107.84,134556.0,940.0,2237.08,53.09,46.27,60.18,0.0,0.0,2236.99789892691,0.08210107309014347,-25.76542342003495,-25.305956692505788,-0.4594667275291613,-5.5136007303499355
2014-10-02,2014-10-02,2014,2040-10-02,2013-10-02,2013,2040-10-02,48.75,132826.19,912.0,2236.62,55.13,46.04,66.2,0.0,0.0,2236.5197408336,0.10025916640006471,-26.243581513344907,-25.76542342003495,-0.4781580933099576,-5.7378971197194915
2014-10-03,2014-10-03,2014,2040-10-03,2013-10-03,2013,2040-10-03,146.74,131324.0,901.0,2236.22,52.87,40.34,68.57,0.0,0.0,2236.1026561805465,0.11734381945325367,-26.660666166398187,-26.243581513344907,-0.4170846530532799,-5.005015836639359
2014-10-04,2014-10-04,2014,2040-10-04,2013-10-04,2013,2040-10-04,48.98,129636.0,901.0,2235.77,57.78,45.9,74.06,0.0,0.0,2235.631933893223,0.13806610677693243,-27.131388453721684,-26.660666166398187,-0.47072228732349686,-5.648667447881962
2014-10-05,2014-10-05,2014,2040-10-05,2013-10-05,2013,2040-10-05,133.36,128102.54,907.0,2235.36,63.03,49.85,79.3,0.0,0.0,2235.202429148887,0.15757085111317792,-27.560893198057784,-27.131388453721684,-0.4295047443361,-5.1540569320332
2014-10-06,2014-10-06,2014,2040-10-06,2013-10-06,2013,2040-10-06,85.34,126474.0,907.0,2234.92,65.14,52.13,79.05,0.0,0.0,2234.7443358551823,0.17566414481780157,-28.018986491762462,-27.560893198057784,-0.4580932937046782,-5.497119524456139
2014-10-07,2014-10-07,2014,2040-10-07,2013-10-07,2013,2040-10-07,89.81,124920.0,874.0,2234.5,63.89,51.7,77.75,0.0,0.0,2234.3053297280744,0.19467027192558817,-28.45799261887032,-28.018986491762462,-0.43900612710785936,-5.268073525294312
2014-10-08,2014-10-08,2014,2040-10-08,2013-10-08,2013,2040-10-08,80.18,123366.0,863.0,2234.08,62.85,54.41,70.83,0.0,0.0,2233.86448739083,0.2155126091697639,-28.89883495611457,-28.45799261887032,-0.4408423372442485,-5.290108046930982
2014-10-09,2014-10-09,2014,2040-10-09,2013-10-09,2013,2040-10-09,62.1,121774.55,863.0,2233.65,58.95,45.92,76.53,0.0,0.0,2233.4111180305576,0.23888196944244555,-29.352204316387088,-28.89883495611457,-0.45336936027251795,-5.440432323270215
2014-10-10,2014-10-10,2014,2040-10-10,2013-10-10,2013,2040-10-10,62.75,120192.0,863.0,2233.22,57.7,45.33,72.96,0.0,0.0,2232.9583744318406,0.26162556815916105,-29.804947915104094,-29.352204316387088,-0.45274359871700653,-5.432923184604078
2014-10-11,2014-10-11,2014,2040-10-11,2013-10-11,2013,2040-10-11,211.13,118912.62,858.0,2232.87,55.22,49.97,60.3,0.15,0.15,2232.590971149762,0.2790288502378644,-30.172351197182707,-29.804947915104094,-0.3674032820786124,-4.408839384943349
2014-10-12,2014-10-12,2014,2040-10-12,2013-10-12,2013,2040-10-12,61.41,117344.0,852.0,2232.44,54.97,51.81,60.26,0.15,0.0,2232.1388075424743,0.3011924575257581,-30.624514804470437,-30.172351197182707,-0.45216360728773,-5.42596328745276
2014-10-13,2014-10-13,2014,2040-10-13,2013-10-13,2013,2040-10-13,56.92,115750.0,863.0,2232.0,54.91,44.54,67.02,0.15,0.0,2231.6774114318973,0.3225885681026739,-31.085910915047407,-30.624514804470437,-0.4613961105769704,-5.536753326923645
2014-10-14,2014-10-14,2014,2040-10-14,2013-10-14,2013,2040-10-14,150.21,114336.09,863.0,2231.61,54.31,49.12,60.22,0.15,0.0,2231.2665269422473,0.3434730577528171,-31.496795404697423,-31.085910915047407,-0.4108844896500159,-4.930613875800191
2014-10-15,2014-10-15,2014,2040-10-15,2013-10-15,2013,2040-10-15,229.33,113866.0,407.0,2231.48,50.8,47.37,54.31,0.3,0.15,2231.129581335195,0.3504186648051473,-31.633741011749862,-31.496795404697423,-0.1369456070524393,-1.6433472846292716
2014-10-16,2014-10-16,2014,2040-10-16,2013-10-16,2013,2040-10-16,-53.53,113607.0,73.0,2231.41,51.1,43.41,60.97,0.3,0.0,2231.0540582214176,0.3559417785822916,-31.70926412552717,-31.633741011749862,-0.07552311377730803,-0.9062773653276963
2014-10-17,2014-10-17,2014,2040-10-17,2013-10-17,2013,2040-10-17,268.36,114048.0,46.0,2231.53,48.67,46.2,51.26,0.59,0.3,2231.1826211172793,0.34737888272093187,-31.580701229665465,-31.70926412552717,0.12856289586170533,1.542754750340464
2014-10-18,2014-10-18,2014,2040-10-18,2013-10-18,2013,2040-10-18,78.3,114120.0,42.0,2231.55,53.08,49.02,60.52,0.74,0.15,2231.2035969354647,0.34640306453547964,-31.55972541148003,-31.580701229665465,0.020975818185434036,0.25170981822520844
2014-10-19,2014-10-19,2014,2040-10-19,2013-10-19,2013,2040-10-19,5.7,114048.0,42.0,2231.53,55.35,50.05,64.98,0.74,0.0,2231.1826211172793,0.34737888272093187,-31.580701229665465,-31.55972541148003,-0.020975818185434036,-0.25170981822520844
2014-10-20,2014-10-20,2014,2040-10-20,2013-10-20,2013,2040-10-20,241.51,114443.47,43.0,2231.64,52.28,47.85,57.16,1.49,0.74,2231.297785078202,0.34221492179767665,-31.465537268742537,-31.580701229665465,0.1151639609229278,1.3819675310751336
2014-10-21,2014-10-21,2014,2040-10-21,2013-10-21,2013,2040-10-21,6.06,114372.18,43.0,2231.62,49.98,45.41,56.8,1.49,0.0,2231.2770336582134,0.34296634178645036,-31.486288688731292,-31.465537268742537,-0.020751419988755515,-0.24901703986506618
2014-10-22,2014-10-22,2014,2040-10-22,2013-10-22,2013,2040-10-22,405.81,115092.18,45.0,2231.82,49.38,47.47,52.44,2.38,0.89,2231.48643698707,0.3335630129299716,-31.27688535987454,-31.486288688731292,0.2094033288567516,2.5128399462810194
2014-10-23,2014-10-23,2014,2040-10-23,2013-10-23,2013,2040-10-23,501.9,116002.0,45.0,2232.07,46.93,42.89,51.38,2.83,0.45,2231.7504834282736,0.3195165717265809,-31.01283891867115,-31.27688535987454,0.2640464412033907,3.1685572944406886
2014-10-24,2014-10-24,2014,2040-10-24,2013-10-24,2013,2040-10-24,353.77,116618.0,45.0,2232.24,45.59,41.26,50.46,3.12,0.3,2231.9289005856663,0.31109941433351196,-30.834421761278463,-31.01283891867115,0.17841715739268693,2.141005888712243
2014-10-25,2014-10-25,2014,2040-10-25,2013-10-25,2013,2040-10-25,298.03,117056.53,76.0,2232.36,49.35,45.61,53.43,3.42,0.3,2232.0557398321225,0.3042601678776009,-30.707582514822207,-30.834421761278463,0.12683924645625666,1.52207095747508
2014-10-26,2014-10-26,2014,2040-10-26,2013-10-26,2013,2040-10-26,562.24,118002.18,87.0,2232.62,44.43,38.18,48.12,4.16,0.74,2232.32875947573,0.29124052427005154,-30.434562871214894,-30.707582514822207,0.2730196436073129,3.276235723287755
2014-10-27,2014-10-27,2014,2040-10-27,2013-10-27,2013,2040-10-27,268.48,118364.0,87.0,2232.72,43.16,36.96,50.79,4.16,0.0,2232.433041071084,0.2869589289157375,-30.33028127586067,-30.434562871214894,0.1042815953542231,1.2513791442506772
2014-10-28,2014-10-28,2014,2040-10-28,2013-10-28,2013,2040-10-28,464.52,119094.0,99.0,2232.92,44.84,42.38,46.78,4.76,0.59,2232.6431342878423,0.2768657121578144,-30.120188059102475,-30.33028127586067,0.21009321675819592,2.521118601098351
2014-10-29,2014-10-29,2014,2040-10-29,2013-10-29,2013,2040-10-29,432.73,119750.0,105.0,2233.1,50.66,45.49,56.65,4.91,0.15,2232.8315847173917,0.2684152826082027,-29.931737629553027,-30.120188059102475,0.18845042954944802,2.261405154593376
2014-10-30,2014-10-30,2014,2040-10-30,2013-10-30,2013,2040-10-30,535.18,120665.45,75.0,2233.35,50.42,47.92,52.01,5.2,0.3,2233.0940209441715,0.2559790558284476,-29.66930140277327,-29.931737629553027,0.2624362267797551,3.149234721357061
2014-10-31,2014-10-31,2014,2040-10-31,2013-10-31,2013,2040-10-31,439.64,121442.0,50.0,2233.56,49.45,47.47,51.16,5.5,0.3,2233.316138546095,0.24386145390508318,-29.44718380084987,-29.66930140277327,0.2221176019234008,2.6654112230808096
2014-11-01,2014-11-01,2014,2040-11-01,2014-11-01,2014,2039-11-01,413.08,122182.0,42.0,2233.76,45.37,41.2,50.12,5.5,0.0,2233.5273750472606,0.2326249527395703,-29.235947299684085,-29.44718380084987,0.21123650116578574,2.534838013989429
2014-11-02,2014-11-02,2014,2040-11-02,2014-11-02,2014,2039-11-02,281.2,122626.73,58.0,2233.88,47.52,43.8,52.21,5.65,0.15,2233.6541250182827,0.22587498171742482,-29.10919732866205,-29.235947299684085,0.12674997102203633,1.520999652264436
2014-11-03,2014-11-03,2014,2040-11-03,2014-11-03,2014,2039-11-03,423.82,123366.0,53.0,2234.08,48.76,46.68,51.81,6.1,0.45,2233.86448739083,0.2155126091697639,-28.89883495611457,-29.10919732866205,0.21036237254747903,2.5243484705697483
2014-11-04,2014-11-04,2014,2040-11-04,2014-11-04,2014,2039-11-04,786.25,124846.0,42.0,2234.48,51.47,48.47,56.73,6.84,0.74,2234.284378873243,0.19562112675703247,-28.478943473701747,-28.89883495611457,0.41989148241282237,5.038697788953868
2014-11-05,2014-11-05,2014,2040-11-05,2014-11-05,2014,2039-11-05,543.94,125845.0,42.0,2234.75,49.29,46.63,54.41,6.99,0.15,2234.5668640977556,0.18313590224443033,-28.196458249189163,-28.478943473701747,0.28248522451258395,3.3898226941510075
2014-11-06,2014-11-06,2014,2040-11-06,2014-11-06,2014,2039-11-06,525.81,126807.0,43.0,2235.01,51.14,48.1,58.49,7.14,0.15,2234.8381697020195,0.17183029798070493,-27.92515264492522,-28.196458249189163,0.2713056042639437,3.255667251167324
2014-11-07,2014-11-07,2014,2040-11-07,2014-11-07,2014,2039-11-07,508.76,127732.0,43.0,2235.26,46.69,37.75,55.23,7.14,0.0,2235.098376879,0.16162312100004783,-27.664945467944563,-27.92515264492522,0.2602071769806571,3.122486123767885
2014-11-08,2014-11-08,2014,2040-11-08,2014-11-08,2014,2039-11-08,155.22,127954.18,43.0,2235.32,42.59,36.1,54.72,7.14,0.0,2235.160780335692,0.15921966430823886,-27.602542011252808,-27.664945467944563,0.0624034566917544,0.7488414803010528
2014-11-09,2014-11-09,2014,2040-11-09,2014-11-09,2014,2039-11-09,474.86,128810.0,43.0,2235.55,46.38,40.62,54.05,8.03,0.89,2235.4008028299368,0.1491971700634167,-27.362519517007968,-27.602542011252808,0.24002249424484035,2.880269930938084
2014-11-10,2014-11-10,2014,2040-11-10,2014-11-10,2014,2039-11-10,344.69,129408.0,43.0,2235.71,40.9,32.97,49.97,8.03,0.0,2235.5681868394754,0.14181316052463444,-27.19513550746933,-27.362519517007968,0.16738400953863675,2.008608114463641
2014-11-11,2014-11-11,2014,2040-11-11,2014-11-11,2014,2039-11-11,139.07,129598.0,43.0,2235.76,31.23,25.21,38.3,8.03,0.0,2235.6213121291717,0.13868787082856215,-27.142010217773077,-27.19513550746933,0.053125289696254185,0.6375034763550502
2014-11-12,2014-11-12,2014,2040-11-12,2014-11-12,2014,2039-11-12,306.39,130120.0,43.0,2235.9,25.75,22.46,29.97,8.03,0.0,2235.7671255728683,0.13287442713181008,-26.996196774076452,-27.142010217773077,0.14581344369662474,1.749761324359497
2014-11-13,2014-11-13,2014,2040-11-13,2014-11-13,2014,2039-11-13,158.15,130348.0,43.0,2235.96,26.8,21.77,31.38,8.03,0.0,2235.830749192505,0.1292508074948273,-26.932573154439524,-26.996196774076452,0.0636236196369282,0.7634834356431384
2014-11-14,2014-11-14,2014,2040-11-14,2014-11-14,2014,2039-11-14,213.1,130685.0,43.0,2236.05,28.93,19.99,38.26,8.03,0.0,2235.92471697879,0.12528302121017987,-26.83860536815473,-26.932573154439524,0.09396778628479296,1.1276134354175156
2014-11-15,2014-11-15,2014,2040-11-15,2014-11-15,2014,2039-11-15,99.16,130796.0,43.0,2236.08,26.46,15.78,37.67,8.03,0.0,2235.955648887031,0.12435111296872492,-26.80767345991353,-26.83860536815473,0.03093190824120029,0.3711828988944035
2014-11-16,2014-11-16,2014,2040-11-16,2014-11-16,2014,2039-11-16,156.86,131021.45,43.0,2236.14,26.88,17.21,36.1,8.03,0.0,2236.0184452629287,0.12155473707116471,-26.744877084016025,-26.80767345991353,0.06279637589750564,0.7535565107700677
2014-11-17,2014-11-17,2014,2040-11-17,2014-11-17,2014,2039-11-17,139.22,131211.91,43.0,2236.19,28.27,19.41,37.16,8.03,0.0,2236.071465480984,0.11853451901606604,-26.691856865960744,-26.744877084016025,0.053020218055280566,0.6362426166633668
2014-11-18,2014-11-18,2014,2040-11-18,2014-11-18,2014,2039-11-18,99.71,131324.0,43.0,2236.22,28.22,19.91,36.73,8.03,0.0,2236.1026561805465,0.11734381945325367,-26.660666166398187,-26.691856865960744,0.03119069956255771,0.37428839475069253
2014-11-19,2014-11-19,2014,2040-11-19,2014-11-19,2014,2039-11-19,99.16,131435.0,43.0,2236.25,31.59,24.43,36.61,8.03,0.0,2236.133534157078,0.11646584292202533,-26.62978818986676,-26.660666166398187,0.03087797653142843,0.37053571837714117
2014-11-20,2014-11-20,2014,2040-11-20,2014-11-20,2014,2039-11-20,124.35,131583.0,49.0,2236.29,35.06,31.58,38.86,8.03,0.0,2236.1746902193577,0.11530978064229203,-26.58863212758706,-26.62978818986676,0.041156062279696926,0.4938727473563631
2014-11-21,2014-11-21,2014,2040-11-21,2014-11-21,2014,2039-11-21,190.69,131848.56,56.0,2236.36,34.32,32.6,43.37,8.77,0.74,2236.248495789628,0.11150421037200431,-26.51482655731661,-26.58863212758706,0.07380557027045143,0.8856668432454171
2014-11-22,2014-11-22,2014,2040-11-22,2014-11-22,2014,2039-11-22,436.8,132602.0,56.0,2236.56,40.37,37.75,43.37,9.67,0.89,2236.4576031688566,0.10239683114332365,-26.30571917808811,-26.51482655731661,0.20910737922849876,2.509288550741985
2014-11-23,2014-11-23,2014,2040-11-23,2014-11-23,2014,2039-11-23,473.45,133426.0,58.0,2236.78,40.56,35.74,45.37,10.86,1.19,2236.6857993864037,0.094200613596513,-26.077522960541046,-26.30571917808811,0.22819621754706532,2.738354610564784
2014-11-24,2014-11-24,2014,2040-11-24,2014-11-24,2014,2039-11-24,312.29,133956.0,44.0,2236.92,39.53,33.9,50.89,11.45,0.59,2236.832303254273,0.08769674572704389,-25.931019092671704,-26.077522960541046,0.14650386786934178,1.7580464144321013
2014-11-25,2014-11-25,2014,2040-11-25,2014-11-25,2014,2039-11-25,1859.19,137556.66,43.0,2237.87,51.69,47.12,55.45,13.23,1.78,2237.8219518348005,0.04804816519936139,-24.941370512144204,-25.931019092671704,0.9896485805275006,11.875782966330007
2014-11-26,2014-11-26,2014,2040-11-26,2014-11-26,2014,2039-11-26,1840.09,141120.0,43.0,2238.8,50.37,44.76,54.88,13.53,0.3,2238.79163776782,0.008362232180388673,-23.97168457912494,-24.941370512144204,0.9696859330192638,11.636231196231165
2014-11-27,2014-11-27,2014,2040-11-27,2014-11-27,2014,2039-11-27,1807.04,144619.0,42.0,2239.71,49.88,44.7,56.0,13.98,0.45,2239.734420260943,-0.024420260942861205,-23.028902086001835,-23.97168457912494,0.9427824931231044,11.313389917477252
2014-11-28,2014-11-28,2014,2040-11-28,2014-11-28,2014,2039-11-28,1649.83,147807.0,41.0,2240.53,47.46,35.6,55.9,14.42,0.45,2240.5853010965393,-0.05530109653909676,-22.178021250405436,-23.028902086001835,0.8508808355963993,10.210570027156791
2014-11-29,2014-11-29,2014,2040-11-29,2014-11-29,2014,2039-11-29,1065.06,149835.0,42.0,2241.05,28.04,17.59,35.15,14.57,0.15,2241.122555036894,-0.07255503689384568,-21.640767310050705,-22.178021250405436,0.5372539403547307,6.447047284256769
2014-11-30,2014-11-30,2014,2040-11-30,2014-11-30,2014,2039-11-30,552.69,150849.09,40.0,2241.31,19.93,15.94,26.08,14.57,0.0,2241.3900330093097,-0.08003300930977275,-21.373289337635015,-21.640767310050705,0.2674779724156906,3.209735668988287
2014-12-01,2014-12-01,2014,2040-12-01,2014-12-01,2014,2039-12-01,458.91,151678.0,40.0,2241.52,18.87,11.94,31.15,14.57,0.0,2241.608086818578,-0.08808681857817646,-21.155235528366575,-21.373289337635015,0.2180538092684401,2.616645711221281
2014-12-02,2014-12-02,2014,2040-12-02,2014-12-02,2014,2039-12-02,355.51,152301.81,40.0,2241.68,21.6,15.27,28.94,14.57,0.0,2241.771842309526,-0.09184230952632788,-20.99148003741857,-21.155235528366575,0.1637554909480059,1.9650658913760708
2014-12-03,2014-12-03,2014,2040-12-03,2014-12-03,2014,2039-12-03,282.09,152780.0,40.0,2241.8,27.27,18.89,34.74,14.57,0.0,2241.8971709556654,-0.09717095566520584,-20.866151391279345,-20.99148003741857,0.12532864613922357,1.5039437536706828
2014-12-04,2014-12-04,2014,2040-12-04,2014-12-04,2014,2039-12-04,298.13,153290.0,40.0,2241.93,33.08,31.11,35.98,14.57,0.0,2242.030645070914,-0.10064507091419728,-20.7326772760307,-20.866151391279345,0.13347411524864583,1.60168938298375
2014-12-05,2014-12-05,2014,2040-12-05,2014-12-05,2014,2039-12-05,241.15,153687.0,40.0,2242.03,33.27,31.59,35.0,14.57,0.0,2242.134408614469,-0.10440861446886629,-20.628913732475667,-20.7326772760307,0.10376354355503281,1.2451625226603937
2014-12-06,2014-12-06,2014,2040-12-06,2014-12-06,2014,2039-12-06,259.0,154119.41,40.0,2242.14,36.34,35.04,38.53,15.16,0.59,2242.247290888757,-0.10729088875723392,-20.516031458187626,-20.628913732475667,0.11288227428804021,1.3545872914564825
2014-12-07,2014-12-07,2014,2040-12-07,2014-12-07,2014,2039-12-07,221.29,154477.0,40.0,2242.23,36.07,34.89,37.94,15.16,0.0,2242.3405337179834,-0.1105337179833441,-20.42278862896137,-20.516031458187626,0.09324282922625571,1.1189139507150685
2014-12-08,2014-12-08,2014,2040-12-08,2014-12-08,2014,2039-12-08,278.8,154950.48,39.0,2242.35,38.86,37.51,40.42,15.16,0.0,2242.4638456662033,-0.11384566620336045,-20.299476680741463,-20.42278862896137,0.12331194821990721,1.4797433786388865
2014-12-09,2014-12-09,2014,2040-12-09,2014-12-09,2014,2039-12-09,200.09,155270.0,38.0,2242.43,38.33,36.76,40.46,15.46,0.3,2242.5469643266815,-0.116964326681682,-20.216358020263215,-20.299476680741463,0.08311866047824878,0.9974239257389854
2014-12-10,2014-12-10,2014,2040-12-10,2014-12-10,2014,2039-12-10,558.24,156299.91,38.0,2242.69,43.8,38.53,49.34,15.76,0.3,2242.814352640764,-0.12435264076384556,-19.948969706180833,-20.216358020263215,0.26738831408238184,3.208659768988582
2014-12-11,2014-12-11,2014,2040-12-11,2014-12-11,2014,2039-12-11,361.98,156940.48,38.0,2242.85,41.23,35.88,45.54,15.91,0.15,2242.9802525235555,-0.13025252355555494,-19.78306982338927,-19.948969706180833,0.16589988279156387,1.9907985934987664
2014-12-12,2014-12-12,2014,2040-12-12,2014-12-12,2014,2039-12-12,341.26,157540.0,38.0,2243.0,44.03,39.75,48.44,15.91,0.0,2243.135238303956,-0.13523830395615732,-19.628084042988576,-19.78306982338927,0.15498578040069333,1.85982936480832
2014-12-13,2014-12-13,2014,2040-12-13,2014-12-13,2014,2039-12-13,281.1,158020.2,38.0,2243.12,39.85,31.26,47.26,15.91,0.0,2243.2591807850745,-0.1391807850745863,-19.504141561870256,-19.628084042988576,0.12394248111831985,1.4873097734198382
2014-12-14,2014-12-14,2014,2040-12-14,2014-12-14,2014,2039-12-14,260.73,158460.0,38.0,2243.23,34.19,30.08,40.08,15.91,0.0,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.504141561870256,0.11336117311111593,1.3603340773333912
2014-12-15,2014-12-15,2014,2040-12-15,2014-12-15,2014,2039-12-15,240.82,158860.3,38.0,2243.33,36.74,34.92,41.81,15.91,0.0,2243.475593909899,-0.1455939098991621,-19.287728437045644,-19.39078038875914,0.10305195171349624,1.2366234205619548
2014-12-16,2014-12-16,2014,2040-12-16,2014-12-16,2014,2039-12-16,280.85,159340.0,38.0,2243.45,35.63,34.92,37.16,16.06,0.15,2243.5989258556,-0.14892585560028238,-19.164396491344633,-19.287728437045644,0.12333194570101114,1.4799833484121336
2014-12-17,2014-12-17,2014,2040-12-17,2014-12-17,2014,2039-12-17,220.5,159700.0,38.0,2243.54,35.79,34.8,37.08,16.06,0.0,2243.6913677372186,-0.15136773721860663,-19.071954609726163,-19.164396491344633,0.09244188161846978,1.1093025794216373
2014-12-18,2014-12-18,2014,2040-12-18,2014-12-18,2014,2039-12-18,180.21,159980.09,38.0,2243.61,36.3,35.51,37.2,16.21,0.15,2243.76322192904,-0.15322192903977339,-19.000100417904832,-19.071954609726163,0.07185419182133046,0.8622503018559655
2014-12-19,2014-12-19,2014,2040-12-19,2014-12-19,2014,2039-12-19,280.95,160460.0,38.0,2243.73,37.21,35.27,43.03,16.21,0.0,2243.886199210609,-0.15619921060897468,-18.87712313633574,-19.000100417904832,0.12297728156909216,1.4757273788291059
2014-12-20,2014-12-20,2014,2040-12-20,2014-12-20,2014,2039-12-20,407.71,161190.0,39.0,2243.91,36.52,34.97,49.14,18.58,2.38,2244.072926445121,-0.16292644512122934,-18.69039590182365,-18.87712313633574,0.18672723451209094,2.2407268141450913
2014-12-21,2014-12-21,2014,2040-12-21,2014-12-21,2014,2039-12-21,1021.51,163119.91,47.0,2244.39,46.18,41.52,51.66,19.48,0.89,2244.564627921186,-0.17462792118612924,-18.19869442575873,-18.69039590182365,0.4917014760649181,5.900417712779017
2014-12-22,2014-12-22,2014,2040-12-22,2014-12-22,2014,2039-12-22,681.67,164380.0,46.0,2244.7,41.69,34.96,46.86,19.63,0.15,2244.884144794074,-0.18414479407420004,-17.879177552870715,-18.19869442575873,0.3195168728880162,3.8342024746561947
2014-12-23,2014-12-23,2014,2040-12-23,2014-12-23,2014,2039-12-23,866.65,166010.0,43.0,2245.1,37.77,33.35,48.79,20.22,0.59,2245.29566755367,-0.195667553669864,-17.46765479327496,-17.879177552870715,0.4115227595957549,4.938273115149059
2014-12-24,2014-12-24,2014,2040-12-24,2014-12-24,2014,2039-12-24,641.02,167188.91,46.0,2245.39,38.45,37.08,39.52,20.37,0.15,2245.5920455943838,-0.2020455943838897,-17.17127675256097,-17.46765479327496,0.2963780407139893,3.556536488567872
2014-12-25,2014-12-25,2014,2040-12-25,2014-12-25,2014,2039-12-25,519.45,168132.2,43.0,2245.62,38.72,36.73,41.48,20.37,0.0,2245.8284276885074,-0.2084276885075269,-16.934894658437315,-17.17127675256097,0.2363820941236554,2.836585129483865
2014-12-26,2014-12-26,2014,2040-12-26,2014-12-26,2014,2039-12-26,415.17,168870.0,42.0,2245.8,37.83,32.09,43.88,20.37,0.0,2246.012843836893,-0.21284383689271635,-16.750478510051835,-16.934894658437315,0.18441614838548048,2.212993780625766
2014-12-27,2014-12-27,2014,2040-12-27,2014-12-27,2014,2039-12-27,580.9,169936.0,42.0,2246.06,38.45,35.47,42.27,21.41,1.04,2246.2785638956116,-0.2185638956116236,-16.484758451333164,-16.750478510051835,0.26572005871867077,3.1886407046240492
2014-12-28,2014-12-28,2014,2040-12-28,2014-12-28,2014,2039-12-28,396.42,170633.0,44.0,2246.23,36.96,33.66,40.77,21.71,0.3,2246.451836763466,-0.2218367634659444,-16.31148558347877,-16.484758451333164,0.17327286785439355,2.0792744142527226
2014-12-29,2014-12-29,2014,2040-12-29,2014-12-29,2014,2039-12-29,208.87,170961.09,42.0,2246.31,31.28,25.76,34.8,21.71,0.0,2246.5332714472675,-0.22327144726750703,-16.23005089967728,-16.31148558347877,0.08143468380148988,0.9772162056178786
2014-12-30,2014-12-30,2014,2040-12-30,2014-12-30,2014,2039-12-30,248.85,171371.0,41.0,2246.41,23.07,15.6,30.1,21.71,0.0,2246.6348995299236,-0.2248995299237322,-16.128422817021146,-16.23005089967728,0.10162808265613421,1.2195369918736105
2014-12-31,2014-12-31,2014,2040-12-31,2014-12-31,2014,2039-12-31,269.38,171822.0,41.0,2246.52,20.21,15.19,27.69,21.71,0.0,2246.746567352682,-0.22656735268219563,-16.016754994262556,-16.128422817021146,0.11166782275859077,1.3400138731030893
2015-01-01,2015-01-01,2015,2040-01-01,2014-01-01,2014,2040-01-01,228.51,172192.11,41.0,2246.61,20.77,13.89,30.05,21.71,0.0,2246.838091234107,-0.22809123410706889,-15.925231112837537,-16.016754994262556,0.09152388142501877,1.0982865771002253
2015-01-02,2015-01-02,2015,2040-01-02,2014-01-02,2014,2040-01-02,189.17,172485.8,40.0,2246.68,31.46,18.18,41.87,21.71,0.0,2246.9106432250296,-0.2306432250297803,-15.852679121915116,-15.925231112837537,0.07255199092242037,0.8706238910690445
2015-01-03,2015-01-03,2015,2040-01-03,2014-01-03,2014,2040-01-03,186.81,172775.0,40.0,2246.75,33.94,30.44,38.77,21.71,0.0,2246.982021936711,-0.2320219367111349,-15.781300410233598,-15.852679121915116,0.07137871168151833,0.8565445401782199
2015-01-04,2015-01-04,2015,2040-01-04,2014-01-04,2014,2040-01-04,583.84,173851.0,40.0,2247.01,29.96,28.55,37.31,23.05,1.34,2247.247035714704,-0.23703571470377938,-15.516286632240735,-15.781300410233598,0.26501377799286274,3.180165335914353
2015-01-05,2015-01-05,2015,2040-01-05,2014-01-05,2014,2040-01-05,2216.08,178128.0,58.0,2248.04,50.46,41.64,53.44,25.57,2.53,2248.291736693016,-0.25173669301602786,-14.471585653928742,-15.516286632240735,1.0447009783119938,12.536411739743926
2015-01-06,2015-01-06,2015,2040-01-06,2014-01-06,2014,2040-01-06,1211.61,180428.0,50.0,2248.59,38.53,33.5,43.37,25.72,0.15,2248.8477841730532,-0.2577841730530963,-13.915538173891491,-14.471585653928742,0.5560474800372504,6.672569760447004
2015-01-07,2015-01-07,2015,2040-01-07,2014-01-07,2014,2040-01-07,768.09,181856.0,47.0,2248.93,35.42,32.73,40.97,25.72,0.0,2249.190993204981,-0.2609932049813324,-13.572329141963564,-13.915538173891491,0.34320903192792684,4.118508383135122
2015-01-08,2015-01-08,2015,2040-01-08,2014-01-08,2014,2040-01-08,532.93,182821.59,44.0,2249.16,32.9,31.89,34.58,25.72,0.0,2249.4221867959677,-0.2621867959678639,-13.341135550977015,-13.572329141963564,0.23119359098654968,2.774323091838596
2015-01-09,2015-01-09,2015,2040-01-09,2014-01-09,2014,2040-01-09,468.96,183662.61,43.0,2249.36,33.66,32.28,37.39,25.72,0.0,2249.6229766400684,-0.2629766400682456,-13.14034570687636,-13.341135550977015,0.2007898441006546,2.409478129207855
2015-01-10,2015-01-10,2015,2040-01-10,2014-01-10,2014,2040-01-10,404.07,184376.0,43.0,2249.53,33.79,31.73,35.35,25.87,0.15,2249.7928737973994,-0.26287379739915195,-12.970448549545381,-13.14034570687636,0.1698971573309791,2.038765887971749
2015-01-11,2015-01-11,2015,2040-01-11,2014-01-11,2014,2040-01-11,344.03,184970.69,43.0,2249.67,34.69,33.94,35.7,25.87,0.0,2249.934206252291,-0.26420625229093275,-12.829116094653727,-12.970448549545381,0.14133245489165347,1.6959894586998416
2015-01-12,2015-01-12,2015,2040-01-12,2014-01-12,2014,2040-01-12,320.15,185520.0,42.0,2249.8,35.68,33.74,41.14,25.87,0.0,2250.064514906469,-0.26451490646877573,-12.698807440475775,-12.829116094653727,0.13030865417795212,1.5637038501354255
2015-01-13,2015-01-13,2015,2040-01-13,2014-01-13,2014,2040-01-13,233.72,185897.89,42.0,2249.89,35.42,34.45,37.2,25.87,0.0,2250.154025683682,-0.26402568368212087,-12.60929666326274,-12.698807440475775,0.08951077721303591,1.074129326556431
2015-01-14,2015-01-14,2015,2040-01-14,2014-01-14,2014,2040-01-14,276.18,186360.0,42.0,2250.0,33.22,31.97,35.09,25.87,0.0,2250.2633380705056,-0.263338070505597,-12.499984276439136,-12.60929666326274,0.10931238682360345,1.3117486418832414
2015-01-15,2015-01-15,2015,2040-01-15,2014-01-15,2014,2040-01-15,302.44,186874.2,42.0,2250.12,31.98,31.42,33.2,26.17,0.3,2250.384781518939,-0.26478151893888935,-12.378540828005953,-12.499984276439136,0.12144344843318322,1.4573213811981987
2015-01-16,2015-01-16,2015,2040-01-16,2014-01-16,2014,2040-01-16,233.67,187252.0,42.0,2250.21,37.77,31.42,46.0,26.17,0.0,2250.4738819768904,-0.2638819768903886,-12.289440370054308,-12.378540828005953,0.08910045795164478,1.0692054954197374
2015-01-17,2015-01-17,2015,2040-01-17,2014-01-17,2014,2040-01-17,493.0,188144.0,42.0,2250.42,33.73,31.66,35.27,27.21,1.04,2250.683820890678,-0.26382089067783454,-12.079501456266826,-12.289440370054308,0.2099389137874823,2.5192669654497877
2015-01-18,2015-01-18,2015,2040-01-18,2014-01-18,2014,2040-01-18,601.15,189245.8,44.0,2250.68,41.26,35.09,46.98,27.95,0.74,2250.942302643888,-0.26230264388823343,-11.821019703056663,-12.079501456266826,0.2584817532101624,3.101781038521949
2015-01-19,2015-01-19,2015,2040-01-19,2014-01-19,2014,2040-01-19,498.28,190137.89,46.0,2250.89,40.14,34.52,44.23,28.4,0.45,2251.150910292351,-0.2609102923511273,-11.612412054593733,-11.821019703056663,0.20860764846293023,2.5032917815551627
2015-01-20,2015-01-20,2015,2040-01-20,2014-01-20,2014,2040-01-20,369.52,190778.0,45.0,2251.04,35.35,30.71,45.13,28.4,0.0,2251.300221691396,-0.26022169139605467,-11.463100655548715,-11.612412054593733,0.14931139904501833,1.79173678854022
2015-01-21,2015-01-21,2015,2040-01-21,2014-01-21,2014,2040-01-21,302.51,191287.58,44.0,2251.16,32.59,26.82,38.3,28.4,0.0,2251.418863064692,-0.2588630646919228,-11.344459282252956,-11.463100655548715,0.11864137329575897,1.4236964795491076
2015-01-22,2015-01-22,2015,2040-01-22,2014-01-22,2014,2040-01-22,370.45,191932.11,43.0,2251.31,34.72,32.76,37.08,28.7,0.3,2251.5686409497694,-0.2586409497694149,-11.194681397175373,-11.344459282252956,0.14977788507758305,1.7973346209309966
2015-01-23,2015-01-23,2015,2040-01-23,2014-01-23,2014,2040-01-23,496.15,192826.0,43.0,2251.52,35.66,34.29,48.55,29.14,0.45,2251.7758430702625,-0.2558430702624719,-10.98747927668228,-11.194681397175373,0.2072021204930934,2.4864254459171207
2015-01-24,2015-01-24,2015,2040-01-24,2014-01-24,2014,2040-01-24,930.3,194579.0,44.0,2251.93,47.91,41.91,56.06,29.29,0.15,2252.180421329853,-0.2504213298529976,-10.5829010170919,-10.98747927668228,0.4045782595903802,4.854939115084562
2015-01-25,2015-01-25,2015,2040-01-25,2014-01-25,2014,2040-01-25,891.62,196256.2,43.0,2252.32,39.29,34.13,44.9,29.29,0.0,2252.5653183298796,-0.24531832987941016,-10.19800401706516,-10.5829010170919,0.38489700002674,4.61876400032088
2015-01-26,2015-01-26,2015,2040-01-26,2014-01-26,2014,2040-01-26,587.48,197331.0,43.0,2252.57,37.25,32.5,45.1,29.29,0.0,2252.810847338884,-0.24084733888366827,-9.952475008060901,-10.19800401706516,0.24552900900425811,2.9463481080510974
2015-01-27,2015-01-27,2015,2040-01-27,2014-01-27,2014,2040-01-27,544.21,198320.0,43.0,2252.8,42.84,34.52,51.97,29.29,0.0,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-9.952475008060901,0.22515273487351806,2.7018328184822167
2015-01-28,2015-01-28,2015,2040-01-28,2014-01-28,2014,2040-01-28,478.71,199180.0,43.0,2253.0,42.12,34.09,52.88,29.29,0.0,2253.2311805196623,-0.23118051966230269,-9.53214182728243,-9.727322273187383,0.19518044590495265,2.342165350859432
2015-01-29,2015-01-29,2015,2040-01-29,2014-01-29,2014,2040-01-29,412.79,199910.69,41.0,2253.17,33.16,31.62,35.78,29.29,0.0,2253.3965716581315,-0.22657165813143365,-9.366750688813227,-9.53214182728243,0.16539113846920372,1.9846936616304447
2015-01-30,2015-01-30,2015,2040-01-30,2014-01-30,2014,2040-01-30,326.39,200470.0,41.0,2253.3,32.45,31.11,34.37,29.29,0.0,2253.5228967566445,-0.22289675664433162,-9.24042559030022,-9.366750688813227,0.1263250985130071,1.5159011821560853
2015-01-31,2015-01-31,2015,2040-01-31,2014-01-31,2014,2040-01-31,412.95,201201.0,41.0,2253.47,33.31,30.52,35.62,29.29,0.0,2253.687640963555,-0.21764096355536822,-9.075681383389565,-9.24042559030022,0.1647442069106546,1.9769304829278553
2015-02-01,2015-02-01,2015,2040-02-01,2014-02-01,2014,2040-02-01,353.01,201813.11,41.0,2253.61,34.91,33.9,36.23,29.44,0.15,2253.825278578024,-0.2152785780240265,-8.93804376892058,-9.075681383389565,0.1376376144689857,1.6516513736278284
2015-02-02,2015-02-02,2015,2040-02-02,2014-02-02,2014,2040-02-02,347.85,202415.0,41.0,2253.75,39.03,33.62,47.49,29.74,0.3,2253.9603403512215,-0.21034035122147543,-8.802981995723258,-8.93804376892058,0.1350617731973216,1.6207412783678592
2015-02-03,2015-02-03,2015,2040-02-03,2014-02-03,2014,2040-02-03,308.54,202938.75,41.0,2253.87,42.2,34.68,48.32,29.74,0.0,2254.0776436753886,-0.207643675388681,-8.685678671556161,-8.802981995723258,0.11730332416709643,1.4076398900051572
2015-02-04,2015-02-04,2015,2040-02-04,2014-02-04,2014,2040-02-04,349.06,203543.0,41.0,2254.01,36.62,34.5,37.98,29.89,0.15,2254.212717307435,-0.20271730743479566,-8.550605039509719,-8.685678671556161,0.13507363204644207,1.6208835845573049
2015-02-05,2015-02-05,2015,2040-02-05,2014-02-05,2014,2040-02-05,440.05,204325.89,42.0,2254.19,39.45,36.96,41.6,30.33,0.45,2254.3873111348307,-0.1973111348306702,-8.376011212114008,-8.550605039509719,0.17459382739571083,2.09512592874853
2015-02-06,2015-02-06,2015,2040-02-06,2014-02-06,2014,2040-02-06,723.26,205670.0,42.0,2254.5,42.65,38.73,48.75,30.48,0.15,2254.6859768224585,-0.1859768224585423,-8.07734552448619,-8.376011212114008,0.29866568762781753,3.5839882515338104
2015-02-07,2015-02-07,2015,2040-02-07,2014-02-07,2014,2040-02-07,902.07,207366.89,43.0,2254.89,43.8,38.89,49.69,31.08,0.59,2255.0610695669907,-0.1710695669908091,-7.702252779954051,-8.07734552448619,0.3750927445321395,4.501112934385674
2015-02-08,2015-02-08,2015,2040-02-08,2014-02-08,2014,2040-02-08,840.33,208940.0,43.0,2255.25,44.13,38.85,47.45,31.22,0.15,2255.406845414603,-0.15684541460313994,-7.356476932341593,-7.702252779954051,0.34577584761245816,4.149310171349498
2015-02-09,2015-02-09,2015,2040-02-09,2014-02-09,2014,2040-02-09,818.28,210470.0,43.0,2255.6,43.37,41.4,45.76,31.52,0.3,2255.741340505123,-0.14134050512302565,-7.021981841821798,-7.356476932341593,0.33449509051979476,4.013941086237537
2015-02-10,2015-02-10,2015,2040-02-10,2014-02-10,2014,2040-02-10,952.48,212264.0,44.0,2256.01,46.1,38.14,51.64,31.82,0.3,2256.131285279221,-0.121285279220956,-6.632037067723559,-7.021981841821798,0.3899447740982396,4.679337289178875
2015-02-11,2015-02-11,2015,2040-02-11,2014-02-11,2014,2040-02-11,824.74,213804.64,44.0,2256.36,41.8,37.59,46.78,31.82,0.0,2256.464206419842,-0.10420641984183021,-6.2991159271027755,-6.632037067723559,0.33292114062078326,3.995053687449399
2015-02-12,2015-02-12,2015,2040-02-12,2014-02-12,2014,2040-02-12,602.23,214904.11,43.0,2256.61,45.91,41.52,55.63,31.82,0.0,2256.700690360632,-0.0906903606319247,-6.062631986312681,-6.2991159271027755,0.2364839407900945,2.837807289481134
2015-02-13,2015-02-13,2015,2040-02-13,2014-02-13,2014,2040-02-13,535.03,215872.33,42.0,2256.83,45.11,38.1,56.61,31.82,0.0,2256.908182751427,-0.07818275142699349,-5.855139595517812,-6.062631986312681,0.2074923907948687,2.4899086895384244
2015-02-14,2015-02-14,2015,2040-02-14,2014-02-14,2014,2040-02-14,534.67,216840.0,42.0,2257.05,47.72,37.33,55.04,31.82,0.0,2257.1148450816077,-0.06484508160747282,-5.648477265337078,-5.855139595517812,0.206662330180734,2.479947962168808
2015-02-15,2015-02-15,2015,2040-02-15,2014-02-15,2014,2040-02-15,423.92,217588.0,42.0,2257.22,39.83,31.3,55.35,31.82,0.0,2257.2741052656925,-0.05410526569266949,-5.489217081252264,-5.648477265337078,0.15926018408481468,1.9111222090177762
2015-02-16,2015-02-16,2015,2040-02-16,2014-02-16,2014,2040-02-16,424.41,218336.97,42.0,2257.39,40.28,30.34,51.87,31.82,0.0,2257.4331457236035,-0.04314572360362945,-5.330176623341231,-5.489217081252264,0.15904045791103272,1.9084854949323926
2015-02-17,2015-02-17,2015,2040-02-17,2014-02-17,2014,2040-02-17,313.02,218865.0,42.0,2257.51,41.17,30.56,55.43,31.82,0.0,2257.5450141985016,-0.035014198501357896,-5.218308148443157,-5.330176623341231,0.11186847489807406,1.3424216987768887
2015-02-18,2015-02-18,2015,2040-02-18,2014-02-18,2014,2040-02-18,317.75,219402.33,41.0,2257.63,41.17,30.08,52.56,31.82,0.0,2257.658635337544,-0.02863533754407399,-5.10468700940055,-5.218308148443157,0.11362113904260696,1.3634536685112835
2015-02-19,2015-02-19,2015,2040-02-19,2014-02-19,2014,2040-02-19,313.6,219930.0,43.0,2257.75,45.22,41.09,48.04,31.97,0.15,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-5.10468700940055,0.11136483357358884,1.336378002883066
2015-02-20,2015-02-20,2015,2040-02-20,2014-02-20,2014,2040-02-20,363.6,220555.98,42.0,2257.89,43.93,38.86,49.26,31.97,0.0,2257.901838792938,-0.011838792938306142,-4.861483554006554,-4.993322175826961,0.13183862182040684,1.5820634618448821
2015-02-21,2015-02-21,2015,2040-02-21,2014-02-21,2014,2040-02-21,203.29,220864.0,42.0,2257.96,41.91,33.23,53.23,31.97,0.0,2257.9666019898973,-0.006601989897262683,-4.796720357047434,-4.861483554006554,0.06476319695912025,0.777158363509443
2015-02-22,2015-02-22,2015,2040-02-22,2014-02-22,2014,2040-02-22,314.2,221392.0,42.0,2258.08,36.89,28.53,47.57,31.97,0.0,2258.077449585534,0.0025504144659862504,-4.685872761410792,-4.796720357047434,0.11084759563664193,1.3301711476397031
2015-02-23,2015-02-23,2015,2040-02-23,2014-02-23,2014,2040-02-23,228.27,221749.56,42.0,2258.16,36.87,24.09,53.27,31.97,0.0,2258.1523948605836,0.0076051394162277575,-4.610927486361106,-4.685872761410792,0.07494527504968573,0.8993433005962288
2015-02-24,2015-02-24,2015,2040-02-24,2014-02-24,2014,2040-02-24,151.58,221974.0,32.0,2258.21,44.14,31.3,55.53,31.97,0.0,2258.199388262589,0.01061173741118182,-4.563934084355878,-4.610927486361106,0.046993402005227836,0.563920824062734
2015-02-25,2015-02-25,2015,2040-02-25,2014-02-25,2014,2040-02-25,237.41,222370.0,32.0,2258.3,44.36,40.1,46.78,31.97,0.0,2258.282209607455,0.017790392545066425,-4.4811127394896175,-4.563934084355878,0.08282134486626092,0.993856138395131
2015-02-26,2015-02-26,2015,2040-02-26,2014-02-26,2014,2040-02-26,207.2,222685.77,42.0,2258.37,44.57,40.34,52.38,32.12,0.15,2258.3481658163905,0.021834183609371394,-4.4151565305542135,-4.4811127394896175,0.06595620893540399,0.7914745072248479
2015-02-27,2015-02-27,2015,2040-02-27,2014-02-27,2014,2040-02-27,271.66,223128.0,43.0,2258.47,40.26,35.33,44.05,32.27,0.15,2258.4404088171927,0.029591182807052974,-4.322913529751986,-4.4151565305542135,0.09224300080222747,1.1069160096267296
2015-02-28,2015-02-28,2015,2040-02-28,2014-02-28,2014,2040-02-28,205.3,223440.0,42.0,2258.54,38.56,30.44,49.97,32.27,0.0,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.322913529751986,0.06498937780270353,0.7798725336324424
2015-03-01,2015-03-01,2015,2040-03-01,2014-03-01,2014,2040-03-01,206.36,223754.11,41.0,2258.61,38.51,28.32,51.66,32.27,0.0,2258.5707523150904,0.039247684909696545,-4.192570031854302,-4.2579241519492825,0.06535412009498032,0.7842494411397638
2015-03-02,2015-03-02,2015,2040-03-02,2014-03-02,2014,2040-03-02,136.41,223929.47,41.0,2258.65,39.25,31.7,46.86,32.27,0.0,2258.6072053041225,0.042794695877546474,-4.1561170428221885,-4.192570031854302,0.03645298903211369,0.4374358683853643
2015-03-03,2015-03-03,2015,2040-03-03,2014-03-03,2014,2040-03-03,159.18,224150.0,41.0,2258.7,37.04,27.18,49.04,32.27,0.0,2258.653014822449,0.046985177550595836,-4.110307524495511,-4.1561170428221885,0.04580951832667779,0.5497142199201335
2015-03-04,2015-03-04,2015,2040-03-04,2014-03-04,2014,2040-03-04,136.08,224325.0,41.0,2258.75,38.79,24.31,55.86,32.27,0.0,2258.6893403219306,0.060659678069441725,-4.073982025014175,-4.110307524495511,0.03632549948133601,0.4359059937760321
2015-03-05,2015-03-05,2015,2040-03-05,2014-03-05,2014,2040-03-05,118.04,224465.0,41.0,2258.79,44.35,31.42,59.56,32.27,0.0,2258.718383955535,0.07161604446491765,-4.044938391409687,-4.073982025014175,0.029043633604487695,0.34852360325385234
2015-03-06,2015-03-06,2015,2040-03-06,2014-03-06,2014,2040-03-06,92.46,224554.13,41.0,2258.81,46.43,34.88,64.23,32.27,0.0,2258.736866613224,0.07313338677613501,-4.026455733720923,-4.044938391409687,0.018482657688764448,0.22179189226517337
2015-03-07,2015-03-07,2015,2040-03-07,2014-03-07,2014,2040-03-07,211.39,224878.92,41.0,2258.87,47.36,34.33,65.61,32.27,0.0,2258.8041663654885,0.06583363451136393,-3.959155981456206,-4.026455733720923,0.06729975226471652,0.8075970271765982
2015-03-08,2015-03-08,2015,2040-03-08,2014-03-08,2014,2040-03-08,151.89,225085.0,41.0,2258.91,46.04,32.64,66.88,32.27,0.0,2258.8468266202335,0.06317337976634008,-3.9164957267112186,-3.959155981456206,0.04266025474498747,0.5119230569398496
2015-03-09,2015-03-09,2015,2040-03-09,2014-03-09,2014,2040-03-09,154.44,225310.0,41.0,2258.96,49.47,35.07,63.92,32.27,0.0,2258.8933665956797,0.06663340432032783,-3.8699557512650244,-3.9164957267112186,0.04653997544619415,0.5584797053543298
2015-03-10,2015-03-10,2015,2040-03-10,2014-03-10,2014,2040-03-10,153.93,225534.0,41.0,2259.01,46.66,31.7,63.84,32.27,0.0,2258.939661489712,0.0703385102883658,-3.8236608572328805,-3.8699557512650244,0.04629489403214393,0.5555387283857272
2015-03-11,2015-03-11,2015,2040-03-11,2014-03-11,2014,2040-03-11,151.92,225754.0,41.0,2259.06,49.61,44.03,57.2,32.27,0.0,2258.9850925531314,0.07490744686856488,-3.7782297938133524,-3.8236608572328805,0.04543106341952807,0.5451727610343369
2015-03-12,2015-03-12,2015,2040-03-12,2014-03-12,2014,2040-03-12,175.22,226020.22,41.0,2259.12,51.0,40.5,58.97,32.42,0.15,2259.0400190587775,0.07998094122240218,-3.7233032881672443,-3.7782297938133524,0.054926505646108126,0.6591180677532975
2015-03-13,2015-03-13,2015,2040-03-13,2014-03-13,2014,2040-03-13,245.08,226425.0,41.0,2259.21,48.29,36.88,61.09,32.42,0.0,2259.1234300011965,0.08656999880349758,-3.639892345748194,-3.7233032881672443,0.08341094241905012,1.0009313090286014
2015-03-14,2015-03-14,2015,2040-03-14,2014-03-14,2014,2040-03-14,717.27,227765.0,42.0,2259.51,48.35,44.54,55.39,33.6,1.18,2259.398668076318,0.11133192368242817,-3.364654270626943,-3.639892345748194,0.2752380751212513,3.3028569014550158
2015-03-15,2015-03-15,2015,2040-03-15,2014-03-15,2014,2040-03-15,967.15,229600.0,42.0,2259.92,44.86,42.83,51.93,34.35,0.74,2259.7733649362362,0.1466350637638243,-2.9899574107084845,-3.364654270626943,0.37469685991845836,4.4963623190215
2015-03-16,2015-03-16,2015,2040-03-16,2014-03-16,2014,2040-03-16,586.17,230679.56,42.0,2260.16,46.51,40.47,55.06,34.35,0.0,2259.9926089051933,0.16739109480658954,-2.770713441751468,-2.9899574107084845,0.21924396895701648,2.6309276274841977
2015-03-17,2015-03-17,2015,2040-03-17,2014-03-17,2014,2040-03-17,472.56,231535.55,41.0,2260.35,43.69,36.37,54.53,34.35,0.0,2260.1658189564464,0.18418104355350806,-2.597503390498332,-2.770713441751468,0.17321005125313604,2.0785206150376325
2015-03-18,2015-03-18,2015,2040-03-18,2014-03-18,2014,2040-03-18,335.66,232120.0,41.0,2260.48,44.36,33.95,53.58,34.35,0.0,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.597503390498332,0.11794372055146596,1.4153246466175915
2015-03-19,2015-03-19,2015,2040-03-19,2014-03-19,2014,2040-03-19,335.99,232705.11,41.0,2260.61,45.24,35.41,60.26,34.35,0.0,2260.401579421575,0.20842057842492068,-2.3617429253695263,-2.479559669946866,0.1178167445773397,1.4138009349280765
2015-03-20,2015-03-20,2015,2040-03-20,2014-03-20,2014,2040-03-20,285.78,233200.0,35.0,2260.72,46.79,39.04,54.41,34.35,0.0,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.3617429253695263,0.09944700077221569,1.1933640092665883
2015-03-21,2015-03-21,2015,2040-03-21,2014-03-21,2014,2040-03-21,337.21,233785.55,42.0,2260.85,46.25,41.56,50.64,34.5,0.15,2260.61845081831,0.23154918168984295,-2.144871528634667,-2.2622959245973107,0.11742439596264376,1.409092751551725
2015-03-22,2015-03-22,2015,2040-03-22,2014-03-22,2014,2040-03-22,313.97,234325.0,42.0,2260.97,42.6,37.9,49.61,34.5,0.0,2260.726399737375,0.24360026262502288,-2.036922609569956,-2.144871528634667,0.10794891906471094,1.2953870287765312
2015-03-23,2015-03-23,2015,2040-03-23,2014-03-23,2014,2040-03-23,291.56,234820.0,42.0,2261.08,42.43,36.29,47.53,34.65,0.15,2260.82525912888,0.25474087111979316,-1.938063218064599,-2.036922609569956,0.09885939150535705,1.1863126980642846
2015-03-24,2015-03-24,2015,2040-03-24,2014-03-24,2014,2040-03-24,268.76,235269.78,42.0,2261.18,41.32,35.64,45.76,34.79,0.15,2260.914925810177,0.26507418982282616,-1.8483965367677229,-1.938063218064599,0.08966668129687605,1.0760001755625126
2015-03-25,2015-03-25,2015,2040-03-25,2014-03-25,2014,2040-03-25,474.15,236125.77,42.0,2261.37,39.66,35.35,42.58,35.54,0.74,2261.085148260792,0.2848517392080794,-1.6781740861529215,-1.8483965367677229,0.17022245061480135,2.042669407377616
2015-03-26,2015-03-26,2015,2040-03-26,2014-03-26,2014,2040-03-26,453.71,236940.0,43.0,2261.55,48.84,39.63,65.06,35.54,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.6781740861529215,0.1614010188791326,1.9368122265495913
2015-03-27,2015-03-27,2015,2040-03-27,2014-03-27,2014,2040-03-27,499.06,237845.0,43.0,2261.75,50.26,39.44,65.72,35.69,0.15,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.516773067273789,0.17880240827935268,2.145628899352232
2015-03-28,2015-03-28,2015,2040-03-28,2014-03-28,2014,2040-03-28,533.78,238485.02,183.0,2261.89,47.61,44.39,52.64,35.84,0.15,2261.551425601831,0.3385743981689302,-1.2118967451137905,-1.3379706589944362,0.1260739138806457,1.5128869665677485
2015-03-29,2015-03-29,2015,2040-03-29,2014-03-29,2014,2040-03-29,451.63,238710.0,337.0,2261.94,49.76,42.03,58.32,35.84,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.2118967451137905,0.04424354947514075,0.530922593701689
2015-03-30,2015-03-30,2015,2040-03-30,2014-03-30,2014,2040-03-30,383.01,238575.0,447.0,2261.91,52.57,42.07,67.3,35.84,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.1676531956386498,-0.02654387137863523,-0.31852645654362277
2015-03-31,2015-03-31,2015,2040-03-31,2014-03-31,2014,2040-03-31,546.97,238755.0,455.0,2261.95,43.16,36.61,52.19,36.28,0.45,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.194197067017285,0.03538874903915712,0.42466498846988543
2015-04-01,2015-04-01,2015,2040-04-01,2014-04-01,2014,2040-04-01,433.76,238620.0,500.0,2261.92,40.64,36.02,46.98,36.73,0.45,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1588083179781279,-0.026539252180100448,-0.3184710261612054
2015-04-02,2015-04-02,2015,2040-04-02,2014-04-02,2014,2040-04-02,336.1,238438.91,422.0,2261.88,42.85,38.06,49.77,36.73,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.1853475701582283,-0.03562171129988201,-0.4274605355985841
2015-04-03,2015-04-03,2015,2040-04-03,2014-04-03,2014,2040-04-03,259.06,238392.78,278.0,2261.87,40.54,31.97,51.46,36.73,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2209692814581103,-0.009078089196918881,-0.10893707036302658
2015-04-04,2015-04-04,2015,2040-04-04,2014-04-04,2014,2040-04-04,288.41,238575.0,193.0,2261.91,42.85,35.07,51.03,36.73,0.0,2261.5691252799274,0.3408747200724065,-1.194197067017285,-1.2300473706550292,0.03585030363774422,0.4302036436529306
2015-04-05,2015-04-05,2015,2040-04-05,2014-04-05,2014,2040-04-05,204.69,238620.0,179.0,2261.92,40.5,30.96,51.46,36.88,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.194197067017285,0.008849496859056671,0.10619396230868006
2015-04-06,2015-04-06,2015,2040-04-06,2014-04-06,2014,2040-04-06,295.16,238845.0,178.0,2261.97,41.33,33.19,50.83,36.88,0.0,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.1853475701582283,0.044224388302154694,0.5306926596258563
2015-04-07,2015-04-07,2015,2040-04-07,2014-04-07,2014,2040-04-07,179.16,238755.0,216.0,2261.95,43.82,36.61,52.44,36.88,0.0,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1411231818560736,-0.017685136122054246,-0.21222163346465095
2015-04-08,2015-04-08,2015,2040-04-08,2014-04-08,2014,2040-04-08,202.36,238665.0,242.0,2261.93,45.76,35.27,55.23,36.88,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1588083179781279,-0.01769129505373712,-0.21229554064484546
2015-04-09,2015-04-09,2015,2040-04-09,2014-04-09,2014,2040-04-09,156.05,238530.0,217.0,2261.9,46.26,36.39,58.63,36.88,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.176499613031865,-0.02654849057762476,-0.31858188693149714
2015-04-10,2015-04-10,2015,2040-04-10,2014-04-10,2014,2040-04-10,292.11,238710.0,193.0,2261.94,44.61,36.29,57.28,36.88,0.0,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.2030481036094898,0.035394907970839995,0.42473889565007994
2015-04-11,2015-04-11,2015,2040-04-11,2014-04-11,2014,2040-04-11,268.7,238800.0,209.0,2261.96,40.28,36.61,44.58,37.47,0.59,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1676531956386498,0.01768821558835043,0.21225858706020517
2015-04-12,2015-04-12,2015,2040-04-12,2014-04-12,2014,2040-04-12,180.17,238483.89,348.0,2261.89,41.7,36.18,47.75,37.47,0.0,2261.551203284003,0.3387967159969776,-1.212119062941838,-1.1499649800502993,-0.062154082891538565,-0.7458489946984628
2015-04-13,2015-04-13,2015,2040-04-13,2014-04-13,2014,2040-04-13,237.56,238392.78,288.0,2261.87,41.61,32.6,56.25,37.47,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.212119062941838,-0.017928307713191316,-0.2151396925582958
2015-04-14,2015-04-14,2015,2040-04-14,2014-04-14,2014,2040-04-14,216.88,238346.67,242.0,2261.86,39.2,35.35,45.92,37.62,0.15,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2300473706550292,-0.009075770305116748,-0.10890924366140098
2015-04-15,2015-04-15,2015,2040-04-15,2014-04-15,2014,2040-04-15,193.51,238254.45,241.0,2261.84,42.51,33.7,50.05,37.62,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.239123140960146,-0.018156390500280395,-0.21787668600336474
2015-04-16,2015-04-16,2015,2040-04-16,2014-04-16,2014,2040-04-16,147.04,238070.0,240.0,2261.8,49.53,33.03,68.77,37.77,0.15,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.2572795314604264,-0.03633415112426519,-0.4360098134911823
2015-04-17,2015-04-17,2015,2040-04-17,2014-04-17,2014,2040-04-17,171.94,237935.0,240.0,2261.77,52.09,37.0,67.55,37.77,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.2936136825846916,-0.026609566647039173,-0.3193147997644701
2015-04-18,2015-04-18,2015,2040-04-18,2014-04-18,2014,2040-04-18,149.25,237755.0,240.0,2261.73,54.1,39.28,71.23,37.77,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.3202232492317307,-0.03550097845663913,-0.4260117414796696
2015-04-19,2015-04-19,2015,2040-04-19,2014-04-19,2014,2040-04-19,194.62,237665.0,241.0,2261.71,54.67,37.55,74.02,37.77,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3557242276883699,-0.017759727625616506,-0.21311673150739807
2015-04-20,2015-04-20,2015,2040-04-20,2014-04-20,2014,2040-04-20,240.0,237665.0,241.0,2261.71,57.19,41.05,73.94,37.77,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3734839553139864,0.0,0.0
2015-04-21,2015-04-21,2015,2040-04-21,2014-04-21,2014,2040-04-21,239.97,237665.0,241.0,2261.71,52.81,42.38,67.34,37.77,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.3734839553139864,0.0,0.0
2015-04-22,2015-04-22,2015,2040-04-22,2014-04-22,2014,2040-04-22,217.19,237620.0,241.0,2261.7,45.14,40.0,51.42,37.77,0.0,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3734839553139864,-0.008882173412075645,-0.10658608094490774
2015-04-23,2015-04-23,2015,2040-04-23,2014-04-23,2014,2040-04-23,217.13,237574.89,242.0,2261.69,45.53,40.85,55.27,37.92,0.15,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.382366128726062,-0.008905430774575507,-0.10686516929490608
2015-04-24,2015-04-24,2015,2040-04-24,2014-04-24,2014,2040-04-24,194.26,237484.67,242.0,2261.67,41.74,37.25,47.02,37.92,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.3912715595006375,-0.017815503358633578,-0.21378604030360293
2015-04-25,2015-04-25,2015,2040-04-25,2014-04-25,2014,2040-04-25,211.47,237484.67,212.0,2261.67,41.21,36.73,47.37,37.92,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.409087062859271,0.0,0.0
2015-04-26,2015-04-26,2015,2040-04-26,2014-04-26,2014,2040-04-26,98.51,237304.23,192.0,2261.63,46.14,33.15,59.67,37.92,0.0,2261.3185857101334,0.3114142898666614,-1.4447366368112853,-1.409087062859271,-0.03564957395201418,-0.42779488742417016
2015-04-27,2015-04-27,2015,2040-04-27,2014-04-27,2014,2040-04-27,151.08,237260.22,175.0,2261.62,58.94,47.45,71.4,37.92,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.4447366368112853,-0.008698821669440804,-0.10438586003328965
2015-04-28,2015-04-28,2015,2040-04-28,2014-04-28,2014,2040-04-28,235.18,237394.45,170.0,2261.65,53.03,44.07,63.27,37.92,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.453435458480726,0.026526703185027145,0.31832043822032574
2015-04-29,2015-04-29,2015,2040-04-29,2014-04-29,2014,2040-04-29,149.67,237349.34,175.0,2261.64,47.03,43.09,53.11,38.07,0.15,2261.327500424526,0.3124995754737938,-1.4358219224186541,-1.426908755295699,-0.008913167122955201,-0.10695800547546241
2015-04-30,2015-04-30,2015,2040-04-30,2014-04-30,2014,2040-04-30,145.5,237260.22,193.0,2261.62,52.46,44.82,63.41,38.07,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.4358219224186541,-0.017613536062071944,-0.21136243274486333
2015-05-01,2015-05-01,2015,2040-05-01,2014-05-01,2014,2040-05-01,153.0,237124.0,226.0,2261.59,55.28,43.8,65.92,38.07,0.0,2261.282952912818,0.30704708718212714,-1.4803694341267146,-1.453435458480726,-0.02693397564598854,-0.32320770775186247
2015-05-02,2015-05-02,2015,2040-05-02,2014-05-02,2014,2040-05-02,148.36,236940.0,244.0,2261.55,54.36,41.18,64.86,38.07,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.4803694341267146,-0.03640363314707429,-0.43684359776489146
2015-05-03,2015-05-03,2015,2040-05-03,2014-05-03,2014,2040-05-03,131.29,236710.0,250.0,2261.5,54.96,38.08,71.3,38.07,0.0,2261.201008537406,0.298991462594131,-1.562313809538864,-1.516773067273789,-0.045540742265075096,-0.5464889071809012
2015-05-04,2015-05-04,2015,2040-05-04,2014-05-04,2014,2040-05-04,158.64,236530.0,253.0,2261.46,52.6,41.4,67.73,38.22,0.15,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.562313809538864,-0.03566863825744804,-0.42802365908937645
2015-05-05,2015-05-05,2015,2040-05-05,2014-05-05,2014,2040-05-05,215.3,235990.44,481.0,2261.34,45.99,42.03,51.7,38.36,0.14,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.597982447796312,-0.10706632842311592,-1.284795941077391
2015-05-06,2015-05-06,2015,2040-05-06,2014-05-06,2014,2040-05-06,125.05,235089.34,587.0,2261.14,47.04,41.34,53.03,38.36,0.0,2260.8789723539758,0.2610276460241039,-1.8843499929689642,-1.705048776219428,-0.17930121674953625,-2.151614600994435
2015-05-07,2015-05-07,2015,2040-05-07,2014-05-07,2014,2040-05-07,159.79,234550.0,433.0,2261.02,52.6,37.41,64.9,38.36,0.0,2260.771358920416,0.24864107958410386,-1.991963426528855,-1.8843499929689642,-0.10761343355989084,-1.29136120271869
2015-05-08,2015-05-08,2015,2040-05-08,2014-05-08,2014,2040-05-08,133.28,234145.0,342.0,2260.93,57.17,40.04,73.11,38.36,0.0,2260.690404675751,0.2395953242489668,-2.0729176711938635,-1.991963426528855,-0.08095424466500845,-0.9714509359801013
2015-05-09,2015-05-09,2015,2040-05-09,2014-05-09,2014,2040-05-09,127.7,233740.44,339.0,2260.84,59.94,41.13,76.57,38.36,0.0,2260.6094138661856,0.23058613381454052,-2.153908480759128,-2.0729176711938635,-0.0809908095652645,-0.971889714783174
2015-05-10,2015-05-10,2015,2040-05-10,2014-05-10,2014,2040-05-10,130.69,233335.0,343.0,2260.75,60.04,44.86,74.71,38.51,0.15,2260.5281220313354,0.22187796866455756,-2.2352003156092906,-2.153908480759128,-0.08129183485016256,-0.9755020182019507
2015-05-11,2015-05-11,2015,2040-05-11,2014-05-11,2014,2040-05-11,132.06,232929.56,343.0,2260.66,54.27,50.52,58.49,38.51,0.0,2260.4467052069826,0.21329479301721221,-2.3166171399620907,-2.2352003156092906,-0.08141682435280018,-0.9770018922336021
2015-05-12,2015-05-12,2015,2040-05-12,2014-05-12,2014,2040-05-12,291.01,232839.34,343.0,2260.64,51.79,48.55,56.45,38.81,0.3,2260.4285710346776,0.21142896532228406,-2.3347513122671444,-2.3166171399620907,-0.018134172305053653,-0.21761006766064384
2015-05-13,2015-05-13,2015,2040-05-13,2014-05-13,2014,2040-05-13,200.71,232570.0,343.0,2260.58,49.94,47.89,52.64,39.11,0.3,2260.3743970188607,0.20560298113923636,-2.388925328084042,-2.3347513122671444,-0.054174015816897736,-0.6500881898027728
2015-05-14,2015-05-14,2015,2040-05-14,2014-05-14,2014,2040-05-14,182.15,232300.0,326.0,2260.52,52.51,45.96,62.48,39.26,0.15,2260.3200348905375,0.19996510946248236,-2.4432874564072335,-2.388925328084042,-0.05436212832319143,-0.6523455398782971
2015-05-15,2015-05-15,2015,2040-05-15,2014-05-15,2014,2040-05-15,127.58,231940.0,317.0,2260.44,54.55,48.18,59.99,39.26,0.0,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.4432874564072335,-0.07256906280508701,-0.8708287536610442
2015-05-16,2015-05-16,2015,2040-05-16,2014-05-16,2014,2040-05-16,105.03,231535.55,319.0,2260.35,53.39,51.36,55.47,39.26,0.0,2260.1658189564464,0.18418104355350806,-2.597503390498332,-2.5158565192123206,-0.08164687128601145,-0.9797624554321374
2015-05-17,2015-05-17,2015,2040-05-17,2014-05-17,2014,2040-05-17,152.15,231175.0,345.0,2260.27,58.56,47.96,66.96,39.26,0.0,2260.0929293760396,0.17707062396038964,-2.670392970905141,-2.597503390498332,-0.07288958040680882,-0.8746749648817058
2015-05-18,2015-05-18,2015,2040-05-18,2014-05-18,2014,2040-05-18,100.22,230634.45,387.0,2260.15,61.22,47.02,75.0,39.4,0.15,2259.983465417843,0.1665345821570554,-2.7798569291016975,-2.670392970905141,-0.10946395819655663,-1.3135674983586796
2015-05-19,2015-05-19,2015,2040-05-19,2014-05-19,2014,2040-05-19,215.61,230185.0,461.0,2260.05,60.39,51.7,72.01,39.4,0.0,2259.892280481391,0.15771951860915578,-2.871041865553707,-2.7798569291016975,-0.09118493645200942,-1.094219237424113
2015-05-20,2015-05-20,2015,2040-05-20,2014-05-20,2014,2040-05-20,124.08,229510.0,483.0,2259.9,65.52,52.34,78.26,39.4,0.0,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-2.871041865553707,-0.13723334040241753,-1.6468000848290103
2015-05-21,2015-05-21,2015,2040-05-21,2014-05-21,2014,2040-05-21,83.29,228745.0,489.0,2259.73,63.66,52.5,80.03,39.4,0.0,2259.599097214528,0.13090278547224443,-3.1642251324169592,-3.0082752059561244,-0.15594992646083483,-1.871399117530018
2015-05-22,2015-05-22,2015,2040-05-22,2014-05-22,2014,2040-05-22,136.48,228080.0,495.0,2259.58,61.32,56.77,69.38,39.4,0.0,2259.4631713662907,0.11682863370924679,-3.3001509806540525,-3.1642251324169592,-0.1359258482370933,-1.6311101788451197
2015-05-23,2015-05-23,2015,2040-05-23,2014-05-23,2014,2040-05-23,131.19,227405.0,497.0,2259.43,57.1,52.78,62.9,39.4,0.0,2259.3248576466626,0.10514235333721444,-3.438464700282111,-3.3001509806540525,-0.1383137196280586,-1.6597646355367033
2015-05-24,2015-05-24,2015,2040-05-24,2014-05-24,2014,2040-05-24,113.0,226695.0,500.0,2259.27,57.73,54.68,63.68,39.4,0.0,2259.178998253595,0.09100174640479963,-3.584324093349551,-3.438464700282111,-0.14585939306743967,-1.750312716809276
2015-05-25,2015-05-25,2015,2040-05-25,2014-05-25,2014,2040-05-25,62.59,225886.0,502.0,2259.09,58.91,54.43,66.51,39.4,0.0,2259.012333526455,0.07766647354492306,-3.7509888204895105,-3.584324093349551,-0.16666472713995972,-1.9999767256795167
2015-05-26,2015-05-26,2015,2040-05-26,2014-05-26,2014,2040-05-26,125.61,225130.0,540.0,2258.92,59.3,53.8,65.96,39.4,0.0,2258.8561376947887,0.06386230521138714,-3.9071846521560474,-3.7509888204895105,-0.15619583166653683,-1.874349979998442
2015-05-27,2015-05-27,2015,2040-05-27,2014-05-27,2014,2040-05-27,58.38,223929.47,703.0,2258.65,63.96,50.99,74.59,39.4,0.0,2258.6072053041225,0.042794695877546474,-4.1561170428221885,-3.9071846521560474,-0.24893239066614115,-2.9871886879936937
2015-05-28,2015-05-28,2015,2040-05-28,2014-05-28,2014,2040-05-28,75.13,222238.0,979.0,2258.27,66.52,52.88,82.01,39.55,0.15,2258.2546157410457,0.015384258954327379,-4.508706605899079,-4.1561170428221885,-0.35258956307689004,-4.2310747569226805
2015-05-29,2015-05-29,2015,2040-05-29,2014-05-29,2014,2040-05-29,106.9,220776.0,885.0,2257.94,65.1,54.17,78.83,39.7,0.15,2257.948106781775,-0.008106781775040872,-4.815215565169638,-4.508706605899079,-0.306508959270559,-3.678107511246708
2015-05-30,2015-05-30,2015,2040-05-30,2014-05-30,2014,2040-05-30,74.68,219710.0,655.0,2257.7,67.61,57.51,77.12,39.7,0.0,2257.723594871193,-0.02359487119338155,-5.039727475751533,-4.815215565169638,-0.2245119105818958,-2.6941429269827495
2015-05-31,2015-05-31,2015,2040-05-31,2014-05-31,2014,2040-05-31,73.32,218644.0,655.0,2257.46,67.88,56.92,81.48,39.7,0.0,2257.498218918796,-0.03821891879579198,-5.265103428148905,-5.039727475751533,-0.2253759523973713,-2.7045114287684555
2015-06-01,2015-06-01,2015,2040-06-01,2014-06-01,2014,2040-06-01,50.0,217411.78,650.0,2257.18,60.76,56.06,65.57,39.7,0.0,2257.2366237466513,-0.05662374665143943,-5.526698600293457,-5.265103428148905,-0.26159517214455263,-3.1391420657346316
2015-06-02,2015-06-02,2015,2040-06-02,2014-06-02,2014,2040-06-02,59.3,216356.0,630.0,2256.94,55.17,52.48,58.18,39.7,0.0,2257.0115676769174,-0.07156767691731147,-5.751754670027367,-5.526698600293457,-0.22505606973390968,-2.700672836806916
2015-06-03,2015-06-03,2015,2040-06-03,2014-06-03,2014,2040-06-03,28.72,215300.0,603.0,2256.7,55.86,51.66,61.72,39.7,0.0,2256.78561689212,-0.08561689212001511,-5.9777054548249,-5.751754670027367,-0.22595078479753283,-2.711409417570394
2015-06-04,2015-06-04,2015,2040-06-04,2014-06-04,2014,2040-06-04,72.67,214376.0,578.0,2256.49,60.57,54.37,68.83,39.7,0.0,2256.5872144067635,-0.0972144067636691,-6.176107940181282,-5.9777054548249,-0.19840248535638239,-2.3808298242765886
2015-06-05,2015-06-05,2015,2040-06-05,2014-06-05,2014,2040-06-05,6.72,213276.0,567.0,2256.24,66.18,50.64,79.97,39.7,0.0,2256.3501745369394,-0.11017453693966672,-6.4131478100052846,-6.176107940181282,-0.23703986982400238,-2.8444784378880286
2015-06-06,2015-06-06,2015,2040-06-06,2014-06-06,2014,2040-06-06,81.15,212308.0,560.0,2256.02,70.51,52.99,84.08,39.7,0.0,2256.140818396137,-0.12081839613711054,-6.622503950807641,-6.4131478100052846,-0.2093561408023561,-2.512273689628273
2015-06-07,2015-06-07,2015,2040-06-07,2014-06-07,2014,2040-06-07,86.72,211384.11,545.0,2255.81,74.34,56.73,87.18,39.7,0.0,2255.940337716399,-0.13033771639902625,-6.822984630545761,-6.622503950807641,-0.20048067973812067,-2.405768156857448
2015-06-08,2015-06-08,2015,2040-06-08,2014-06-08,2014,2040-06-08,43.34,210426.0,515.0,2255.59,75.87,61.34,89.03,39.7,0.0,2255.731745896219,-0.14174589621870837,-7.031576450725879,-6.822984630545761,-0.2085918201801178,-2.5031018421614135
2015-06-09,2015-06-09,2015,2040-06-09,2014-06-09,2014,2040-06-09,56.62,209546.89,487.0,2255.39,73.41,60.97,84.31,39.7,0.0,2255.5397392682753,-0.14973926827542527,-7.223583078669435,-7.031576450725879,-0.19200662794355594,-2.3040795353226713
2015-06-10,2015-06-10,2015,2040-06-10,2014-06-10,2014,2040-06-10,44.86,208720.0,449.0,2255.2,69.48,60.16,76.96,39.7,0.0,2255.3586017116586,-0.15860171165877546,-7.404720635286139,-7.223583078669435,-0.1811375566167044,-2.1736506794004526
2015-06-11,2015-06-11,2015,2040-06-11,2014-06-11,2014,2040-06-11,32.0,207762.0,435.0,2254.98,67.67,60.85,75.67,39.7,0.0,2255.148093270961,-0.1680932709609806,-7.615229075983734,-7.404720635286139,-0.21050844069759478,-2.5261012883711373
2015-06-12,2015-06-12,2015,2040-06-12,2014-06-12,2014,2040-06-12,38.68,206936.0,439.0,2254.79,57.96,52.64,62.56,39.7,0.0,2254.966029940076,-0.1760299400762051,-7.797292406868564,-7.615229075983734,-0.18206333088483007,-2.184759970617961
2015-06-13,2015-06-13,2015,2040-06-13,2014-06-13,2014,2040-06-13,62.98,206153.11,443.0,2254.61,59.47,43.88,70.4,39.7,0.0,2254.7929898582656,-0.18298985826550052,-7.970332488679105,-7.797292406868564,-0.17304008181054087,-2.0764809817264904
2015-06-14,2015-06-14,2015,2040-06-14,2014-06-14,2014,2040-06-14,63.68,205369.0,443.0,2254.43,64.93,46.72,79.5,39.7,0.0,2254.6192129946417,-0.18921299464182084,-8.144109352303076,-7.970332488679105,-0.1737768636239707,-2.0853223634876485
2015-06-15,2015-06-15,2015,2040-06-15,2014-06-15,2014,2040-06-15,41.72,204542.0,443.0,2254.24,67.83,48.36,84.11,39.7,0.0,2254.4354241691144,-0.19542416911463079,-8.32789817783032,-8.144109352303076,-0.18378882552724463,-2.2054659063269355
2015-06-16,2015-06-16,2015,2040-06-16,2014-06-16,2014,2040-06-16,47.97,203715.0,447.0,2254.05,67.73,56.65,77.47,39.7,0.0,2254.251115310027,-0.20111531002703487,-8.512207036917516,-8.32789817783032,-0.18430885908719574,-2.211706309046349
2015-06-17,2015-06-17,2015,2040-06-17,2014-06-17,2014,2040-06-17,8.93,202806.44,451.0,2253.84,67.49,58.77,76.47,39.7,0.0,2254.04803013816,-0.20803013815975646,-8.715292208784831,-8.512207036917516,-0.20308517186731478,-2.4370220624077774
2015-06-18,2015-06-18,2015,2040-06-18,2014-06-18,2014,2040-06-18,30.0,201856.2,455.0,2253.62,67.18,59.28,75.55,39.7,0.0,2253.8349569605602,-0.2149569605603574,-8.928365386384485,-8.715292208784831,-0.21307317759965372,-2.5568781311958446
2015-06-19,2015-06-19,2015,2040-06-19,2014-06-19,2014,2040-06-19,54.87,201029.0,455.0,2253.43,60.39,54.8,66.79,39.7,0.0,2253.648914174391,-0.21891417439110228,-9.114408172553794,-8.928365386384485,-0.1860427861693097,-2.2325134340317163
2015-06-20,2015-06-20,2015,2040-06-20,2014-06-20,2014,2040-06-20,38.04,200169.0,455.0,2253.23,63.43,50.99,73.82,39.7,0.0,2253.4549428103696,-0.22494281036961183,-9.308379536575103,-9.114408172553794,-0.19397136402130855,-2.3276563682557025
2015-06-21,2015-06-21,2015,2040-06-21,2014-06-21,2014,2040-06-21,59.05,199352.0,455.0,2253.04,63.92,52.76,77.04,39.7,0.0,2253.2701491252033,-0.23014912520329744,-9.493173221741472,-9.308379536575103,-0.18479368516636896,-2.2175242219964275
2015-06-22,2015-06-22,2015,2040-06-22,2014-06-22,2014,2040-06-22,1.98,198449.31,443.0,2252.83,65.33,52.29,74.45,39.7,0.0,2253.0653834179816,-0.23538341798166584,-9.69793892896314,-9.493173221741472,-0.20476570722166798,-2.4571884866600158
2015-06-23,2015-06-23,2015,2040-06-23,2014-06-23,2014,2040-06-23,38.81,197631.38,435.0,2252.64,67.75,54.53,77.3,39.7,0.0,2252.8793095765104,-0.23930957651054996,-9.88401277043431,-9.69793892896314,-0.18607384147117045,-2.2328860976540454
2015-06-24,2015-06-24,2015,2040-06-24,2014-06-24,2014,2040-06-24,47.41,196815.0,443.0,2252.45,69.97,62.19,76.28,39.7,0.0,2252.6930811058505,-0.24308110585070608,-10.070241241094209,-9.88401277043431,-0.18622847065989845,-2.2347416479187814
2015-06-25,2015-06-25,2015,2040-06-25,2014-06-25,2014,2040-06-25,22.59,195912.0,463.0,2252.24,73.74,56.69,87.71,39.7,0.0,2252.486503050516,-0.24650305051636678,-10.276819296428584,-10.070241241094209,-0.20657805533437568,-2.478936664012508
2015-06-26,2015-06-26,2015,2040-06-26,2014-06-26,2014,2040-06-26,11.25,194966.0,471.0,2252.02,77.58,58.97,93.29,39.7,0.0,2252.269422949892,-0.24942294989205038,-10.4938993970527,-10.276819296428584,-0.2170801006241163,-2.6049612074893957
2015-06-27,2015-06-27,2015,2040-06-27,2014-06-27,2014,2040-06-27,89.86,194149.31,483.0,2251.83,80.82,64.43,97.71,39.7,0.0,2252.081468519768,-0.25146851976796825,-10.681853827176838,-10.4938993970527,-0.1879544301241367,-2.2554531614896405
2015-06-28,2015-06-28,2015,2040-06-28,2014-06-28,2014,2040-06-28,34.13,193213.11,487.0,2251.61,78.67,66.81,90.83,39.7,0.0,2251.865385956233,-0.2553859562326579,-10.897936390711948,-10.681853827176838,-0.21608256353511024,-2.592990762421323
2015-06-29,2015-06-29,2015,2040-06-29,2014-06-29,2014,2040-06-29,37.2,192267.89,495.0,2251.39,78.04,65.72,87.69,39.7,0.0,2251.6465454064314,-0.2565454064315418,-11.116776940513319,-10.897936390711948,-0.2188405498013708,-2.6260865976164496
2015-06-30,2015-06-30,2015,2040-06-30,2014-06-30,2014,2040-06-30,43.66,191330.69,500.0,2251.17,76.82,63.88,86.18,39.7,0.0,2251.428890957544,-0.2588909575438265,-11.334431389400834,-11.116776940513319,-0.21765444888751517,-2.611853386650182
2015-07-01,2015-07-01,2015,2040-07-01,2014-07-01,2014,2040-07-01,1.7,190309.0,500.0,2250.93,77.36,59.79,91.62,39.7,0.0,2251.190853744389,-0.26085374438935105,-11.572468602555546,-11.334431389400834,-0.23803721315471194,-2.8564465578565432
2015-07-02,2015-07-02,2015,2040-07-02,2014-07-02,2014,2040-07-02,38.75,189245.8,558.0,2250.68,78.43,60.93,92.37,39.7,0.0,2250.942302643888,-0.26230264388823343,-11.821019703056663,-11.572468602555546,-0.24855110050111762,-2.9826132060134114
2015-07-03,2015-07-03,2015,2040-07-03,2014-07-03,2014,2040-07-03,2.54,188060.0,581.0,2250.4,79.37,63.43,90.24,39.7,0.0,2250.6640766620794,-0.2640766620793329,-12.09924568486531,-11.821019703056663,-0.2782259818086459,-3.3387117817037506
2015-07-04,2015-07-04,2015,2040-07-04,2014-07-04,2014,2040-07-04,23.01,186915.28,581.0,2250.13,80.01,66.83,89.07,39.7,0.0,2250.3944750964965,-0.264475096496426,-12.368847250448198,-12.09924568486531,-0.2696015655828887,-3.2352187869946647
2015-07-05,2015-07-05,2015,2040-07-05,2014-07-05,2014,2040-07-05,44.62,185814.72,581.0,2249.87,77.11,59.38,94.28,39.7,0.0,2250.1343345306873,-0.26433453068739254,-12.62898781625745,-12.368847250448198,-0.2601405658092517,-3.1216867897110205
2015-07-06,2015-07-06,2015,2040-07-06,2014-07-06,2014,2040-07-06,22.0,184628.0,581.0,2249.59,76.29,59.97,89.77,39.7,0.0,2249.852796283518,-0.26279628351767315,-12.910526063426914,-12.62898781625745,-0.28153824716946474,-3.378458966033577
2015-07-07,2015-07-07,2015,2040-07-07,2014-07-07,2014,2040-07-07,24.13,183494.2,576.0,2249.32,76.01,62.38,86.83,39.7,0.0,2249.582812554362,-0.2628125543619717,-13.180509792582598,-12.910526063426914,-0.26998372915568325,-3.239804749868199
2015-07-08,2015-07-08,2015,2040-07-08,2014-07-08,2014,2040-07-08,68.72,182444.0,581.0,2249.07,78.45,62.31,94.35,39.7,0.0,2249.331863901525,-0.2618639015249755,-13.431458445419594,-13.180509792582598,-0.2509486528369962,-3.0113838340439543
2015-07-09,2015-07-09,2015,2040-07-09,2014-07-09,2014,2040-07-09,27.0,181184.0,590.0,2248.77,79.69,66.49,93.25,39.7,0.0,2249.0296762163994,-0.25967621639938443,-13.733646130545367,-13.431458445419594,-0.302187685125773,-3.626252221509276
2015-07-10,2015-07-10,2015,2040-07-10,2014-07-10,2014,2040-07-10,48.92,180050.0,605.0,2248.5,67.05,62.11,74.76,39.7,0.0,2248.756675186054,-0.2566751860540535,-14.00664716089068,-13.733646130545367,-0.27300103034531276,-3.276012364143753
2015-07-11,2015-07-11,2015,2040-07-11,2014-07-11,2014,2040-07-11,19.49,178842.0,615.0,2248.21,63.88,61.11,68.83,39.7,0.0,2248.4647836900344,-0.25478369003440093,-14.298538656910296,-14.00664716089068,-0.29189149601961617,-3.502697952235394
2015-07-12,2015-07-12,2015,2040-07-12,2014-07-12,2014,2040-07-12,2.09,177591.0,622.0,2247.91,66.44,60.3,74.41,39.7,0.0,2248.161332500519,-0.251332500519311,-14.601989846425568,-14.298538656910296,-0.30345118951527184,-3.641414274183262
2015-07-13,2015-07-13,2015,2040-07-13,2014-07-13,2014,2040-07-13,19.0,176341.09,623.0,2247.61,66.97,62.46,72.8,39.7,0.0,2247.856957296558,-0.24695729655786636,-14.90636505038674,-14.601989846425568,-0.3043752039611718,-3.6525024475340615
2015-07-14,2015-07-14,2015,2040-07-14,2014-07-14,2014,2040-07-14,19.0,175050.0,635.0,2247.3,68.01,58.34,76.0,39.7,0.0,2247.541306789528,-0.24130678952769813,-15.222015557416853,-14.90636505038674,-0.31565050703011366,-3.787806084361364
2015-07-15,2015-07-15,2015,2040-07-15,2014-07-15,2014,2040-07-15,3.57,173810.0,641.0,2247.0,67.77,58.34,74.88,39.7,0.0,2247.236953739042,-0.23695373904183725,-15.526368607902896,-15.222015557416853,-0.3043530504860428,-3.6522366058325133
2015-07-16,2015-07-16,2015,2040-07-16,2014-07-16,2014,2040-07-16,22.2,172611.0,638.0,2246.71,64.46,58.57,70.24,39.7,0.0,2246.9415521885485,-0.2315521885484486,-15.821770158396248,-15.526368607902896,-0.29540155049335226,-3.544818605920227
2015-07-17,2015-07-17,2015,2040-07-17,2014-07-17,2014,2040-07-17,20.0,171330.0,640.0,2246.4,68.22,54.49,79.38,39.7,0.0,2246.6247402406625,-0.22474024066241327,-16.13858210628223,-15.821770158396248,-0.31681194788598077,-3.8017433746317693
2015-07-18,2015-07-18,2015,2040-07-18,2014-07-18,2014,2040-07-18,17.0,170059.0,642.0,2246.09,73.1,54.41,88.48,39.7,0.0,2246.3091683020625,-0.21916830206237137,-16.454154044882216,-16.13858210628223,-0.31557193859998733,-3.786863263199848
2015-07-19,2015-07-19,2015,2040-07-19,2014-07-19,2014,2040-07-19,23.19,168870.0,639.0,2245.8,76.73,60.46,88.83,39.7,0.0,2246.012843836893,-0.21284383689271635,-16.750478510051835,-16.454154044882216,-0.29632446516961863,-3.5558935820354236
2015-07-20,2015-07-20,2015,2040-07-20,2014-07-20,2014,2040-07-20,10.0,167558.0,646.0,2245.48,73.29,64.62,80.15,39.7,0.0,2245.6846176243807,-0.20461762438071673,-17.078704722563998,-16.750478510051835,-0.32822621251216333,-3.93871455014596
2015-07-21,2015-07-21,2015,2040-07-21,2014-07-21,2014,2040-07-21,8.88,166329.8,653.0,2245.18,64.55,60.09,69.01,39.7,0.0,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.078704722563998,-0.30844788041395077,-3.7013745649674092
2015-07-22,2015-07-22,2015,2040-07-22,2014-07-22,2014,2040-07-22,11.0,164985.5,655.0,2244.85,62.36,56.53,69.28,39.7,0.0,2245.037249977663,-0.18724997766321394,-17.72607236928161,-17.38715260297795,-0.33891976630366116,-4.067037195643934
2015-07-23,2015-07-23,2015,2040-07-23,2014-07-23,2014,2040-07-23,11.0,163690.0,667.0,2244.53,64.35,59.04,71.3,39.7,0.0,2244.7093333144394,-0.17933331443919087,-18.053989032505342,-17.72607236928161,-0.32791666322373203,-3.9349999586847844
2015-07-24,2015-07-24,2015,2040-07-24,2014-07-24,2014,2040-07-24,11.8,162432.0,674.0,2244.22,65.46,58.77,72.54,39.7,0.0,2244.3896873862072,-0.16968738620744261,-18.37363496073749,-18.053989032505342,-0.31964592823214844,-3.8357511387857812
2015-07-25,2015-07-25,2015,2040-07-25,2014-07-25,2014,2040-07-25,26.04,161190.0,680.0,2243.91,60.22,57.43,64.25,39.7,0.0,2244.072926445121,-0.16292644512122934,-18.69039590182365,-18.37363496073749,-0.3167609410861587,-3.8011312930339045
2015-07-26,2015-07-26,2015,2040-07-26,2014-07-26,2014,2040-07-26,41.15,159980.09,682.0,2243.61,57.28,53.84,65.31,39.7,0.0,2243.76322192904,-0.15322192903977339,-19.000100417904832,-18.69039590182365,-0.3097045160811831,-3.716454192974197
2015-07-27,2015-07-27,2015,2040-07-27,2014-07-27,2014,2040-07-27,3.6,158700.0,684.0,2243.29,58.54,53.54,66.31,39.7,0.0,2243.434341416911,-0.14434141691117475,-19.328980930033595,-19.000100417904832,-0.32888051212876235,-3.946566145545148
2015-07-28,2015-07-28,2015,2040-07-28,2014-07-28,2014,2040-07-28,41.17,157500.0,681.0,2242.99,66.36,53.9,77.91,39.85,0.15,2243.124906154824,-0.1349061548244208,-19.63841619212053,-19.328980930033595,-0.30943526208693584,-3.71322314504323
2015-07-29,2015-07-29,2015,2040-07-29,2014-07-29,2014,2040-07-29,-11.74,156179.61,693.0,2242.66,71.51,53.15,87.24,39.85,0.0,2242.7831615967266,-0.12316159672673166,-19.980160750218147,-19.63841619212053,-0.3417445580976164,-4.100934697171397
2015-07-30,2015-07-30,2015,2040-07-30,2014-07-30,2014,2040-07-30,15.57,154910.39,695.0,2242.34,75.0,53.54,95.24,39.85,0.0,2242.4534113322607,-0.1134113322605117,-20.309911014684076,-19.980160750218147,-0.3297502644659289,-3.957003173591147
2015-07-31,2015-07-31,2015,2040-07-31,2014-07-31,2014,2040-07-31,66.36,153609.0,720.0,2242.01,77.12,55.86,94.53,39.85,0.0,2242.1140312821985,-0.1040312821983207,-20.649291064746194,-20.309911014684076,-0.33938005006211824,-4.072560600745419
2015-08-01,2015-08-01,2015,2040-08-01,2014-08-01,2014,2040-08-01,78.77,152301.81,740.0,2241.68,77.3,57.87,92.64,39.85,0.0,2241.771842309526,-0.09184230952632788,-20.99148003741857,-20.649291064746194,-0.3421889726723748,-4.106267672068498
2015-08-02,2015-08-02,2015,2040-08-02,2014-08-02,2014,2040-08-02,82.16,151005.48,735.0,2241.35,75.63,59.16,89.73,39.85,0.0,2241.431213088891,-0.08121308889121792,-21.332109258053606,-20.99148003741857,-0.3406292206350372,-4.087550647620446
2015-08-03,2015-08-03,2015,2040-08-03,2014-08-03,2014,2040-08-03,-39.77,149445.0,745.0,2240.95,74.33,67.57,79.28,39.85,0.0,2241.0194798386383,-0.06947983863847185,-21.743842508306443,-21.332109258053606,-0.411733250252837,-4.940799003034044
2015-08-04,2015-08-04,2015,2040-08-04,2014-08-04,2014,2040-08-04,64.39,148080.0,755.0,2240.6,68.91,61.32,77.43,39.85,0.0,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-21.743842508306443,-0.361673945883922,-4.340087350607064
2015-08-05,2015-08-05,2015,2040-08-05,2014-08-05,2014,2040-08-05,61.76,146715.0,750.0,2240.25,63.29,57.75,69.42,39.85,0.0,2240.294715221555,-0.044715221555179596,-22.468607125389553,-22.105516454190365,-0.36309067119918836,-4.35708805439026
2015-08-06,2015-08-06,2015,2040-08-06,2014-08-06,2014,2040-08-06,93.44,145594.0,660.0,2239.96,62.79,55.47,71.5,39.85,0.0,2239.995469179773,-0.035469179772917414,-22.76785316717178,-22.468607125389553,-0.2992460417822258,-3.5909525013867096
2015-08-07,2015-08-07,2015,2040-08-07,2014-08-07,2014,2040-08-07,11.66,144351.44,640.0,2239.64,67.71,52.64,80.11,39.85,0.0,2239.6626566880523,-0.022656688052393292,-23.100665658892467,-22.76785316717178,-0.33281249172068783,-3.993749900648254
2015-08-08,2015-08-08,2015,2040-08-08,2014-08-08,2014,2040-08-08,60.7,143154.28,665.0,2239.33,68.74,57.67,79.87,40.0,0.15,2239.3408939152137,-0.010893915213728178,-23.422428431731078,-23.100665658892467,-0.32176277283861054,-3.8611532740633265
2015-08-09,2015-08-09,2015,2040-08-09,2014-08-09,2014,2040-08-09,67.73,141966.0,665.0,2239.02,70.59,59.63,82.23,40.0,0.0,2239.02044018563,-0.0004401856299409701,-23.74288216131481,-23.422428431731078,-0.32045372958373264,-3.8454447550047917
2015-08-10,2015-08-10,2015,2040-08-10,2014-08-10,2014,2040-08-10,41.01,140700.91,680.0,2238.69,74.05,62.31,88.91,40.0,0.0,2238.678092459519,0.011907540480933676,-24.085229887425612,-23.74288216131481,-0.3423477261108019,-4.108172713329623
2015-08-11,2015-08-11,2015,2040-08-11,2014-08-11,2014,2040-08-11,118.67,139550.91,700.0,2238.39,74.52,59.99,92.05,40.0,0.0,2238.3658334979905,0.024166502009393298,-24.397488848954254,-24.085229887425612,-0.3122589615286415,-3.7471075383436983
2015-08-12,2015-08-12,2015,2040-08-12,2014-08-12,2014,2040-08-12,20.38,138212.0,695.0,2238.04,76.26,62.23,96.4,40.0,0.0,2238.001012967536,0.038987032463865035,-24.762309379408634,-24.397488848954254,-0.3648205304543808,-4.377846365452569
2015-08-13,2015-08-13,2015,2040-08-13,2014-08-13,2014,2040-08-13,38.63,136833.81,735.0,2237.68,76.99,62.7,92.01,40.0,0.0,2237.624065932884,0.05593406711568605,-25.139256414060583,-24.762309379408634,-0.37694703465194834,-4.52336441582338
2015-08-14,2015-08-14,2015,2040-08-14,2014-08-14,2014,2040-08-14,83.34,135428.09,790.0,2237.31,64.52,59.59,72.05,40.0,0.0,2237.238101402764,0.07189859723575864,-25.525220944180546,-25.139256414060583,-0.38596453011996346,-4.6315743614395615
2015-08-15,2015-08-15,2015,2040-08-15,2014-08-15,2014,2040-08-15,85.56,134032.0,790.0,2236.94,59.48,56.43,63.66,40.0,0.0,2236.8532938464664,0.08670615353366884,-25.910028500478347,-25.525220944180546,-0.38480755629780106,-4.617690675573613
2015-08-16,2015-08-16,2015,2040-08-16,2014-08-16,2014,2040-08-16,56.39,132788.09,680.0,2236.61,65.09,53.52,77.16,40.0,0.0,2236.509183535219,0.10081646478101902,-26.254138811725625,-25.910028500478347,-0.3441103112472774,-4.129323734967329
2015-08-17,2015-08-17,2015,2040-08-17,2014-08-17,2014,2040-08-17,53.67,131696.19,603.0,2236.32,68.4,54.53,82.03,40.0,0.0,2236.20615502485,0.11384497515018666,-26.557167322094756,-26.254138811725625,-0.30302851036913125,-3.636342124429575
2015-08-18,2015-08-18,2015,2040-08-18,2014-08-18,2014,2040-08-18,58.45,130500.0,663.0,2236.0,72.02,53.4,91.68,40.0,0.0,2235.873142979678,0.12685702032194968,-26.890179367266683,-26.557167322094756,-0.33301204517192673,-3.9961445420631208
2015-08-19,2015-08-19,2015,2040-08-19,2014-08-19,2014,2040-08-19,58.28,129074.18,780.0,2235.62,73.11,56.45,87.1,40.0,0.0,2235.4747820225,0.14521797749966936,-27.28854032444451,-26.890179367266683,-0.3983609571778288,-4.780331486133946
2015-08-20,2015-08-20,2015,2040-08-20,2014-08-20,2014,2040-08-20,2.61,127361.64,871.0,2235.16,66.36,60.42,73.03,40.0,0.0,2234.994270833817,0.16572916618270028,-27.76905151312758,-27.28854032444451,-0.4805111886830673,-5.766134264196808
2015-08-21,2015-08-21,2015,2040-08-21,2014-08-21,2014,2040-08-21,132.33,125734.0,940.0,2234.72,59.51,54.96,65.43,40.0,0.0,2234.5355143242637,0.18448567573614127,-28.227808022681074,-27.76905151312758,-0.45875650955349556,-5.505078114641947
2015-08-22,2015-08-22,2015,2040-08-22,2014-08-22,2014,2040-08-22,116.05,123995.0,987.0,2234.25,63.0,45.96,78.83,40.0,0.0,2234.0431447737365,0.20685522626354214,-28.720177573208275,-28.227808022681074,-0.49236955052720077,-5.908434606326409
2015-08-23,2015-08-23,2015,2040-08-23,2014-08-23,2014,2040-08-23,73.22,122108.0,1017.0,2233.74,65.45,45.45,84.23,40.0,0.0,2233.506270133982,0.23372986601771117,-29.257052212962662,-28.720177573208275,-0.5368746397543873,-6.442495677052648
2015-08-24,2015-08-24,2015,2040-08-24,2014-08-24,2014,2040-08-24,36.86,120045.82,1075.0,2233.18,68.03,54.64,79.89,40.0,0.0,2232.916458472767,0.26354152723297375,-29.84686387417787,-29.257052212962662,-0.589811661215208,-7.077739934582496
2015-08-25,2015-08-25,2015,2040-08-25,2014-08-25,2014,2040-08-25,98.38,117930.0,1165.0,2232.6,67.89,54.09,81.17,40.0,0.0,2232.3079442784438,0.292055721556153,-30.455378068500977,-29.84686387417787,-0.6085141943231065,-7.302170331877278
2015-08-26,2015-08-26,2015,2040-08-26,2014-08-26,2014,2040-08-26,104.7,115676.0,1250.0,2231.98,69.9,52.54,86.65,40.0,0.0,2231.655944610683,0.32405538931698175,-31.107377736261697,-30.455378068500977,-0.6519996677607196,-7.823996013128635
2015-08-27,2015-08-27,2015,2040-08-27,2014-08-27,2014,2040-08-27,105.21,113318.27,1310.0,2231.33,72.9,58.99,83.21,40.0,0.0,2230.9698058631543,0.36019413684562096,-31.793516483790427,-31.107377736261697,-0.6861387475287302,-8.233664970344762
2015-08-28,2015-08-28,2015,2040-08-28,2014-08-28,2014,2040-08-28,-5.95,110572.0,1402.0,2230.57,68.9,61.72,76.65,40.0,0.0,2230.165266514317,0.40473348568320944,-32.59805583262778,-31.793516483790427,-0.804539348837352,-9.654472186048224
2015-08-29,2015-08-29,2015,2040-08-29,2014-08-29,2014,2040-08-29,154.52,108107.82,1416.0,2229.88,64.41,59.08,71.52,40.0,0.0,2229.4384861110543,0.44151388894579213,-33.324836235890416,-32.59805583262778,-0.7267804032626373,-8.721364839151647
2015-08-30,2015-08-30,2015,2040-08-30,2014-08-30,2014,2040-08-30,224.14,105900.0,1352.0,2229.26,57.04,51.97,62.19,40.15,0.15,2228.783394480206,0.4766055197942478,-33.97992786673876,-33.324836235890416,-0.6550916308483465,-7.8610995701801585
2015-08-31,2015-08-31,2015,2040-08-31,2014-08-31,2014,2040-08-31,127.37,103664.4,1265.0,2228.63,58.24,53.46,63.25,40.15,0.0,2228.1162835205537,0.5137164794464297,-34.647038826391054,-33.97992786673876,-0.6671109596522911,-8.005331515827493
2015-09-01,2015-09-01,2015,2040-09-01,2014-09-01,2014,2040-09-01,111.52,101685.0,1119.0,2228.07,61.11,54.29,66.77,40.15,0.0,2227.522451633786,0.5475483662139595,-35.24087071315853,-34.647038826391054,-0.5938318867674752,-7.125982641209703
2015-09-02,2015-09-02,2015,2040-09-02,2014-09-02,2014,2040-09-02,131.43,100065.09,950.0,2227.61,55.0,48.71,61.76,40.44,0.3,2227.034252238641,0.5757477613592528,-35.72907010830386,-35.24087071315853,-0.4881993951453296,-5.858392741743955
2015-09-03,2015-09-03,2015,2040-09-03,2014-09-03,2014,2040-09-03,98.18,98454.57,913.0,2227.15,52.99,46.94,60.38,40.44,0.0,2226.5469047922084,0.6030952077917391,-36.21641755473638,-35.72907010830386,-0.4873474464325227,-5.848169357190272
2015-09-04,2015-09-04,2015,2040-09-04,2014-09-04,2014,2040-09-04,141.91,96809.83,970.0,2226.68,51.75,44.47,62.35,40.44,0.0,2226.0471667765355,0.6328332234643312,-36.71615557040923,-36.21641755473638,-0.4997380156728468,-5.996856188074162
2015-09-05,2015-09-05,2015,2040-09-05,2014-09-05,2014,2040-09-05,58.22,94989.66,972.0,2226.16,53.43,50.09,59.24,40.44,0.0,2225.491728390014,0.6682716099858226,-37.2715939569307,-36.71615557040923,-0.5554383865214731,-6.665260638257678
2015-09-06,2015-09-06,2015,2040-09-06,2014-09-06,2014,2040-09-06,166.28,93400.0,958.0,2225.7,51.84,46.59,58.2,40.59,0.15,2225.0045710814657,0.6954289185341622,-37.75875126547908,-37.2715939569307,-0.487157308548376,-5.845887702580512
2015-09-07,2015-09-07,2015,2040-09-07,2014-09-07,2014,2040-09-07,85.81,91670.0,943.0,2225.2,58.59,53.5,65.14,40.74,0.15,2224.4722226663785,0.7277773336213613,-38.291099680566276,-37.75875126547908,-0.5323484150871991,-6.388180981046389
2015-09-08,2015-09-08,2015,2040-09-08,2014-09-08,2014,2040-09-08,160.86,90158.0,907.0,2224.72,60.05,47.89,70.85,40.74,0.0,2224.005092695372,0.7149073046280137,-38.75822965157295,-38.291099680566276,-0.46712997100667053,-5.605559652080046
2015-09-09,2015-09-09,2015,2040-09-09,2014-09-09,2014,2040-09-09,164.95,88766.0,851.0,2224.24,64.32,52.17,77.06,40.74,0.0,2223.573499700266,0.6665002997337979,-39.18982264667875,-38.75822965157295,-0.4315929951058024,-5.179115941269629
2015-09-10,2015-09-10,2015,2040-09-10,2014-09-10,2014,2040-09-10,101.78,87403.0,788.0,2223.77,66.63,50.14,85.24,40.74,0.0,2223.149470621698,0.6205293783018533,-39.613851725246604,-39.18982264667875,-0.4240290785678553,-5.088348942814264
2015-09-11,2015-09-11,2015,2040-09-11,2014-09-11,2014,2040-09-11,115.71,86040.0,802.0,2223.3,67.8,50.2,88.48,40.74,0.0,2222.72402896635,0.5759710336501485,-40.0392933805947,-39.613851725246604,-0.4254416553480951,-5.105299864177141
2015-09-12,2015-09-12,2015,2040-09-12,2014-09-12,2014,2040-09-12,117.28,84648.14,815.0,2222.82,68.73,52.21,86.59,40.74,0.0,2222.2881213019255,0.5318786980747063,-40.475201045019276,-40.0392933805947,-0.43590766442457607,-5.230891973094913
2015-09-13,2015-09-13,2015,2040-09-13,2014-09-13,2014,2040-09-13,77.47,83198.14,804.0,2222.32,62.83,53.35,68.61,40.74,0.0,2221.8324385350325,0.4875614649677118,-40.93088381191228,-40.475201045019276,-0.45568276689300546,-5.468193202716066
2015-09-14,2015-09-14,2015,2040-09-14,2014-09-14,2014,2040-09-14,58.02,81729.07,793.0,2221.81,53.07,50.24,57.51,40.74,0.0,2221.3691324172046,0.440867582795363,-41.39418992974015,-40.93088381191228,-0.46330611782786946,-5.5596734139344335
2015-09-15,2015-09-15,2015,2040-09-15,2014-09-15,2014,2040-09-15,65.56,80289.07,782.0,2221.31,53.03,48.08,59.44,40.74,0.0,2220.9134016132166,0.3965983867833529,-41.84992073372814,-41.39418992974015,-0.45573080398798993,-5.468769647855879
2015-09-16,2015-09-16,2015,2040-09-16,2014-09-16,2014,2040-09-16,96.16,78994.42,741.0,2220.86,53.4,41.01,63.49,40.89,0.15,2220.5023251390485,0.35767486095164713,-42.26099720789625,-41.84992073372814,-0.4110764741681123,-4.932917690017348
2015-09-17,2015-09-17,2015,2040-09-17,2014-09-17,2014,2040-09-17,107.43,77815.0,690.0,2220.45,53.63,49.02,60.52,40.89,0.0,2220.126727068105,0.32327293189473494,-42.63659527883965,-42.26099720789625,-0.37559807094339703,-4.507176851320764
2015-09-18,2015-09-18,2015,2040-09-18,2014-09-18,2014,2040-09-18,74.79,76604.0,674.0,2220.03,58.14,51.07,67.18,40.89,0.0,2219.739971483658,0.29002851634231774,-43.02335086328685,-42.63659527883965,-0.3867555844472008,-4.64106701336641
2015-09-19,2015-09-19,2015,2040-09-19,2014-09-19,2014,2040-09-19,86.81,75428.14,667.0,2219.62,59.83,53.19,64.8,40.89,0.0,2219.3633714970206,0.2566285029793107,-43.39995084992415,-43.02335086328685,-0.3765999866373022,-4.5191998396476265
2015-09-20,2015-09-20,2015,2040-09-20,2014-09-20,2014,2040-09-20,142.96,74365.0,666.0,2219.25,63.75,59.4,69.14,40.89,0.0,2219.0219680734876,0.22803192651235804,-43.74135427345709,-43.39995084992415,-0.3414034235329382,-4.096841082395258
2015-09-21,2015-09-21,2015,2040-09-21,2014-09-21,2014,2040-09-21,37.46,73099.07,660.0,2218.81,57.76,47.63,64.88,41.04,0.15,2218.6143222764017,0.1956777235982372,-44.149000070543025,-43.74135427345709,-0.40764579708593374,-4.891749565031205
2015-09-22,2015-09-22,2015,2040-09-22,2014-09-22,2014,2040-09-22,60.44,71891.93,654.0,2218.39,55.0,46.25,65.59,41.04,0.0,2218.2244726479503,0.1655273520495939,-44.538849698994454,-44.149000070543025,-0.38984962845142945,-4.678195541417153
2015-09-23,2015-09-23,2015,2040-09-23,2014-09-23,2014,2040-09-23,73.68,70722.0,648.0,2217.98,57.03,42.38,72.52,41.04,0.0,2217.845582819743,0.13441718025705995,-44.917739527201775,-44.538849698994454,-0.37888982820732053,-4.546677938487846
2015-09-24,2015-09-24,2015,2040-09-24,2014-09-24,2014,2040-09-24,80.05,69572.0,642.0,2217.58,59.32,45.76,75.92,41.04,0.0,2217.4721331660985,0.10786683390142571,-45.29118918084623,-44.917739527201775,-0.3734496536444567,-4.48139584373348
2015-09-25,2015-09-25,2015,2040-09-25,2014-09-25,2014,2040-09-25,99.4,68334.65,706.0,2217.15,58.96,55.12,66.08,41.04,0.0,2217.069194525925,0.08080547407507765,-45.69412782101972,-45.29118918084623,-0.40293864017348824,-4.835263682081859
2015-09-26,2015-09-26,2015,2040-09-26,2014-09-26,2014,2040-09-26,18.91,66760.0,790.0,2216.6,53.62,48.91,58.97,41.04,0.0,2216.5547319274783,0.04526807252159415,-46.20859041946642,-45.69412782101972,-0.5144625984466984,-6.173551181360381
2015-09-27,2015-09-27,2015,2040-09-27,2014-09-27,2014,2040-09-27,116.2,65330.0,813.0,2216.1,51.95,38.2,67.81,41.04,0.0,2216.0858952251438,0.01410477485615047,-46.677427121800974,-46.20859041946642,-0.4688367023345563,-5.626040428014676
2015-09-28,2015-09-28,2015,2040-09-28,2014-09-28,2014,2040-09-28,134.62,63881.0,838.0,2215.59,52.81,35.39,70.79,41.04,0.0,2215.6092432341065,-0.019243234106397722,-47.15407911283819,-46.677427121800974,-0.47665199103721534,-5.719823892446584
2015-09-29,2015-09-29,2015,2040-09-29,2014-09-29,2014,2040-09-29,16.06,62171.0,853.0,2214.99,55.0,36.88,75.57,41.04,0.0,2215.0446809775635,-0.054680977563748456,-47.7186413693812,-47.15407911283819,-0.5645622565430131,-6.774747078516157
2015-09-30,2015-09-30,2015,2040-09-30,2014-09-30,2014,2040-09-30,103.12,60630.0,852.0,2214.45,59.45,43.21,79.99,41.04,0.0,2214.534010012822,-0.08401001282209108,-48.229312334122824,-47.7186413693812,-0.510670964741621,-6.128051576899452
2015-10-01,2015-10-01,2015,2040-10-01,2014-10-01,2014,2040-10-01,84.43,59060.0,847.0,2213.9,60.28,45.37,80.81,0.0,0.0,2214.011871850947,-0.11187185094695451,-48.75145049599769,-48.229312334122824,-0.5221381618748637,-6.265657942498365
2015-10-02,2015-10-02,2015,2040-10-02,2014-10-02,2014,2040-10-02,87.84,57472.27,863.0,2213.34,57.17,52.62,62.09,0.0,0.0,2213.4819311022943,-0.1419311022941656,-49.28139124465042,-48.75145049599769,-0.5299407486527343,-6.359288983832812
2015-10-03,2015-10-03,2015,2040-10-03,2014-10-03,2014,2040-10-03,13.46,55744.0,858.0,2212.73,58.96,50.24,72.46,0.0,0.0,2212.902903158847,-0.17290315884702068,-49.860419188097694,-49.28139124465042,-0.5790279434472723,-6.948335321367267
2015-10-04,2015-10-04,2015,2040-10-04,2014-10-04,2014,2040-10-04,95.31,54183.86,852.0,2212.18,56.18,42.27,72.76,0.0,0.0,2212.3782538857395,-0.1982538857396321,-50.385068461205265,-49.860419188097694,-0.5246492731075705,-6.295791277290846
2015-10-05,2015-10-05,2015,2040-10-05,2014-10-05,2014,2040-10-05,79.57,52598.14,852.0,2211.62,56.14,39.85,73.82,0.0,0.0,2211.8431059669288,-0.22310596692886975,-50.92021638001597,-50.385068461205265,-0.5351479188107078,-6.421775025728493
2015-10-06,2015-10-06,2015,2040-10-06,2014-10-06,2014,2040-10-06,126.89,51102.0,852.0,2211.09,54.98,42.82,68.22,0.0,0.0,2211.3364364834647,-0.24643648346454938,-51.42688586348004,-50.92021638001597,-0.5066694834640657,-6.0800338015687885
2015-10-07,2015-10-07,2015,2040-10-07,2014-10-07,2014,2040-10-07,67.86,49496.0,852.0,2210.52,55.93,54.02,57.75,0.59,0.59,2210.790668712677,-0.27066871267697934,-51.97265363426777,-51.42688586348004,-0.5457677707877338,-6.549213249452805
2015-10-08,2015-10-08,2015,2040-10-08,2014-10-08,2014,2040-10-08,181.88,48142.0,836.0,2210.04,58.06,55.12,62.82,0.74,0.15,2210.3290145215387,-0.2890145215387747,-52.434307825405995,-51.97265363426777,-0.4616541911382228,-5.539850293658674
2015-10-09,2015-10-09,2015,2040-10-09,2014-10-09,2014,2040-10-09,140.78,46732.0,825.0,2209.54,57.06,53.44,62.19,0.74,0.0,2209.8467851476116,-0.306785147611663,-52.916537199333106,-52.434307825405995,-0.48222937392711174,-5.786752487125341
2015-10-10,2015-10-10,2015,2040-10-10,2014-10-10,2014,2040-10-10,66.18,45098.0,863.0,2208.96,54.78,51.2,59.3,1.34,0.59,2209.286055303968,-0.32605530396813265,-53.477267042976564,-52.916537199333106,-0.5607298436434576,-6.728758123721491
2015-10-11,2015-10-11,2015,2040-10-11,2014-10-11,2014,2040-10-11,200.9,43716.0,868.0,2208.47,55.46,50.09,64.15,1.34,0.0,2208.8102181311165,-0.34021813111667143,-53.95310421582826,-53.477267042976564,-0.4758371728516977,-5.710046074220372
2015-10-12,2015-10-12,2015,2040-10-12,2014-10-12,2014,2040-10-12,95.66,42512.0,675.0,2208.04,54.46,42.74,67.59,1.34,0.0,2208.3944845251035,-0.354484525103544,-54.368837821841225,-53.95310421582826,-0.4157336060129637,-4.988803272155565
2015-10-13,2015-10-13,2015,2040-10-13,2014-10-13,2014,2040-10-13,142.72,41493.86,630.0,2207.68,56.94,48.37,62.9,1.34,0.0,2208.042067064562,-0.36206706456232496,-54.72125528238257,-54.368837821841225,-0.3524174605413464,-4.2290095264961565
2015-10-14,2015-10-14,2015,2040-10-14,2014-10-14,2014,2040-10-14,40.11,40346.0,617.0,2207.27,51.61,38.27,67.81,1.34,0.0,2207.6438032862548,-0.3738032862547698,-55.11951906068998,-54.72125528238257,-0.39826377830740967,-4.779165339688916
2015-10-15,2015-10-15,2015,2040-10-15,2014-10-15,2014,2040-10-15,96.88,39503.0,523.0,2206.97,53.39,39.2,70.52,1.34,0.0,2207.350676281369,-0.38067628136923304,-55.4126460655757,-55.11951906068998,-0.29312700488571863,-3.5175240586286236
2015-10-16,2015-10-16,2015,2040-10-16,2014-10-16,2014,2040-10-16,68.11,38711.93,469.0,2206.69,55.58,41.91,73.47,1.34,0.0,2207.075114871108,-0.3851148711078167,-55.68820747583686,-55.4126460655757,-0.27556141026116165,-3.30673692313394
2015-10-17,2015-10-17,2015,2040-10-17,2014-10-17,2014,2040-10-17,95.48,37984.0,465.0,2206.43,58.03,49.17,72.27,1.49,0.15,2206.8211272795083,-0.3911272795085097,-55.94219506743639,-55.68820747583686,-0.25398759159952533,-3.047851099194304
2015-10-18,2015-10-18,2015,2040-10-18,2014-10-18,2014,2040-10-18,123.84,37396.0,421.0,2206.22,56.56,54.79,58.97,1.64,0.15,2206.6156695568434,-0.3956695568435862,-56.14765279010135,-55.94219506743639,-0.20545772266495987,-2.4654926719795185
2015-10-19,2015-10-19,2015,2040-10-19,2014-10-19,2014,2040-10-19,141.29,36948.0,367.0,2206.06,57.62,53.72,64.84,1.78,0.15,2206.45895388695,-0.3989538869500393,-56.30436845999475,-56.14765279010135,-0.15671566989340135,-1.8805880387208163
2015-10-20,2015-10-20,2015,2040-10-20,2014-10-20,2014,2040-10-20,-16.07,36584.0,146.0,2205.93,56.06,45.59,64.96,1.78,0.0,2206.331510035837,-0.40151003583696365,-56.43181231110793,-56.30436845999475,-0.1274438511131848,-1.5293262133582175
2015-10-21,2015-10-21,2015,2040-10-21,2014-10-21,2014,2040-10-21,143.63,36780.0,44.0,2206.0,51.2,42.82,61.43,1.78,0.0,2206.400146166573,-0.40014616657299484,-56.36317618037174,-56.43181231110793,0.0686361307361949,0.8236335688343388
2015-10-22,2015-10-22,2015,2040-10-22,2014-10-22,2014,2040-10-22,11.28,36724.0,39.0,2205.98,52.98,45.9,59.64,1.78,0.0,2206.380538824124,-0.4005388241239416,-56.38278352282077,-56.36317618037174,-0.01960734244903506,-0.2352881093884207
2015-10-23,2015-10-23,2015,2040-10-23,2014-10-23,2014,2040-10-23,-220.53,36136.0,74.0,2205.77,46.74,38.3,56.75,1.78,0.0,2206.17451776453,-0.4045177645298281,-56.58880458241492,-56.38278352282077,-0.20602105959414985,-2.472252715129798
2015-10-24,2015-10-24,2015,2040-10-24,2014-10-24,2014,2040-10-24,-61.13,35771.59,122.0,2205.64,46.29,40.99,54.61,1.78,0.0,2206.0467053154343,-0.40670531543446486,-56.716617031510395,-56.58880458241492,-0.1278124490954724,-1.5337493891456688
2015-10-25,2015-10-25,2015,2040-10-25,2014-10-25,2014,2040-10-25,85.89,35688.07,124.0,2205.61,47.89,40.13,58.85,1.78,0.0,2206.0173974513546,-0.4073974513544272,-56.74592489559018,-56.716617031510395,-0.02930786407978303,-0.35169436895739636
2015-10-26,2015-10-26,2015,2040-10-26,2014-10-26,2014,2040-10-26,104.6,35688.07,97.0,2205.61,49.18,46.77,52.15,2.23,0.45,2206.0173974513546,-0.4073974513544272,-56.74592489559018,-56.74592489559018,0.0,0.0
2015-10-27,2015-10-27,2015,2040-10-27,2014-10-27,2014,2040-10-27,49.98,35604.0,86.0,2205.58,46.29,41.64,52.19,2.38,0.15,2205.9878912312106,-0.4078912312106695,-56.775431115734136,-56.74592489559018,-0.029506220143957762,-0.35407464172749314
2015-10-28,2015-10-28,2015,2040-10-28,2014-10-28,2014,2040-10-28,127.94,35688.07,80.0,2205.61,46.72,42.45,50.24,2.38,0.0,2206.0173974513546,-0.4073974513544272,-56.74592489559018,-56.775431115734136,0.029506220143957762,0.35407464172749314
2015-10-29,2015-10-29,2015,2040-10-29,2014-10-29,2014,2040-10-29,26.5,35576.0,77.0,2205.57,53.23,49.09,57.77,2.97,0.59,2205.9780628208514,-0.408062820851228,-56.78525952609334,-56.74592489559018,-0.03933463050316277,-0.47201556603795325
2015-10-30,2015-10-30,2015,2040-10-30,2014-10-30,2014,2040-10-30,793.89,37032.0,50.0,2206.09,53.53,47.49,59.07,4.91,1.93,2206.4883496994676,-0.39834969946741694,-56.27497264747717,-56.78525952609334,0.5102868786161707,6.123442543394049
2015-10-31,2015-10-31,2015,2040-10-31,2014-10-31,2014,2040-10-31,2393.06,41718.0,27.0,2207.76,51.75,47.36,57.32,9.07,4.16,2208.1197182094716,-0.3597182094713389,-54.643604137473176,-56.27497264747717,1.6313685100039947,19.576422120047937
2015-11-01,2015-11-01,2015,2040-11-01,2015-11-01,2015,2039-11-01,1562.68,44756.29,27.0,2208.84,45.73,42.17,51.86,9.96,0.89,2209.168536093493,-0.3285360934928576,-53.59478625345173,-54.643604137473176,1.048817884021446,12.585814608257351
2015-11-02,2015-11-02,2015,2040-11-02,2015-11-02,2015,2039-11-02,886.02,46452.0,27.0,2209.44,45.53,39.42,50.17,10.11,0.15,2209.750843384495,-0.3108433844950014,-53.01247896244968,-53.59478625345173,0.5823072910020528,6.987687492024634
2015-11-03,2015-11-03,2015,2040-11-03,2015-11-03,2015,2039-11-03,468.72,47320.0,27.0,2209.75,41.45,34.52,47.52,10.11,0.0,2210.04806881188,-0.2980688118800572,-52.715253535064676,-53.01247896244968,0.29722542738500124,3.566705128620015
2015-11-04,2015-11-04,2015,2040-11-04,2015-11-04,2015,2039-11-04,374.94,48002.0,27.0,2209.99,41.73,33.45,50.24,10.11,0.0,2210.281201186968,-0.29120118696801,-52.48212115997694,-52.715253535064676,0.23313237508773454,2.7975885010528145
2015-11-05,2015-11-05,2015,2040-11-05,2015-11-05,2015,2039-11-05,313.4,48561.93,27.0,2210.19,45.27,42.11,47.87,10.26,0.15,2210.472341226103,-0.28234122610274426,-52.290981120841934,-52.48212115997694,0.1911400391350071,2.293680469620085
2015-11-06,2015-11-06,2015,2040-11-06,2015-11-06,2015,2039-11-06,374.98,49244.0,27.0,2210.43,45.22,41.58,47.59,10.26,0.0,2210.704853421788,-0.27485342178806604,-52.05846892515683,-52.290981120841934,0.2325121956851035,2.790146348221242
2015-11-07,2015-11-07,2015,2040-11-07,2015-11-07,2015,2039-11-07,87.57,49356.0,27.0,2210.47,45.79,43.19,48.69,10.41,0.15,2210.7429995123093,-0.272999512309525,-52.02032283463541,-52.05846892515683,0.03814609052142259,0.4577530862570711
2015-11-08,2015-11-08,2015,2040-11-08,2015-11-08,2015,2039-11-08,398.15,50084.0,27.0,2210.73,46.02,41.95,52.35,10.56,0.15,2210.9907166124417,-0.26071661244168354,-51.77260573450303,-52.02032283463541,0.2477171001323768,2.9726052015885216
2015-11-09,2015-11-09,2015,2040-11-09,2015-11-09,2015,2039-11-09,203.25,50425.36,27.0,2210.85,44.37,41.86,48.81,10.71,0.15,2211.1067326528987,-0.25673265289879055,-51.65658969404603,-51.77260573450303,0.11601604045699787,1.3921924854839745
2015-11-10,2015-11-10,2015,2040-11-10,2015-11-10,2015,2039-11-10,287.85,50934.0,27.0,2211.03,43.91,39.22,47.04,10.71,0.0,2211.2794368063783,-0.2494368063780712,-51.48388554056646,-51.65658969404603,0.1727041534795717,2.0724498417548602
2015-11-11,2015-11-11,2015,2040-11-11,2015-11-11,2015,2039-11-11,102.58,51074.0,28.0,2211.08,43.05,38.83,47.65,10.86,0.15,2211.3269380275933,-0.24693802759338723,-51.43638431935142,-51.48388554056646,0.04750122121504319,0.5700146545805183
2015-11-12,2015-11-12,2015,2040-11-12,2015-11-12,2015,2039-11-12,259.85,51526.0,28.0,2211.24,36.5,32.98,39.93,11.6,0.74,2211.4801973828908,-0.24019738289098314,-51.28312496405397,-51.43638431935142,0.15325935529745038,1.8391122635694046
2015-11-13,2015-11-13,2015,2040-11-13,2015-11-13,2015,2039-11-13,1614.93,54665.36,28.0,2212.35,51.58,36.83,56.12,13.38,1.78,2212.5403718231823,-0.1903718231824314,-50.22295052376239,-51.28312496405397,1.0601744402915756,12.722093283498907
2015-11-14,2015-11-14,2015,2040-11-14,2015-11-14,2015,2039-11-14,1918.95,58405.79,29.0,2213.67,46.66,45.12,48.62,13.68,0.3,2213.7937466705757,-0.12374667057565603,-48.969575676369004,-50.22295052376239,1.2533748473933883,15.04049816872066
2015-11-15,2015-11-15,2015,2040-11-15,2015-11-15,2015,2039-11-15,878.79,60088.0,27.0,2214.26,40.63,37.06,46.89,13.68,0.0,2214.3539677744507,-0.0939677744504479,-48.40935457249407,-48.969575676369004,0.5602211038749374,6.722653246499249
2015-11-16,2015-11-16,2015,2040-11-16,2015-11-16,2015,2039-11-16,763.76,61543.0,26.0,2214.77,36.84,34.21,40.09,14.57,0.89,2214.836786457457,-0.0667864574570558,-47.926535889487695,-48.40935457249407,0.48281868300637143,5.793824196076457
2015-11-17,2015-11-17,2015,2040-11-17,2015-11-17,2015,2039-11-17,3729.72,68854.2,39.0,2217.33,46.19,35.11,56.16,18.59,4.01,2217.2385259232533,0.09147407674663555,-45.52479642369144,-47.926535889487695,2.401739465796254,28.82087358955505
2015-11-18,2015-11-18,2015,2040-11-18,2015-11-18,2015,2039-11-18,2333.0,73418.0,28.0,2218.92,39.77,36.84,42.74,18.59,0.0,2218.7171366770613,0.2028633229388106,-44.04618566988347,-45.52479642369144,1.4786107538079705,17.743329045695646
2015-11-19,2015-11-19,2015,2040-11-19,2015-11-19,2015,2039-11-19,1029.97,75399.07,27.0,2219.61,37.55,34.25,41.5,18.88,0.3,2219.35404775082,0.25595224918015447,-43.40927459612476,-44.04618566988347,0.6369110737587107,7.642932885104528
2015-11-20,2015-11-20,2015,2040-11-20,2015-11-20,2015,2039-11-20,666.0,76660.0,26.0,2220.05,33.74,28.94,41.03,18.88,0.0,2219.757880725066,0.2921192749340662,-43.00544162187862,-43.40927459612476,0.40383297424614284,4.845995690953714
2015-11-21,2015-11-21,2015,2040-11-21,2015-11-21,2015,2039-11-21,482.85,77554.42,28.0,2220.36,31.82,24.33,40.26,18.88,0.0,2220.0436001089465,0.31639989105360655,-42.71972223799821,-43.00544162187862,0.2857193838804051,3.428632606564861
2015-11-22,2015-11-22,2015,2040-11-22,2015-11-22,2015,2039-11-22,378.14,78240.0,28.0,2220.6,32.23,25.68,40.93,18.88,0.0,2220.262194456934,0.3378055430657696,-42.50112789001059,-42.71972223799821,0.21859434798761868,2.623132175851424
2015-11-23,2015-11-23,2015,2040-11-23,2015-11-23,2015,2039-11-23,368.39,78907.21,28.0,2220.83,33.35,25.79,42.21,18.88,0.0,2220.4745884569516,0.3554115430483762,-42.28873388999318,-42.50112789001059,0.2123940000174116,2.548728000208939
2015-11-24,2015-11-24,2015,2040-11-24,2015-11-24,2015,2039-11-24,280.45,79400.0,28.0,2221.0,35.56,32.31,40.13,18.88,0.0,2220.631241741036,0.36875825896413517,-42.13208060590887,-42.28873388999318,0.15665328408431378,1.8798394090117654
2015-11-25,2015-11-25,2015,2040-11-25,2015-11-25,2015,2039-11-25,275.41,79882.79,28.0,2221.17,32.94,23.62,43.45,18.88,0.0,2220.78453705429,0.38546294571006,-41.97878529265472,-42.13208060590887,0.1532953132541479,1.839543759049775
2015-11-26,2015-11-26,2015,2040-11-26,2015-11-26,2015,2039-11-26,221.71,80260.0,27.0,2221.3,28.99,21.62,42.58,18.88,0.0,2220.9041853116546,0.3958146883455811,-41.85913703529013,-41.97878529265472,0.11964825736458806,1.4357790883750567
2015-11-27,2015-11-27,2015,2040-11-27,2015-11-27,2015,2039-11-27,221.17,80637.0,27.0,2221.43,26.92,17.53,39.77,18.88,0.0,2221.023658858977,0.40634114102294916,-41.739663487967846,-41.85913703529013,0.11947354732228632,1.4336825678674359
2015-11-28,2015-11-28,2015,2040-11-28,2015-11-28,2015,2039-11-28,189.91,80952.0,27.0,2221.54,24.74,15.69,37.12,18.88,0.0,2221.123401364868,0.416598635131777,-41.639920982076546,-41.739663487967846,0.09974250589129952,1.1969100706955942
2015-11-29,2015-11-29,2015,2040-11-29,2015-11-29,2015,2039-11-29,159.53,81206.5,27.0,2221.63,19.37,17.04,22.45,18.88,0.0,2221.203931874199,0.42606812580106634,-41.55939047274569,-41.639920982076546,0.08053050933085615,0.9663661119702738
2015-11-30,2015-11-30,2015,2040-11-30,2015-11-30,2015,2039-11-30,163.03,81468.0,27.0,2221.72,19.54,18.04,21.35,18.88,0.0,2221.2866260687324,0.433373931267397,-41.47669627821233,-41.55939047274569,0.08269419453336013,0.9923303344003216
2015-12-01,2015-12-01,2015,2040-12-01,2015-12-01,2015,2039-12-01,177.72,81758.14,27.0,2221.82,23.13,20.64,25.04,18.88,0.0,2221.3783162468535,0.44168375314666264,-41.38500610009123,-41.47669627821233,0.09169017812109814,1.1002821374531777
2015-12-02,2015-12-02,2015,2040-12-02,2015-12-02,2015,2039-12-02,148.5,81990.0,28.0,2221.9,27.49,24.41,30.82,19.03,0.15,2221.4515427385427,0.4484572614574063,-41.31177960840205,-41.38500610009123,0.0732264916891836,0.8787179002702032
2015-12-03,2015-12-03,2015,2040-12-03,2015-12-03,2015,2039-12-03,234.61,82392.0,28.0,2222.04,34.85,30.93,37.77,19.33,0.3,2221.5784063127803,0.4615936872196471,-41.18491603416442,-41.31177960840205,0.12686357423763184,1.522362890851582
2015-12-04,2015-12-04,2015,2040-12-04,2015-12-04,2015,2039-12-04,160.31,82646.5,28.0,2222.13,39.31,34.64,43.43,19.63,0.3,2221.658658164679,0.4713418353212546,-41.10466418226588,-41.18491603416442,0.080251851898538,0.9630222227824561
2015-12-05,2015-12-05,2015,2040-12-05,2015-12-05,2015,2039-12-05,163.84,82908.0,28.0,2222.22,35.96,34.16,37.73,19.78,0.15,2221.7410660373325,0.47893396266726995,-41.0222563096122,-41.10466418226588,0.08240787265367544,0.9888944718441053
2015-12-06,2015-12-06,2015,2040-12-06,2015-12-06,2015,2039-12-06,280.57,83400.93,28.0,2222.39,38.72,36.36,41.03,20.37,0.59,2221.896264282981,0.4937357170188079,-40.86705806396367,-41.0222563096122,0.1551982456485348,1.8623789477824175
2015-12-07,2015-12-07,2015,2040-12-07,2015-12-07,2015,2039-12-07,471.68,84270.93,29.0,2222.69,37.72,35.23,50.86,22.16,1.78,2222.169731633828,0.5202683661718766,-40.593590713116555,-40.86705806396367,0.27346735084711327,3.281608210165359
2015-12-08,2015-12-08,2015,2040-12-08,2015-12-08,2015,2039-12-08,1516.87,87200.0,36.0,2223.7,44.35,38.77,54.39,25.43,3.27,2223.0861964959126,0.6138035040871728,-39.67712585103209,-40.593590713116555,0.9164648620844673,10.997578345013608
2015-12-09,2015-12-09,2015,2040-12-09,2015-12-09,2015,2039-12-09,3896.34,94815.09,51.0,2226.11,41.43,35.63,47.4,27.06,1.64,2225.438324671409,0.6716753285909363,-37.32499767553554,-39.67712585103209,2.3521281754965457,28.22553810595855
2015-12-10,2015-12-10,2015,2040-12-10,2015-12-10,2015,2039-12-10,1536.08,97790.0,32.0,2226.96,36.98,34.94,39.89,27.36,0.3,2226.345229403581,0.6147705964190209,-36.41809294336372,-37.32499767553554,0.9069047321718244,10.882856786061893
2015-12-11,2015-12-11,2015,2040-12-11,2015-12-11,2015,2039-12-11,771.08,99259.83,26.0,2227.38,37.39,35.49,40.07,27.36,0.0,2226.790825041356,0.5891749586439801,-35.972497305588604,-36.41809294336372,0.4455956377751136,5.347147653301363
2015-12-12,2015-12-12,2015,2040-12-12,2015-12-12,2015,2039-12-12,716.07,100625.0,24.0,2227.77,36.34,35.22,41.66,27.96,0.59,2227.203220414924,0.5667795850758921,-35.56010193202064,-35.972497305588604,0.41239537356796063,4.948744482815528
2015-12-13,2015-12-13,2015,2040-12-13,2015-12-13,2015,2039-12-13,597.59,101755.0,24.0,2228.09,39.49,36.49,43.74,28.55,0.59,2227.5435028683787,0.546497131621436,-35.21981947856602,-35.56010193202064,0.3402824534546198,4.083389441455438
2015-12-14,2015-12-14,2015,2040-12-14,2015-12-14,2015,2039-12-14,404.0,102500.0,25.0,2228.3,37.6,33.96,40.13,28.7,0.15,2227.7673173144576,0.5326826855425679,-34.99600503248712,-35.21981947856602,0.22381444607890444,2.6857733529468533
2015-12-15,2015-12-15,2015,2040-12-15,2015-12-15,2015,2039-12-15,453.66,103344.0,25.0,2228.54,37.94,34.39,40.8,28.85,0.15,2228.0203636792285,0.5196363207714967,-34.742958667716266,-34.99600503248712,0.25304636477085296,3.0365563772502355
2015-12-16,2015-12-16,2015,2040-12-16,2015-12-16,2015,2039-12-16,297.09,103874.91,25.0,2228.69,36.18,30.11,42.11,29.0,0.15,2228.179262522074,0.5107374779258862,-34.584059824870565,-34.742958667716266,0.15889884284570144,1.9067861141484173
2015-12-17,2015-12-17,2015,2040-12-17,2015-12-17,2015,2039-12-17,440.92,104692.0,25.0,2228.92,29.68,27.44,31.88,29.89,0.89,2228.4233949349737,0.4966050650264151,-34.339927411971075,-34.584059824870565,0.24413241289948928,2.9295889547938714
2015-12-18,2015-12-18,2015,2040-12-18,2015-12-18,2015,2039-12-18,444.09,105509.56,28.0,2229.15,30.35,27.36,33.84,30.63,0.74,2228.6671596926512,0.48284030734885164,-34.096162654293494,-34.339927411971075,0.24376475767758166,2.92517709213098
2015-12-19,2015-12-19,2015,2040-12-19,2015-12-19,2015,2039-12-19,213.2,105865.0,30.0,2229.25,32.65,28.71,35.92,30.63,0.0,2228.772979638135,0.47702036186501573,-33.99034270880975,-34.096162654293494,0.10581994548374496,1.2698393458049395
2015-12-20,2015-12-20,2015,2040-12-20,2015-12-20,2015,2039-12-20,430.78,106652.0,30.0,2229.47,31.17,27.73,35.18,31.23,0.59,2229.0069398010583,0.46306019894154815,-33.75638254588648,-33.99034270880975,0.2339601629232675,2.80752195507921
2015-12-21,2015-12-21,2015,2040-12-21,2015-12-21,2015,2039-12-21,355.44,107289.56,30.0,2229.65,31.84,29.06,34.63,31.67,0.45,2229.196128991829,0.4538710081710633,-33.567193355115705,-33.75638254588648,0.1891891907707759,2.2702702892493107
2015-12-22,2015-12-22,2015,2040-12-22,2015-12-22,2015,2039-12-22,283.78,107785.0,30.0,2229.79,34.68,32.78,35.53,31.97,0.3,2229.3429321665435,0.4470678334564582,-33.42039018040123,-33.567193355115705,0.1468031747144778,1.7616380965737335
2015-12-23,2015-12-23,2015,2040-12-23,2015-12-23,2015,2039-12-23,485.23,108680.0,30.0,2230.04,34.67,33.17,35.15,31.97,0.0,2229.6076553254597,0.43234467454021797,-33.15566702148499,-33.42039018040123,0.2647231589162402,3.1766779069948825
2015-12-24,2015-12-24,2015,2040-12-24,2015-12-24,2015,2039-12-24,248.42,109105.65,30.0,2230.16,34.16,32.8,35.26,32.12,0.15,2229.7333403975836,0.42665960241629364,-33.02998194936117,-33.15566702148499,0.1256850721238152,1.5082208654857823
2015-12-25,2015-12-25,2015,2040-12-25,2015-12-25,2015,2039-12-25,178.39,109394.0,29.0,2230.24,32.21,28.08,35.35,32.27,0.15,2229.818405530697,0.42159446930281774,-32.94491681624777,-33.02998194936117,0.08506513311340314,1.0207815973608376
2015-12-26,2015-12-26,2015,2040-12-26,2015-12-26,2015,2039-12-26,160.09,109646.09,29.0,2230.31,23.52,19.59,27.83,32.27,0.0,2229.8927219313377,0.4172780686621991,-32.87060041560699,-32.94491681624777,0.07431640064078238,0.8917968076893885
2015-12-27,2015-12-27,2015,2040-12-27,2015-12-27,2015,2039-12-27,196.31,109970.0,29.0,2230.4,24.53,22.42,26.26,32.27,0.0,2229.9881400133327,0.4118599866674231,-32.775182333612065,-32.87060041560699,0.09541808199492152,1.1450169839390583
2015-12-28,2015-12-28,2015,2040-12-28,2015-12-28,2015,2039-12-28,138.88,110180.0,29.0,2230.46,28.32,25.64,32.83,32.27,0.0,2230.049959624125,0.41004037587481434,-32.71336272281951,-32.775182333612065,0.06181961079255416,0.7418353295106499
2015-12-29,2015-12-29,2015,2040-12-29,2015-12-29,2015,2039-12-29,176.18,110464.0,29.0,2230.54,28.22,23.9,32.76,32.27,0.0,2230.133509950378,0.40649004962187973,-32.62981239656665,-32.71336272281951,0.08355032625286185,1.0026039150343422
2015-12-30,2015-12-30,2015,2040-12-30,2015-12-30,2015,2039-12-30,87.45,110572.0,29.0,2230.57,24.3,15.88,35.31,32.27,0.0,2230.165266514317,0.40473348568320944,-32.59805583262778,-32.62981239656665,0.031756563938870386,0.38107876726644463
2015-12-31,2015-12-31,2015,2040-12-31,2015-12-31,2015,2039-12-31,141.59,110787.38,29.0,2230.63,19.31,13.5,25.29,32.27,0.0,2230.228570856548,0.40142914345233294,-32.53475149039696,-32.59805583262778,0.06330434223082193,0.7596521067698632
2016-01-01,2016-01-01,2016,2040-01-01,2015-01-01,2015,2040-01-01,142.17,111003.91,29.0,2230.69,15.94,8.0,23.44,32.27,0.0,2230.2921776509093,0.39782234909080216,-32.47114469603548,-32.53475149039696,0.0636067943614762,0.7632815323377145
2016-01-02,2016-01-02,2016,2040-01-02,2015-01-02,2015,2040-01-02,105.64,111148.0,29.0,2230.73,14.49,11.5,19.32,32.27,0.0,2230.3344850701083,0.3955149298917604,-32.428837276836475,-32.47114469603548,0.04230741919900538,0.5076890303880646
2016-01-03,2016-01-03,2016,2040-01-03,2015-01-03,2015,2040-01-03,178.24,111436.09,29.0,2230.81,18.77,11.12,22.81,32.27,0.0,2230.419026147796,0.3909738522038424,-32.34429619914863,-32.428837276836475,0.08454107768784525,1.014492932254143
2016-01-04,2016-01-04,2016,2040-01-04,2015-01-04,2015,2040-01-04,178.11,111723.91,29.0,2230.89,26.0,22.32,28.72,32.27,0.0,2230.5034249747914,0.3865750252084581,-32.25989737215332,-32.34429619914863,0.08439882699531154,1.0127859239437385
2016-01-05,2016-01-05,2016,2040-01-05,2015-01-05,2015,2040-01-05,144.46,111945.0,29.0,2230.95,31.34,27.84,33.82,32.27,0.0,2230.5682134706026,0.3817865293972318,-32.19510887634215,-32.25989737215332,0.06478849581117174,0.7774619497340609
2016-01-06,2016-01-06,2016,2040-01-06,2015-01-06,2015,2040-01-06,126.27,112130.0,29.0,2231.0,35.77,33.7,37.71,32.58,0.31,2230.622397545025,0.3776024549752037,-32.14092480191994,-32.19510887634215,0.05418407442220996,0.6502088930665195
2016-01-07,2016-01-07,2016,2040-01-07,2015-01-07,2015,2040-01-07,87.45,112238.0,29.0,2231.03,36.95,35.51,40.13,32.58,0.0,2230.654017298566,0.3759827014341681,-32.1093050483787,-32.14092480191994,0.031619753541235696,0.37943704249482835
2016-01-08,2016-01-08,2016,2040-01-08,2015-01-08,2015,2040-01-08,123.75,112418.0,29.0,2231.08,36.21,34.78,38.48,33.46,0.88,2230.70669717922,0.373302820779827,-32.05662516772463,-32.1093050483787,0.052679880654068256,0.6321585678488191
2016-01-09,2016-01-09,2016,2040-01-09,2015-01-09,2015,2040-01-09,141.63,112633.47,29.0,2231.14,34.54,33.15,36.51,33.46,0.0,2230.7697255270746,0.3702744729253027,-31.993596819870163,-32.05662516772463,0.06302834785446976,0.7563401742536371
2016-01-10,2016-01-10,2016,2040-01-10,2015-01-10,2015,2040-01-10,69.39,112705.65,29.0,2231.16,32.66,31.21,33.97,33.46,0.0,2230.790831413406,0.36916858659378704,-31.972490933538666,-31.993596819870163,0.02110588633149746,0.2532706359779695
2016-01-11,2016-01-11,2016,2040-01-11,2015-01-11,2015,2040-01-11,105.78,112850.0,29.0,2231.2,32.29,31.34,33.72,33.75,0.3,2230.8330283790297,0.3669716209701619,-31.930293967915077,-31.972490933538666,0.04219696562358877,0.5063635874830652
2016-01-12,2016-01-12,2016,2040-01-12,2015-01-12,2015,2040-01-12,214.5,113210.0,29.0,2231.3,31.94,30.66,32.99,33.75,0.0,2230.938195981678,0.36180401832234566,-31.825126365266897,-31.930293967915077,0.10516760264818004,1.2620112317781604
2016-01-13,2016-01-13,2016,2040-01-13,2015-01-13,2015,2040-01-13,214.5,113570.0,29.0,2231.4,36.43,32.76,40.91,34.2,0.45,2231.043265041422,0.3567349585782722,-31.720057305522914,-31.825126365266897,0.1050690597439825,1.26082871692779
2016-01-14,2016-01-14,2016,2040-01-14,2015-01-14,2015,2040-01-14,14.81,113533.91,29.0,2231.39,36.61,29.56,43.92,34.35,0.15,2231.0327363124643,0.35726368753557836,-31.73058603448044,-31.720057305522914,-0.010528728957524436,-0.12634474749029323
2016-01-15,2016-01-15,2016,2040-01-15,2015-01-15,2015,2040-01-15,144.46,113755.0,29.0,2231.45,32.93,29.1,36.36,34.65,0.3,2231.097220532046,0.3527794679539511,-31.666101814898866,-31.73058603448044,0.06448421958157269,0.7738106349788723
2016-01-16,2016-01-16,2016,2040-01-16,2015-01-16,2015,2040-01-16,198.87,114084.0,29.0,2231.54,33.55,31.73,35.22,35.24,0.59,2231.193109519086,0.34689048091377117,-31.57021282785854,-31.666101814898866,0.09588898704032545,1.1506678444839054
2016-01-17,2016-01-17,2016,2040-01-17,2015-01-17,2015,2040-01-17,141.9,114300.0,29.0,2231.6,33.52,31.29,35.04,35.39,0.15,2231.2560192359188,0.3439807640811523,-31.507303111025976,-31.57021282785854,0.0629097168325643,0.7549166019907716
2016-01-18,2016-01-18,2016,2040-01-18,2015-01-18,2015,2040-01-18,87.14,114407.38,29.0,2231.63,33.42,31.68,35.18,35.39,0.0,2231.287280318538,0.342719681462313,-31.476042028406937,-31.507303111025976,0.03126108261903937,0.37513299142847245
2016-01-19,2016-01-19,2016,2040-01-19,2015-01-19,2015,2040-01-19,196.66,114732.0,29.0,2231.72,33.91,32.03,35.23,35.69,0.3,2231.3817322432487,0.33826775675106546,-31.381590103696,-31.476042028406937,0.09445192471093833,1.13342309653126
2016-01-20,2016-01-20,2016,2040-01-20,2015-01-20,2015,2040-01-20,87.86,114840.0,29.0,2231.75,39.74,35.33,44.82,35.99,0.3,2231.4131383229283,0.3368616770717381,-31.35018402401647,-31.381590103696,0.031406079679527465,0.3768729561543296
2016-01-21,2016-01-21,2016,2040-01-21,2015-01-21,2015,2040-01-21,252.11,115272.62,30.0,2231.87,36.87,35.22,38.61,36.58,0.59,2231.538854017935,0.3311459820647542,-31.224468329009596,-31.35018402401647,0.12571569500687474,1.5085883400824969
2016-01-22,2016-01-22,2016,2040-01-22,2015-01-22,2015,2040-01-22,69.95,115343.91,30.0,2231.89,39.54,35.96,47.04,36.88,0.3,2231.559556628493,0.3304433715070445,-31.203765718451905,-31.224468329009596,0.020702610557691514,0.24843132669229817
2016-01-23,2016-01-23,2016,2040-01-23,2015-01-23,2015,2040-01-23,275.04,115822.0,30.0,2232.02,37.78,35.88,40.58,37.17,0.3,2231.6982940722933,0.32170592770671647,-31.065028274651468,-31.203765718451905,0.13873744380043718,1.6648493256052461
2016-01-24,2016-01-24,2016,2040-01-24,2015-01-24,2015,2040-01-24,197.39,116146.09,30.0,2232.11,38.15,31.8,47.08,37.17,0.0,2231.7922432539976,0.3177567460024875,-30.971079092947093,-31.065028274651468,0.0939491817043745,1.127390180452494
2016-01-25,2016-01-25,2016,2040-01-25,2015-01-25,2015,2040-01-25,34.0,116146.09,30.0,2232.11,34.23,30.66,47.36,37.17,0.0,2231.7922432539976,0.3177567460024875,-30.971079092947093,-30.971079092947093,0.0,0.0
2016-01-26,2016-01-26,2016,2040-01-26,2015-01-26,2015,2040-01-26,160.92,116397.82,30.0,2232.18,34.9,31.18,38.69,37.32,0.15,2231.8651611708246,0.31483882917518713,-30.898161176120084,-30.971079092947093,0.07291791682700932,0.8750150019241119
2016-01-27,2016-01-27,2016,2040-01-27,2015-01-27,2015,2040-01-27,145.01,116618.0,30.0,2232.24,36.61,35.41,37.87,37.47,0.15,2231.9289005856663,0.31109941433351196,-30.834421761278463,-30.898161176120084,0.0637394148416206,0.7648729780994472
2016-01-28,2016-01-28,2016,2040-01-28,2015-01-28,2015,2040-01-28,584.78,117708.0,31.0,2232.54,40.52,36.47,48.34,38.51,1.04,2232.243899308323,0.29610069167711117,-30.51942303862188,-30.834421761278463,0.3149987226565827,3.7799846718789922
2016-01-29,2016-01-29,2016,2040-01-29,2015-01-29,2015,2040-01-29,479.3,118586.0,32.0,2232.78,37.37,35.33,42.93,38.96,0.45,2232.49697530818,0.28302469182017376,-30.266347038764707,-30.51942303862188,0.2530759998571739,3.0369119982860866
2016-01-30,2016-01-30,2016,2040-01-30,2015-01-30,2015,2040-01-30,423.44,119353.0,32.0,2232.99,37.2,35.29,42.96,39.11,0.15,2232.717576826221,0.2724231737788614,-30.045745520723813,-30.266347038764707,0.220601518040894,2.647218216490728
2016-01-31,2016-01-31,2016,2040-01-31,2015-01-31,2015,2040-01-31,254.86,119787.09,31.0,2233.11,37.03,34.6,40.5,39.11,0.0,2232.8422298625323,0.2677701374677781,-29.921092484412384,-30.045745520723813,0.12465303631142888,1.4958364357371465
2016-02-01,2016-02-01,2016,2040-02-01,2015-02-01,2015,2040-02-01,240.14,120192.0,31.0,2233.22,36.94,33.29,43.43,39.11,0.0,2232.9583744318406,0.26162556815916105,-29.804947915104094,-29.921092484412384,0.11614456930828965,1.3937348316994758
2016-02-02,2016-02-02,2016,2040-02-02,2015-02-02,2015,2040-02-02,237.3,120591.27,31.0,2233.33,34.13,28.38,45.41,39.11,0.0,2233.0727791505915,0.2572208494084407,-29.690543196353246,-29.804947915104094,0.11440471875084768,1.3728566250101721
2016-02-03,2016-02-03,2016,2040-02-03,2015-02-03,2015,2040-02-03,334.33,121183.0,31.0,2233.49,32.23,30.48,33.64,39.41,0.3,2233.242107402287,0.24789259771296202,-29.521214944657913,-29.690543196353246,0.16932825169533317,2.031939020343998
2016-02-04,2016-02-04,2016,2040-02-04,2015-02-04,2015,2040-02-04,222.54,121553.0,31.0,2233.59,37.98,32.19,42.29,40.0,0.59,2233.3478505651237,0.24214943487640994,-29.415471781820997,-29.521214944657913,0.10574316283691587,1.2689179540429905
2016-02-05,2016-02-05,2016,2040-02-05,2015-02-05,2015,2040-02-05,334.6,122145.0,31.0,2233.75,37.7,34.86,44.14,40.3,0.3,2233.5168231110893,0.23317688891074795,-29.24649923585548,-29.415471781820997,0.16897254596551647,2.0276705515861977
2016-02-06,2016-02-06,2016,2040-02-06,2015-02-06,2015,2040-02-06,261.96,122589.63,33.0,2233.87,38.53,31.66,43.64,40.74,0.45,2233.643557107532,0.22644289246773042,-29.119765239412573,-29.24649923585548,0.1267339964429084,1.5208079573149007
2016-02-07,2016-02-07,2016,2040-02-07,2015-02-07,2015,2040-02-07,205.0,122922.0,32.0,2233.96,35.32,29.44,45.21,40.74,0.0,2233.738195174246,0.22180482575413407,-29.02512717269883,-29.119765239412573,0.09463806671374186,1.1356568005649024
2016-02-08,2016-02-08,2016,2040-02-08,2015-02-08,2015,2040-02-08,167.58,123181.0,32.0,2234.03,35.27,28.38,48.4,40.74,0.0,2233.811883850291,0.21811614970920346,-28.951438496653736,-29.02512717269883,0.07368867604509433,0.8842641125411319
2016-02-09,2016-02-09,2016,2040-02-09,2015-02-09,2015,2040-02-09,222.71,123550.37,31.0,2234.13,37.53,30.26,50.62,40.74,0.0,2233.916885904382,0.21311409561803885,-28.846436442562663,-28.951438496653736,0.10500205409107366,1.260024649092884
2016-02-10,2016-02-10,2016,2040-02-10,2015-02-10,2015,2040-02-10,185.55,123847.0,31.0,2234.21,37.62,31.17,44.76,40.74,0.0,2234.001134806786,0.20886519321402375,-28.76218754015872,-28.846436442562663,0.08424890240394234,1.010986828847308
2016-02-11,2016-02-11,2016,2040-02-11,2015-02-11,2015,2040-02-11,316.27,124402.54,31.0,2234.36,39.02,35.88,42.53,41.04,0.3,2234.158739387677,0.20126061232303982,-28.604582959267645,-28.76218754015872,0.15760458089107487,1.8912549706928985
2016-02-12,2016-02-12,2016,2040-02-12,2015-02-12,2015,2040-02-12,353.85,125031.0,32.0,2234.53,41.04,38.16,46.51,41.19,0.15,2234.3367482033063,0.1932517966938576,-28.42657414363839,-28.604582959267645,0.17800881562925497,2.1361057875510596
2016-02-13,2016-02-13,2016,2040-02-13,2015-02-13,2015,2040-02-13,430.11,125808.0,33.0,2234.74,39.84,35.29,49.14,42.08,0.89,2234.5564152141937,0.18358478580603332,-28.206907132750985,-28.42657414363839,0.21966701088740592,2.636004130648871
2016-02-14,2016-02-14,2016,2040-02-14,2015-02-14,2015,2040-02-14,768.69,127250.37,36.0,2235.13,44.69,36.28,50.13,43.12,1.04,2234.9629731087366,0.16702689126350379,-27.800349238208128,-28.206907132750985,0.40655789454285696,4.8786947345142835
2016-02-15,2016-02-15,2016,2040-02-15,2015-02-15,2015,2040-02-15,2923.61,132939.53,50.0,2236.65,46.99,39.5,51.68,44.02,0.89,2236.551140192568,0.09885980743229084,-26.212182154376933,-27.800349238208128,1.5881670838311948,19.058005005974337
2016-02-16,2016-02-16,2016,2040-02-16,2015-02-16,2015,2040-02-16,1901.2,136606.19,47.0,2237.62,44.62,36.28,52.47,44.31,0.3,2237.5616709078363,0.05832909216360349,-25.201651439108446,-26.212182154376933,1.0105307152684873,12.126368583221847
2016-02-17,2016-02-17,2016,2040-02-17,2015-02-17,2015,2040-02-17,1316.28,139124.0,41.0,2238.28,39.98,36.2,44.69,44.61,0.3,2238.249658888281,0.03034111171928089,-24.513663458663814,-25.201651439108446,0.6879879804446318,8.255855765335582
2016-02-18,2016-02-18,2016,2040-02-18,2015-02-18,2015,2040-02-18,1013.33,141044.0,40.0,2238.78,40.22,35.49,45.59,44.76,0.15,2238.7710567734616,0.00894322653857671,-23.99226557348311,-24.513663458663814,0.5213978851807042,6.25677462216845
2016-02-19,2016-02-19,2016,2040-02-19,2015-02-19,2015,2040-02-19,718.9,142383.34,38.0,2239.13,39.57,36.37,43.59,44.91,0.15,2239.133110188556,-0.0031101885560929077,-23.63021215838853,-23.99226557348311,0.36205341509457867,4.344640981134944
2016-02-20,2016-02-20,2016,2040-02-20,2015-02-20,2015,2040-02-20,663.69,143615.0,38.0,2239.45,37.83,31.25,45.53,44.91,0.0,2239.4648514225487,-0.014851422548872506,-23.298470924396042,-23.63021215838853,0.33174123399248856,3.9808948079098627
2016-02-21,2016-02-21,2016,2040-02-21,2015-02-21,2015,2040-02-21,665.75,144853.0,37.0,2239.77,35.2,28.69,43.27,44.91,0.0,2239.7971379225587,-0.027137922558722494,-22.96618442438603,-23.298470924396042,0.3322865000100137,3.9874380001201644
2016-02-22,2016-02-22,2016,2040-02-22,2015-02-22,2015,2040-02-22,375.26,145516.0,36.0,2239.94,38.41,31.48,45.29,45.06,0.15,2239.974611866007,-0.034611866006798664,-22.78871048093788,-22.96618442438603,0.17747394344814893,2.129687321377787
2016-02-23,2016-02-23,2016,2040-02-23,2015-02-23,2015,2040-02-23,355.42,146140.0,36.0,2240.1,37.79,29.09,46.59,45.06,0.0,2240.1413408469616,-0.04134084696170248,-22.62198149998312,-22.78871048093788,0.1667289809547583,2.0007477714570996
2016-02-24,2016-02-24,2016,2040-02-24,2015-02-24,2015,2040-02-24,369.22,146793.0,35.0,2240.27,39.66,32.43,52.19,45.06,0.0,2240.315501424754,-0.04550142475409302,-22.447820922190658,-22.62198149998312,0.1741605777924633,2.0899269335095596
2016-02-25,2016-02-25,2016,2040-02-25,2015-02-25,2015,2040-02-25,374.26,147456.0,35.0,2240.44,39.33,30.66,52.76,45.06,0.0,2240.4919973755104,-0.05199737551038197,-22.271324971434296,-22.447820922190658,0.1764959507563617,2.1179514090763405
2016-02-26,2016-02-26,2016,2040-02-26,2015-02-26,2015,2040-02-26,216.96,147807.0,35.0,2240.53,39.95,31.37,52.48,45.06,0.0,2240.5853010965393,-0.05530109653909676,-22.178021250405436,-22.271324971434296,0.09330372102886031,1.1196446523463237
2016-02-27,2016-02-27,2016,2040-02-27,2015-02-27,2015,2040-02-27,393.93,148509.0,35.0,2240.71,44.65,35.96,51.15,45.2,0.15,2240.771627506556,-0.06162750655585114,-21.991694840388845,-22.178021250405436,0.18632641001659067,2.235916920199088
2016-02-28,2016-02-28,2016,2040-02-28,2015-02-28,2015,2040-02-28,473.11,149367.0,36.0,2240.93,39.85,35.65,47.18,45.65,0.45,2240.9988509208615,-0.06885092086167788,-21.76447142608322,-21.991694840388845,0.22722341430562665,2.7266809716675198
2016-02-29,2016-02-29,2016,2040-02-29,,2015,,395.8,150069.09,37.0,2241.11,40.8,36.24,48.77,45.65,0.0,2241.184368400569,-0.07436840056880101,-21.578953946375805,-21.76447142608322,0.18551747970741417,2.22620975648897
2016-03-01,2016-03-01,2016,2040-03-01,2015-03-01,2015,2040-03-01,592.89,151160.91,37.0,2241.39,38.51,35.29,43.51,46.54,0.89,2241.4721219586377,-0.08212195863779925,-21.29120038830706,-21.578953946375805,0.2877535580687436,3.453042696824923
2016-03-02,2016-03-02,2016,2040-03-02,2015-03-02,2015,2040-03-02,501.55,152068.19,39.0,2241.62,43.31,35.26,48.77,46.84,0.3,2241.710549705798,-0.09054970579791188,-21.05277264114693,-21.29120038830706,0.23842774716013082,2.86113296592157
2016-03-03,2016-03-03,2016,2040-03-03,2015-03-03,2015,2040-03-03,481.49,152936.38,38.0,2241.84,42.89,33.42,52.35,47.14,0.3,2241.9381188070593,-0.0981188070591088,-20.82520353988548,-21.05277264114693,0.22756910126145158,2.730829215137419
2016-03-04,2016-03-04,2016,2040-03-04,2015-03-04,2015,2040-03-04,302.15,153450.0,38.0,2241.97,39.81,32.43,50.76,47.14,0.0,2242.0724785477505,-0.10247854775070664,-20.690843799194226,-20.82520353988548,0.13435974069125223,1.6123168882950267
2016-03-05,2016-03-05,2016,2040-03-05,2015-03-05,2015,2040-03-05,639.89,154633.0,38.0,2242.27,47.7,38.79,58.71,47.73,0.59,2242.381180797397,-0.11118079739708264,-20.38214154954767,-20.690843799194226,0.3087022496465579,3.704426995758695
2016-03-06,2016-03-06,2016,2040-03-06,2015-03-06,2015,2040-03-06,586.7,155706.0,40.0,2242.54,44.42,37.32,51.33,47.88,0.15,2242.6602583963786,-0.120258396378631,-20.10306395056614,-20.38214154954767,0.2790775989815302,3.348931187778362
2016-03-07,2016-03-07,2016,2040-03-07,2015-03-07,2015,2040-03-07,646.57,156900.39,39.0,2242.84,39.58,37.24,43.51,48.03,0.15,2242.969878850602,-0.1298788506019264,-19.79344349634266,-20.10306395056614,0.3096204542234773,3.7154454506817274
2016-03-08,2016-03-08,2016,2040-03-08,2015-03-08,2015,2040-03-08,466.32,157740.0,38.0,2243.05,39.38,33.57,46.53,48.03,0.0,2243.186880800933,-0.1368808009328859,-19.576441546011665,-19.79344349634266,0.2170019503309959,2.6040234039719508
2016-03-09,2016-03-09,2016,2040-03-09,2015-03-09,2015,2040-03-09,626.36,158900.39,36.0,2243.34,37.65,35.37,40.8,48.48,0.45,2243.4859078390946,-0.14590783909443417,-19.277414507850153,-19.576441546011665,0.2990270381615119,3.5883244579381426
2016-03-10,2016-03-10,2016,2040-03-10,2015-03-10,2015,2040-03-10,424.21,159660.0,36.0,2243.53,42.24,34.17,51.52,48.48,0.0,2243.681101283355,-0.15110128335481932,-19.082221063589714,-19.277414507850153,0.19519344426043972,2.3423213311252766
2016-03-11,2016-03-11,2016,2040-03-11,2015-03-11,2015,2040-03-11,504.83,160580.0,36.0,2243.76,39.74,32.64,49.54,48.48,0.0,2243.9169219277196,-0.15692192771939517,-18.84640041922512,-19.082221063589714,0.23582064436459405,2.8298477323751285
2016-03-12,2016-03-12,2016,2040-03-12,2015-03-12,2015,2040-03-12,327.69,161150.0,35.0,2243.9,41.14,33.72,46.55,48.62,0.14,2244.062705308827,-0.16270530882684398,-18.700617038117798,-18.84640041922512,0.14578338110732147,1.7494005732878577
2016-03-13,2016-03-13,2016,2040-03-13,2015-03-13,2015,2040-03-13,463.56,161990.09,35.0,2244.11,37.01,33.42,40.36,48.92,0.3,2244.277116630839,-0.16711663083879102,-18.486205716105815,-18.700617038117798,0.21441132201198343,2.572935864143801
2016-03-14,2016-03-14,2016,2040-03-14,2015-03-14,2015,2040-03-14,407.49,162719.0,35.0,2244.29,37.66,35.37,42.31,49.37,0.45,2244.4627173254707,-0.172717325470785,-18.300605021473984,-18.486205716105815,0.18560069463183027,2.227208335581963
2016-03-15,2016-03-15,2016,2040-03-15,2015-03-15,2015,2040-03-15,344.46,163324.0,34.0,2244.44,38.99,35.88,44.47,49.37,0.0,2244.6164602868243,-0.1764602868242946,-18.146862060120384,-18.300605021473984,0.15374296135360055,1.8449155362432066
2016-03-16,2016-03-16,2016,2040-03-16,2015-03-16,2015,2040-03-16,344.53,163930.0,34.0,2244.59,40.38,35.1,45.84,49.52,0.15,2244.770178366899,-0.1801783668988719,-17.993143980045716,-18.146862060120384,0.15371808007466825,1.844616960896019
2016-03-17,2016-03-17,2016,2040-03-17,2015-03-17,2015,2040-03-17,182.17,164215.59,33.0,2244.66,40.09,28.85,50.97,49.52,0.0,2244.842524377719,-0.18252437771934638,-17.920797969225532,-17.993143980045716,0.07234601082018344,0.8681521298422012
2016-03-18,2016-03-18,2016,2040-03-18,2015-03-18,2015,2040-03-18,302.39,164740.0,33.0,2244.79,41.48,31.99,50.87,49.52,0.0,2244.9752070750483,-0.1852070750483108,-17.78811527189646,-17.920797969225532,0.13268269732907356,1.5921923679488827
2016-03-19,2016-03-19,2016,2040-03-19,2015-03-19,2015,2040-03-19,222.54,165107.8,32.0,2244.88,45.21,33.49,58.28,49.52,0.0,2245.0681406034323,-0.18814060343220262,-17.69518174351242,-17.78811527189646,0.09293352838403734,1.1152023406084481
2016-03-20,2016-03-20,2016,2040-03-20,2015-03-20,2015,2040-03-20,347.17,165723.0,32.0,2245.03,44.04,39.15,51.74,49.67,0.15,2245.2233557891536,-0.19335578915342921,-17.539966557791104,-17.69518174351242,0.15521518572131754,1.8625822286558105
2016-03-21,2016-03-21,2016,2040-03-21,2015-03-21,2015,2040-03-21,241.85,166129.31,32.0,2245.13,42.83,38.44,49.58,49.81,0.14,2245.325710157231,-0.1957101572306783,-17.437612189713946,-17.539966557791104,0.10235436807715814,1.2282524169258977
2016-03-22,2016-03-22,2016,2040-03-22,2015-03-22,2015,2040-03-22,281.87,166615.0,32.0,2245.25,43.65,40.91,48.36,49.96,0.15,2245.4478965926455,-0.1978965926455203,-17.315425754299213,-17.437612189713946,0.12218643541473284,1.466237224976794
2016-03-23,2016-03-23,2016,2040-03-23,2015-03-23,2015,2040-03-23,429.75,167394.0,32.0,2245.44,42.54,39.7,46.59,50.26,0.3,2245.6434973196942,-0.20349731969417917,-17.1198250272505,-17.315425754299213,0.19560072704871345,2.3472087245845614
2016-03-24,2016-03-24,2016,2040-03-24,2015-03-24,2015,2040-03-24,471.64,168254.5,33.0,2245.65,40.45,38.48,43.08,50.71,0.45,2245.859025695528,-0.20902569552799832,-16.904296651416644,-17.1198250272505,0.21552837583385553,2.5863405100062664
2016-03-25,2016-03-25,2016,2040-03-25,2015-03-25,2015,2040-03-25,409.92,168993.3,32.0,2245.83,41.26,33.96,48.2,51.0,0.29,2246.0436228144713,-0.2136228144713641,-16.71969953247344,-16.904296651416644,0.18459711894320208,2.215165427318425
2016-03-26,2016-03-26,2016,2040-03-26,2015-03-26,2015,2040-03-26,408.06,169731.0,31.0,2246.01,43.88,32.94,55.41,51.0,0.0,2246.2275309881584,-0.21753098815815974,-16.535791358786355,-16.71969953247344,0.18390817368708667,2.20689808424504
2016-03-27,2016-03-27,2016,2040-03-27,2015-03-27,2015,2040-03-27,407.61,170468.91,31.0,2246.19,40.89,36.98,47.52,51.15,0.15,2246.411077548084,-0.2210775480839402,-16.35224479886074,-16.535791358786355,0.18354655992561675,2.202558719107401
2016-03-28,2016-03-28,2016,2040-03-28,2015-03-28,2015,2040-03-28,324.87,171043.3,30.0,2246.33,42.15,37.34,48.46,51.15,0.0,2246.5536638334934,-0.22366383349344687,-16.20965851345136,-16.35224479886074,0.14258628540937934,1.7110354249125521
2016-03-29,2016-03-29,2016,2040-03-29,2015-03-29,2015,2040-03-29,343.91,171658.0,29.0,2246.48,44.78,32.31,60.86,51.15,0.0,2246.7059787660364,-0.22597876603640543,-16.05734358090831,-16.20965851345136,0.1523149325430495,1.827779190516594
2016-03-30,2016-03-30,2016,2040-03-30,2015-03-30,2015,2040-03-30,281.99,172150.0,29.0,2246.6,47.88,33.76,69.13,51.15,0.0,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.05734358090831,0.12170440785621395,1.4604528942745674
2016-03-31,2016-03-31,2016,2040-03-31,2015-03-31,2015,2040-03-31,389.62,172857.0,28.0,2246.77,51.31,37.38,70.44,51.3,0.15,2247.002249141782,-0.2322491417821766,-15.761073205162575,-15.935639173052095,0.17456596788952083,2.09479161467425
2016-04-01,2016-04-01,2016,2040-04-01,2015-04-01,2015,2040-04-01,534.14,173851.0,28.0,2247.01,52.23,38.28,71.09,51.3,0.0,2247.247035714704,-0.23703571470377938,-15.516286632240735,-15.761073205162575,0.24478657292183925,2.937438875062071
2016-04-02,2016-04-02,2016,2040-04-02,2015-04-02,2015,2040-04-02,743.63,175260.52,28.0,2247.35,52.45,40.64,63.74,51.3,0.0,2247.5928619898527,-0.2428619898528268,-15.170460357091997,-15.516286632240735,0.3458262751487382,4.1499153017848585
2016-04-03,2016-04-03,2016,2040-04-03,2015-04-03,2015,2040-04-03,806.17,176794.0,28.0,2247.72,53.23,40.81,70.58,51.3,0.0,2247.9673861300953,-0.24738613009549226,-14.79593621684944,-15.170460357091997,0.3745241402425563,4.494289682910676
2016-04-04,2016-04-04,2016,2040-04-04,2015-04-04,2015,2040-04-04,917.9,178547.39,29.0,2248.14,44.99,41.28,54.51,51.6,0.3,2248.3934281767547,-0.25342817675482365,-14.369894170190037,-14.79593621684944,0.42604204665940415,5.11250455991285
2016-04-05,2016-04-05,2016,2040-04-05,2015-04-05,2015,2040-04-05,685.69,179840.0,29.0,2248.45,43.8,37.85,49.28,51.6,0.0,2248.7060121374207,-0.2560121374208393,-14.057310209524076,-14.369894170190037,0.31258396066596106,3.7510075279915327
2016-04-06,2016-04-06,2016,2040-04-06,2015-04-06,2015,2040-04-06,605.73,180974.0,29.0,2248.72,49.79,35.92,71.23,51.6,0.0,2248.9791942403517,-0.25919424035191696,-13.784128106593016,-14.057310209524076,0.2731821029310595,3.278185235172714
2016-04-07,2016-04-07,2016,2040-04-07,2015-04-07,2015,2040-04-07,605.73,182108.0,29.0,2248.99,54.29,36.57,74.79,51.6,0.0,2249.2513985513247,-0.26139855132487355,-13.511923795620078,-13.784128106593016,0.2722043109729384,3.266451731675261
2016-04-08,2016-04-08,2016,2040-04-08,2015-04-08,2015,2040-04-08,902.18,183830.0,29.0,2249.4,55.58,39.28,79.58,51.6,0.0,2249.6628760962617,-0.262876096261607,-13.100446250683035,-13.511923795620078,0.4114775449370427,4.937730539244512
2016-04-09,2016-04-09,2016,2040-04-09,2015-04-09,2015,2040-04-09,1118.97,185982.0,29.0,2249.91,56.9,47.4,68.66,51.6,0.0,2250.17393403997,-0.26393403997008136,-12.589388306974797,-13.100446250683035,0.5110579437082379,6.1326953244988545
2016-04-10,2016-04-10,2016,2040-04-10,2015-04-10,2015,2040-04-10,1038.2,187973.8,29.0,2250.38,52.66,40.89,65.89,51.6,0.0,2250.643809745006,-0.26380974500580123,-12.119512601938823,-12.589388306974797,0.46987570503597453,5.638508460431694
2016-04-11,2016-04-11,2016,2040-04-11,2015-04-11,2015,2040-04-11,847.83,189588.0,29.0,2250.76,49.86,46.14,56.1,51.6,0.0,2251.0223947388763,-0.26239473887608256,-11.740927608068432,-12.119512601938823,0.37858499387039046,4.5430199264446856
2016-04-12,2016-04-12,2016,2040-04-12,2015-04-12,2015,2040-04-12,739.83,190988.0,29.0,2251.09,48.55,42.01,53.47,51.6,0.0,2251.3491382039347,-0.25913820393452625,-11.414184143010061,-11.740927608068432,0.32674346505837093,3.920921580700451
2016-04-13,2016-04-13,2016,2040-04-13,2015-04-13,2015,2040-04-13,573.24,192058.41,29.0,2251.34,46.24,41.42,53.41,51.6,0.0,2251.5979539235714,-0.2579539235712218,-11.165368423373366,-11.414184143010061,0.24881571963669558,2.985788635640347
2016-04-14,2016-04-14,2016,2040-04-14,2015-04-14,2015,2040-04-14,723.98,193427.58,29.0,2251.66,44.83,36.4,51.96,51.6,0.0,2251.914946222088,-0.2549462220881651,-10.848376124856713,-11.165368423373366,0.3169922985166522,3.8039075821998267
2016-04-15,2016-04-15,2016,2040-04-15,2015-04-15,2015,2040-04-15,526.74,194406.89,28.0,2251.89,47.11,40.03,52.19,51.9,0.3,2252.140803172449,-0.2508031724491957,-10.622519174495665,-10.848376124856713,0.2258569503610488,2.7102834043325856
2016-04-16,2016-04-16,2016,2040-04-16,2015-04-16,2015,2040-04-16,466.64,195267.0,28.0,2252.09,49.28,34.29,64.45,51.9,0.0,2252.338567701231,-0.24856770123096794,-10.42475464571362,-10.622519174495665,0.1977645287820451,2.373174345384541
2016-04-17,2016-04-17,2016,2040-04-17,2015-04-17,2015,2040-04-17,510.0,196213.11,28.0,2252.31,54.46,36.63,71.72,51.9,0.0,2252.5554564689737,-0.24545646897377082,-10.207865877971017,-10.42475464571362,0.2168887677426028,2.6026652129112335
2016-04-18,2016-04-18,2016,2040-04-18,2015-04-18,2015,2040-04-18,705.06,197546.2,28.0,2252.62,57.66,39.18,79.66,51.9,0.0,2252.859902425389,-0.23990242538911843,-9.903419921555724,-10.207865877971017,0.30444595641529304,3.6533514769835165
2016-04-19,2016-04-19,2016,2040-04-19,2015-04-19,2015,2040-04-19,921.74,199309.0,28.0,2253.03,58.54,41.54,82.47,51.9,0.0,2253.2604090826817,-0.23040908268148996,-9.502913264263043,-9.903419921555724,0.40050665729268076,4.806079887512169
2016-04-20,2016-04-20,2016,2040-04-20,2015-04-20,2015,2040-04-20,1162.84,201550.0,28.0,2253.55,61.18,42.96,83.63,51.9,0.0,2253.7661511927163,-0.21615119271609728,-8.997171154228454,-9.502913264263043,0.5057421100345891,6.06890532041507
2016-04-21,2016-04-21,2016,2040-04-21,2015-04-21,2015,2040-04-21,1254.03,203974.11,27.0,2254.11,60.8,51.21,75.26,51.9,0.0,2254.3089176468993,-0.19891764689919,-8.454404700045416,-8.997171154228454,0.5427664541830381,6.513197450196458
2016-04-22,2016-04-22,2016,2040-04-22,2015-04-22,2015,2040-04-22,1195.86,206281.38,28.0,2254.64,52.88,47.16,60.82,51.9,0.0,2254.821372956211,-0.18137295621090743,-7.941949390733953,-8.454404700045416,0.5124553093114628,6.149463711737553
2016-04-23,2016-04-23,2016,2040-04-23,2015-04-23,2015,2040-04-23,932.18,208065.0,28.0,2255.05,51.58,48.52,57.26,51.9,0.0,2255.2147491594105,-0.1647491594103485,-7.548573187534203,-7.941949390733953,0.3933762031997503,4.720514438397004
2016-04-24,2016-04-24,2016,2040-04-24,2015-04-24,2015,2040-04-24,846.22,209678.0,28.0,2255.42,47.32,42.64,52.33,51.9,0.0,2255.568412319571,-0.1484123195709799,-7.19491002737368,-7.548573187534203,0.35366316016052224,4.243957921926267
2016-04-25,2016-04-25,2016,2040-04-25,2015-04-25,2015,2040-04-25,649.09,210900.0,28.0,2255.7,45.56,41.39,50.93,51.9,0.0,2255.8350285127476,-0.1350285127477946,-6.92829383419712,-7.19491002737368,0.26661619317656005,3.1993943181187205
2016-04-26,2016-04-26,2016,2040-04-26,2015-04-26,2015,2040-04-26,542.58,211912.0,27.0,2255.93,49.22,38.4,58.71,51.9,0.0,2256.054967349711,-0.12496734971136902,-6.708354997233528,-6.92829383419712,0.21993883696359262,2.6392660435631115
2016-04-27,2016-04-27,2016,2040-04-27,2015-04-27,2015,2040-04-27,541.93,212923.56,27.0,2256.16,48.5,45.79,51.41,51.9,0.0,2256.2740323487956,-0.11403234879571755,-6.489289998149161,-6.708354997233528,0.21906499908436672,2.6287799890124006
2016-04-28,2016-04-28,2016,2040-04-28,2015-04-28,2015,2040-04-28,453.28,213760.53,27.0,2256.35,51.0,47.71,56.2,51.9,0.0,2256.454699664942,-0.10469966494201799,-6.308622682002806,-6.489289998149161,0.180667316146355,2.16800779375626
2016-04-29,2016-04-29,2016,2040-04-29,2015-04-29,2015,2040-04-29,474.5,214640.0,27.0,2256.55,49.32,46.02,54.08,51.9,0.0,2256.64396707388,-0.0939670738798668,-6.119355273064684,-6.308622682002806,0.18926740893812166,2.27120890725746
2016-04-30,2016-04-30,2016,2040-04-30,2015-04-30,2015,2040-04-30,496.95,215564.0,27.0,2256.76,54.32,42.96,64.81,51.9,0.0,2256.8421840795945,-0.08218407959429896,-5.921138267350216,-6.119355273064684,0.19821700571446854,2.3786040685736225
2016-05-01,2016-05-01,2016,2040-05-01,2015-05-01,2015,2040-05-01,518.96,216532.0,27.0,2256.98,57.56,39.54,73.25,51.9,0.0,2257.049143705654,-0.06914370565391437,-5.7141786412908,-5.921138267350216,0.2069596260594153,2.4835155127129838
2016-05-02,2016-05-02,2016,2040-05-02,2015-05-02,2015,2040-05-02,673.65,217808.0,26.0,2257.27,60.94,41.44,78.79,51.9,0.0,2257.32086553297,-0.05086553296996499,-5.442456813974786,-5.7141786412908,0.27172182731601424,3.260661927792171
2016-05-03,2016-05-03,2016,2040-05-03,2015-05-03,2015,2040-05-03,855.89,219445.36,26.0,2257.64,57.86,45.63,72.19,52.05,0.15,2257.66772475389,-0.027724753890197462,-5.095597593054663,-5.442456813974786,0.34685922092012333,4.16231065104148
2016-05-04,2016-05-04,2016,2040-05-04,2015-05-04,2015,2040-05-04,879.38,221128.0,27.0,2258.02,56.17,52.0,62.53,52.34,0.29,2258.0220522848076,-0.0020522848076325317,-4.741270062137119,-5.095597593054663,0.3543275309175442,4.2519303710105305
2016-05-05,2016-05-05,2016,2040-05-05,2015-05-05,2015,2040-05-05,860.98,222774.89,27.0,2258.39,56.54,51.48,64.84,52.34,0.0,2258.3667669675133,0.023233032486587035,-4.396555379431447,-4.741270062137119,0.3447146827056713,4.1365761924680555
2016-05-06,2016-05-06,2016,2040-05-06,2015-05-06,2015,2040-05-06,741.28,224185.0,26.0,2258.71,62.28,46.18,80.01,52.34,0.0,2258.6602817852317,0.049718214768290636,-4.103040561712987,-4.396555379431447,0.2935148177184601,3.5221778126215213
2016-05-07,2016-05-07,2016,2040-05-07,2015-05-07,2015,2040-05-07,866.15,225842.0,27.0,2259.08,65.16,49.48,80.68,52.34,0.0,2259.0032546740745,0.07674532592545802,-3.7600676728702638,-4.103040561712987,0.3429728888427235,4.115674666112682
2016-05-08,2016-05-08,2016,2040-05-08,2015-05-08,2015,2040-05-08,864.23,227495.0,27.0,2259.45,53.41,46.12,62.64,52.34,0.0,2259.3433194924737,0.10668050752610725,-3.420002854471022,-3.7600676728702638,0.34006481839924163,4.0807778207909
2016-05-09,2016-05-09,2016,2040-05-09,2015-05-09,2015,2040-05-09,683.07,228790.0,26.0,2259.74,51.12,43.86,58.95,52.34,0.0,2259.6082830574765,0.131716942523326,-3.1550392894682773,-3.420002854471022,0.26496356500274487,3.1795627800329385
2016-05-10,2016-05-10,2016,2040-05-10,2015-05-10,2015,2040-05-10,574.48,229870.0,26.0,2259.98,55.61,39.34,70.11,52.34,0.0,2259.8282813683904,0.1517186316095831,-2.935040978554298,-3.1550392894682773,0.21999831091397937,2.6399797309677524
2016-05-11,2016-05-11,2016,2040-05-11,2015-05-11,2015,2040-05-11,529.06,230860.0,26.0,2260.2,59.68,42.72,77.13,52.34,0.0,2260.0291673818992,0.17083261810057593,-2.734154965045491,-2.935040978554298,0.20088601350880708,2.410632162105685
2016-05-12,2016-05-12,2016,2040-05-12,2015-05-12,2015,2040-05-12,529.26,231850.0,26.0,2260.42,60.47,44.33,73.1,52.34,0.0,2260.2293081647026,0.19069183529745715,-2.5340141822421174,-2.734154965045491,0.20014078280337344,2.4016893936404813
2016-05-13,2016-05-13,2016,2040-05-13,2015-05-13,2015,2040-05-13,619.18,233019.78,25.0,2260.68,62.81,44.41,75.81,52.34,0.0,2260.46483319021,0.21516680978993463,-2.2984891567348313,-2.5340141822421174,0.23552502550728605,2.8263003060874325
2016-05-14,2016-05-14,2016,2040-05-14,2015-05-14,2015,2040-05-14,619.61,234190.0,25.0,2260.94,56.42,52.27,61.9,52.49,0.15,2260.699405750756,0.24059424924416817,-2.0639165961888466,-2.2984891567348313,0.23457256054598474,2.814870726551817
2016-05-15,2016-05-15,2016,2040-05-15,2015-05-15,2015,2040-05-15,596.74,235314.89,25.0,2261.19,53.41,50.86,56.04,52.64,0.15,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-2.0639165961888466,0.22450455529769897,2.6940546635723877
2016-05-16,2016-05-16,2016,2040-05-16,2015-05-16,2015,2040-05-16,542.78,236305.0,36.0,2261.41,55.36,52.64,60.95,52.64,0.0,2261.1207194573376,0.28928054266225445,-1.642602889607133,-1.8394120408911476,0.19680915128401466,2.361709815408176
2016-05-17,2016-05-17,2016,2040-05-17,2015-05-17,2015,2040-05-17,571.18,237260.22,79.0,2261.62,60.58,49.3,70.19,52.64,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.642602889607133,0.18916743112640688,2.2700091735168826
2016-05-18,2016-05-18,2016,2040-05-18,2015-05-18,2015,2040-05-18,511.76,237845.0,190.0,2261.75,58.6,49.95,67.91,52.64,0.0,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.453435458480726,0.11546479948628985,1.3855775938354782
2016-05-19,2016-05-19,2016,2040-05-19,2015-05-19,2015,2040-05-19,947.43,238845.0,415.0,2261.97,48.46,44.29,54.65,52.64,0.0,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.3379706589944362,0.1968474771383626,2.362169725660351
2016-05-20,2016-05-20,2016,2040-05-20,2015-05-20,2015,2040-05-20,467.14,238346.67,695.0,2261.86,52.18,39.46,62.8,52.64,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.1411231818560736,-0.09799995910407233,-1.175999509248868
2016-05-21,2016-05-21,2016,2040-05-21,2015-05-21,2015,2040-05-21,624.08,238070.0,740.0,2261.8,50.98,46.98,54.0,53.23,0.59,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.239123140960146,-0.054490541624545585,-0.653886499494547
2016-05-22,2016-05-22,2016,2040-05-22,2015-05-22,2015,2040-05-22,460.49,237755.0,574.0,2261.73,51.59,48.69,56.04,53.23,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.2936136825846916,-0.062110545103678305,-0.7453265412441397
2016-05-23,2016-05-23,2016,2040-05-23,2015-05-23,2015,2040-05-23,486.48,237800.0,407.0,2261.74,52.47,48.77,56.04,53.23,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3557242276883699,0.008877554213086114,0.10653065055703337
2016-05-24,2016-05-24,2016,2040-05-24,2015-05-24,2015,2040-05-24,478.32,238025.0,316.0,2261.79,56.19,48.97,60.62,53.23,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.3468466734752838,0.044364675074120896,0.5323761008894508
2016-05-25,2016-05-25,2016,2040-05-25,2015-05-25,2015,2040-05-25,338.39,238162.22,267.0,2261.82,57.19,54.2,62.17,53.23,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.3024819984011629,0.027037640057187673,0.3244516806862521
2016-05-26,2016-05-26,2016,2040-05-26,2015-05-26,2015,2040-05-26,352.12,238300.56,280.0,2261.85,51.2,47.57,55.31,53.23,0.0,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.2754443583439752,0.027243830448696826,0.3269259653843619
2016-05-27,2016-05-27,2016,2040-05-27,2015-05-27,2015,2040-05-27,314.78,238346.67,291.0,2261.86,48.92,45.16,54.51,53.23,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2482005278952784,0.009077386935132381,0.10892864322158857
2016-05-28,2016-05-28,2016,2040-05-28,2015-05-28,2015,2040-05-28,314.36,238392.78,291.0,2261.87,51.67,44.96,59.48,53.23,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.239123140960146,0.009075770305116748,0.10890924366140098
2016-05-29,2016-05-29,2016,2040-05-29,2015-05-29,2015,2040-05-29,254.16,238346.67,277.0,2261.86,53.82,48.5,57.81,53.23,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.2300473706550292,-0.009075770305116748,-0.10890924366140098
2016-05-30,2016-05-30,2016,2040-05-30,2015-05-30,2015,2040-05-30,292.56,238392.78,270.0,2261.87,57.62,40.72,71.52,53.23,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.239123140960146,0.009075770305116748,0.10890924366140098
2016-05-31,2016-05-31,2016,2040-05-31,2015-05-31,2015,2040-05-31,269.94,238392.78,270.0,2261.87,63.16,43.55,79.62,53.23,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2300473706550292,0.0,0.0
2016-06-01,2016-06-01,2016,2040-06-01,2015-06-01,2015,2040-06-01,270.0,238392.78,270.0,2261.87,64.8,53.29,74.79,53.23,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2300473706550292,0.0,0.0
2016-06-02,2016-06-02,2016,2040-06-02,2015-06-02,2015,2040-06-02,417.67,238530.0,356.0,2261.9,57.88,52.51,62.53,53.23,0.0,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2300473706550292,0.026999267045539455,0.32399120454647345
2016-06-03,2016-06-03,2016,2040-06-03,2015-06-03,2015,2040-06-03,353.29,238208.34,536.0,2261.83,65.76,49.91,82.57,53.23,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2030481036094898,-0.0633120480456455,-0.759744576547746
2016-06-04,2016-06-04,2016,2040-06-04,2015-06-04,2015,2040-06-04,371.2,237935.0,531.0,2261.77,72.43,53.82,89.84,53.23,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.2663601516551353,-0.053863097576595464,-0.6463571709191456
2016-06-05,2016-06-05,2016,2040-06-05,2015-06-05,2015,2040-06-05,362.34,237935.0,379.0,2261.77,74.82,54.43,96.03,53.23,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.3202232492317307,0.0,0.0
2016-06-06,2016-06-06,2016,2040-06-06,2015-06-06,2015,2040-06-06,355.29,238070.0,305.0,2261.8,75.72,62.37,86.22,53.23,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.3202232492317307,0.026609566647039173,0.3193147997644701
2016-06-07,2016-06-07,2016,2040-06-07,2015-06-07,2015,2040-06-07,322.56,238162.22,295.0,2261.82,73.23,58.6,85.63,53.23,0.0,2261.4878779886008,0.3321220113994059,-1.2754443583439752,-1.2936136825846916,0.018169324240716378,0.21803189088859654
2016-06-08,2016-06-08,2016,2040-06-08,2015-06-08,2015,2040-06-08,206.51,238025.0,295.0,2261.79,65.47,56.95,71.64,53.23,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.2754443583439752,-0.027037640057187673,-0.3244516806862521
2016-06-09,2016-06-09,2016,2040-06-09,2015-06-09,2015,2040-06-09,275.54,238025.0,295.0,2261.79,55.97,51.05,61.48,53.23,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.3024819984011629,0.0,0.0
2016-06-10,2016-06-10,2016,2040-06-10,2015-06-10,2015,2040-06-10,184.14,237845.0,291.0,2261.75,53.01,48.85,58.91,53.23,0.0,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.3024819984011629,-0.03548866059327338,-0.42586392711928056
2016-06-11,2016-06-11,2016,2040-06-11,2015-06-11,2015,2040-06-11,206.79,237710.0,291.0,2261.72,52.03,47.61,57.32,53.23,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3379706589944362,-0.026632662640622584,-0.319591951687471
2016-06-12,2016-06-12,2016,2040-06-12,2015-06-12,2015,2040-06-12,114.85,237394.45,291.0,2261.65,58.85,50.48,66.46,53.23,0.0,2261.336413591649,0.3135864083510569,-1.426908755295699,-1.3646033216350588,-0.06230543366064012,-0.7476652039276814
2016-06-13,2016-06-13,2016,2040-06-13,2015-06-13,2015,2040-06-13,206.19,237260.22,291.0,2261.62,54.22,48.07,59.7,53.23,0.0,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.426908755295699,-0.026526703185027145,-0.31832043822032574
2016-06-14,2016-06-14,2016,2040-06-14,2015-06-14,2015,2040-06-14,158.9,237032.0,291.0,2261.57,48.75,44.21,54.39,53.23,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.453435458480726,-0.04513257436792628,-0.5415908924151154
2016-06-15,2016-06-15,2016,2040-06-15,2015-06-15,2015,2040-06-15,134.46,236756.0,291.0,2261.51,50.87,44.07,59.97,53.23,0.0,2261.2101199037106,0.29988009628959844,-1.5532024432341132,-1.4985680328486524,-0.0546344103854608,-0.6556129246255296
2016-06-16,2016-06-16,2016,2040-06-16,2015-06-16,2015,2040-06-16,101.25,236395.0,302.0,2261.43,52.63,46.59,60.62,53.23,0.0,2261.138572253261,0.29142774673891836,-1.624750093683815,-1.5532024432341132,-0.0715476504497019,-0.8585718053964229
2016-06-17,2016-06-17,2016,2040-06-17,2015-06-17,2015,2040-06-17,140.95,236035.55,322.0,2261.35,55.01,39.26,68.54,53.38,0.15,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.624750093683815,-0.07133890524346498,-0.8560668629215797
2016-06-18,2016-06-18,2016,2040-06-18,2015-06-18,2015,2040-06-18,345.24,236080.66,322.0,2261.36,52.27,50.27,55.51,53.83,0.45,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.69608899892728,0.008958230022017233,0.1074987602642068
2016-06-19,2016-06-19,2016,2040-06-19,2015-06-19,2015,2040-06-19,186.01,235810.0,322.0,2261.3,58.24,46.31,70.39,53.83,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.6871307689052628,-0.05377258917769723,-0.6452710701323667
2016-06-20,2016-06-20,2016,2040-06-20,2015-06-20,2015,2040-06-20,140.93,235450.0,321.0,2261.22,61.72,48.4,75.38,53.98,0.15,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.74090335808296,-0.07160826949893817,-0.859299233987258
2016-06-21,2016-06-21,2016,2040-06-21,2015-06-21,2015,2040-06-21,208.68,235224.67,321.0,2261.17,58.97,51.96,67.58,53.98,0.0,2260.905939767031,0.26406023296885905,-1.8573825799135193,-1.8125116275818982,-0.04487095233162108,-0.538451427979453
2016-06-22,2016-06-22,2016,2040-06-22,2015-06-22,2015,2040-06-22,209.19,235000.22,321.0,2261.12,63.74,53.61,73.73,54.13,0.15,2260.8612056725096,0.25879432749025,-1.9021166744350921,-1.8573825799135193,-0.04473409452157284,-0.5368091342588741
2016-06-23,2016-06-23,2016,2040-06-23,2015-06-23,2015,2040-06-23,163.1,234685.0,321.0,2261.05,58.52,53.61,65.98,54.13,0.0,2260.798315953446,0.25168404655414633,-1.9650063934986974,-1.9021166744350921,-0.0628897190636053,-0.7546766287632636
2016-06-24,2016-06-24,2016,2040-06-24,2015-06-24,2015,2040-06-24,208.7,234460.0,320.0,2261.0,53.74,47.36,60.56,54.13,0.0,2260.753379866398,0.2466201336019367,-2.0099424805466697,-1.9650063934986974,-0.04493608704797225,-0.539233044575667
2016-06-25,2016-06-25,2016,2040-06-25,2015-06-25,2015,2040-06-25,253.84,234325.0,320.0,2260.97,60.18,53.7,69.19,54.13,0.0,2260.726399737375,0.24360026262502288,-2.036922609569956,-2.0099424805466697,-0.02698012902328628,-0.3237615482794354
2016-06-26,2016-06-26,2016,2040-06-26,2015-06-26,2015,2040-06-26,116.62,233919.78,320.0,2260.88,67.03,49.05,83.37,54.13,0.0,2260.6453321580557,0.2346678419444288,-2.1179901888890527,-2.036922609569956,-0.0810675793190967,-0.9728109518291603
2016-06-27,2016-06-27,2016,2040-06-27,2015-06-27,2015,2040-06-27,151.5,233560.0,330.0,2260.8,69.7,52.7,84.61,54.13,0.0,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.1179901888890527,-0.0720815730646791,-0.8649788767761493
2016-06-28,2016-06-28,2016,2040-06-28,2015-06-28,2015,2040-06-28,182.71,233200.0,361.0,2260.72,72.07,59.58,82.33,54.13,0.0,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.1900717619537318,-0.07222416264357889,-0.8666899517229467
2016-06-29,2016-06-29,2016,2040-06-29,2015-06-29,2015,2040-06-29,115.32,232705.11,361.0,2260.61,69.33,62.13,77.65,54.13,0.0,2260.401579421575,0.20842057842492068,-2.3617429253695263,-2.2622959245973107,-0.09944700077221569,-1.1933640092665883
2016-06-30,2016-06-30,2016,2040-06-30,2015-06-30,2015,2040-06-30,149.18,232255.0,373.0,2260.51,65.24,59.24,73.61,54.13,0.0,2260.3109691467516,0.19903085324858694,-2.4523532001931017,-2.3617429253695263,-0.09061027482357531,-1.0873232978829037
2016-07-01,2016-07-01,2016,2040-07-01,2015-07-01,2015,2040-07-01,91.95,231669.78,386.0,2260.38,66.98,59.11,76.79,54.13,0.0,2260.1929299387944,0.18707006120575898,-2.570392408150383,-2.4523532001931017,-0.11803920795728118,-1.4164704954873741
2016-07-02,2016-07-02,2016,2040-07-02,2015-07-02,2015,2040-07-02,125.9,231130.0,399.0,2260.26,67.88,62.33,75.87,54.13,0.0,2260.0838251389323,0.17617486106792057,-2.6794972080124353,-2.570392408150383,-0.10910479986205246,-1.3092575983446295
2016-07-03,2016-07-03,2016,2040-07-03,2015-07-03,2015,2040-07-03,76.26,230455.11,417.0,2260.11,60.37,56.51,64.24,54.13,0.0,2259.947099127518,0.16290087248216878,-2.8162232194267744,-2.6794972080124353,-0.13672601141433915,-1.6407121369720699
2016-07-04,2016-07-04,2016,2040-07-04,2015-07-04,2015,2040-07-04,41.92,229690.0,430.0,2259.94,57.31,54.2,60.76,54.13,0.0,2259.7916765725527,0.14832342744739435,-2.971645774392073,-2.8162232194267744,-0.15542255496529833,-1.86507065958358
2016-07-05,2016-07-05,2016,2040-07-05,2015-07-05,2015,2040-07-05,80.42,228970.0,447.0,2259.78,57.25,54.2,62.96,54.13,0.0,2259.6450110319433,0.13498896805685945,-3.1183113150013924,-2.971645774392073,-0.14666554060931958,-1.759986487311835
2016-07-06,2016-07-06,2016,2040-07-06,2015-07-06,2015,2040-07-06,84.27,228258.22,449.0,2259.62,62.18,54.39,70.07,54.13,0.0,2259.4996324758104,0.12036752418953256,-3.2636898711343747,-3.1183113150013924,-0.14537855613298234,-1.744542673595788
2016-07-07,2016-07-07,2016,2040-07-07,2015-07-07,2015,2040-07-07,126.31,227630.0,450.0,2259.48,60.73,54.69,68.15,54.28,0.15,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.2636898711343747,-0.1286317626163509,-1.5435811513962108
2016-07-08,2016-07-08,2016,2040-07-08,2015-07-08,2015,2040-07-08,66.61,226874.11,456.0,2259.31,62.25,57.81,68.22,54.28,0.0,2259.215830003979,0.09416999602080978,-3.5474923429655973,-3.3923216337507256,-0.15517070921487175,-1.862048510578461
2016-07-09,2016-07-09,2016,2040-07-09,2015-07-09,2015,2040-07-09,106.73,226199.56,457.0,2259.16,60.73,54.31,66.51,54.28,0.0,2259.0769901053577,0.08300989464214581,-3.6863322415870243,-3.5474923429655973,-0.13883989862142698,-1.6660787834571238
2016-07-10,2016-07-10,2016,2040-07-10,2015-07-10,2015,2040-07-10,86.62,225490.0,454.0,2259.0,58.81,56.2,61.45,54.28,0.0,2258.930570860846,0.06942913915418103,-3.832751486098914,-3.6863322415870243,-0.1464192445118897,-1.7570309341426764
2016-07-11,2016-07-11,2016,2040-07-11,2015-07-11,2015,2040-07-11,-0.77,224608.27,456.0,2258.82,60.32,55.35,66.04,54.28,0.0,2258.74809053614,0.07190946386026553,-4.015231810804835,-3.832751486098914,-0.1824803247059208,-2.1897638964710495
2016-07-12,2016-07-12,2016,2040-07-12,2015-07-12,2015,2040-07-12,56.34,223841.25,457.0,2258.63,61.25,57.61,67.05,54.28,0.0,2258.588869479655,0.0411305203451775,-4.174452867289801,-4.015231810804835,-0.15922105648496654,-1.9106526778195985
2016-07-13,2016-07-13,2016,2040-07-13,2015-07-13,2015,2040-07-13,83.4,223128.0,459.0,2258.47,63.17,56.08,70.5,54.28,0.0,2258.4404088171927,0.029591182807052974,-4.322913529751986,-4.174452867289801,-0.1484606624621847,-1.7815279495462164
2016-07-14,2016-07-14,2016,2040-07-14,2015-07-14,2015,2040-07-14,38.66,222326.0,460.0,2258.29,63.41,51.44,72.57,54.28,0.0,2258.273013124046,0.01698687595398951,-4.490309222898759,-4.322913529751986,-0.16739569314677283,-2.008748317761274
2016-07-15,2016-07-15,2016,2040-07-15,2015-07-15,2015,2040-07-15,61.44,221570.22,461.0,2258.12,61.4,56.44,65.91,54.28,0.0,2258.1148169972985,0.005183002701414807,-4.648505349646257,-4.490309222898759,-0.15819612674749806,-1.8983535209699767
2016-07-16,2016-07-16,2016,2040-07-16,2015-07-16,2015,2040-07-16,40.58,220776.0,463.0,2257.94,64.17,59.38,70.37,54.28,0.0,2257.948106781775,-0.008106781775040872,-4.815215565169638,-4.648505349646257,-0.1667102155233806,-2.0005225862805673
2016-07-17,2016-07-17,2016,2040-07-17,2015-07-17,2015,2040-07-17,36.32,219974.0,460.0,2257.76,63.25,53.86,75.06,54.43,0.15,2257.7792768149206,-0.019276814920431207,-4.9840455320240835,-4.815215565169638,-0.16882996685444596,-2.0259596022533515
2016-07-18,2016-07-18,2016,2040-07-18,2015-07-18,2015,2040-07-18,84.23,219270.0,462.0,2257.6,61.11,53.68,67.2,54.58,0.15,2257.630673866795,-0.03067386679504125,-5.132648480149783,-4.9840455320240835,-0.14860294812569919,-1.7832353775083902
2016-07-19,2016-07-19,2016,2040-07-19,2015-07-19,2015,2040-07-19,78.71,218556.0,463.0,2257.44,64.25,54.35,71.33,54.58,0.0,2257.4795751663714,-0.039575166371378145,-5.2837471805733,-5.132648480149783,-0.15109870042351758,-1.813184405082211
2016-07-20,2016-07-20,2016,2040-07-20,2015-07-20,2015,2040-07-20,101.44,217764.0,459.0,2257.26,66.12,52.9,76.75,54.58,0.0,2257.311516423636,-0.05151642363580322,-5.4518059233087115,-5.2837471805733,-0.16805874273541122,-2.0167049128249346
2016-07-21,2016-07-21,2016,2040-07-21,2015-07-21,2015,2040-07-21,188.91,217148.22,459.0,2257.12,65.64,52.78,85.38,54.73,0.15,2257.1805211788414,-0.0605211788415545,-5.582801168103288,-5.4518059233087115,-0.13099524479457614,-1.5719429375349137
2016-07-22,2016-07-22,2016,2040-07-22,2015-07-22,2015,2040-07-22,59.59,216356.0,459.0,2256.94,61.7,59.42,64.92,54.73,0.0,2257.0115676769174,-0.07156767691731147,-5.751754670027367,-5.582801168103288,-0.16895350192407932,-2.027442023088952
2016-07-23,2016-07-23,2016,2040-07-23,2015-07-23,2015,2040-07-23,104.07,215652.0,459.0,2256.78,63.06,58.09,69.87,54.73,0.0,2256.8610280322673,-0.0810280322671133,-5.90229431467742,-5.751754670027367,-0.15053964465005265,-1.8064757358006318
2016-07-24,2016-07-24,2016,2040-07-24,2015-07-24,2015,2040-07-24,15.33,214772.0,459.0,2256.58,69.12,53.61,84.53,54.73,0.0,2256.6723235346194,-0.0923235346194815,-6.090998812325324,-5.90229431467742,-0.18870449764790465,-2.2644539717748557
2016-07-25,2016-07-25,2016,2040-07-25,2015-07-25,2015,2040-07-25,82.29,213935.89,463.0,2256.39,72.88,58.42,84.85,54.73,0.0,2256.4924851685914,-0.10248516859155643,-6.270837178353304,-6.090998812325324,-0.17983836602797965,-2.1580603923357558
2016-07-26,2016-07-26,2016,2040-07-26,2015-07-26,2015,2040-07-26,86.45,213100.0,467.0,2256.2,72.47,64.14,80.05,54.73,0.0,2256.31216277825,-0.11216277824996723,-6.451159568694948,-6.270837178353304,-0.18032239034164377,-2.163868684099725
2016-07-27,2016-07-27,2016,2040-07-27,2015-07-27,2015,2040-07-27,121.93,212308.0,479.0,2256.02,73.2,59.97,84.73,54.73,0.0,2256.140818396137,-0.12081839613711054,-6.622503950807641,-6.451159568694948,-0.17134438211269298,-2.056132585352316
2016-07-28,2016-07-28,2016,2040-07-28,2015-07-28,2015,2040-07-28,69.69,211428.22,514.0,2255.82,75.77,60.33,89.01,54.73,0.0,2255.9499241753892,-0.1299241753890783,-6.813398171555491,-6.622503950807641,-0.19089422074785034,-2.290730648974204
2016-07-29,2016-07-29,2016,2040-07-29,2015-07-29,2015,2040-07-29,-0.64,210382.0,528.0,2255.58,75.8,60.56,87.95,54.73,0.0,2255.722149815254,-0.14214981525401527,-7.0411725316907905,-6.813398171555491,-0.2277743601352995,-2.733292321623594
2016-07-30,2016-07-30,2016,2040-07-30,2015-07-30,2015,2040-07-30,75.14,209461.73,542.0,2255.37,69.56,63.9,74.53,54.73,0.0,2255.5211082326487,-0.15110823264876672,-7.242214114296075,-7.0411725316907905,-0.20104158260528493,-2.412498991263419
2016-07-31,2016-07-31,2016,2040-07-31,2015-07-31,2015,2040-07-31,36.65,208455.36,547.0,2255.14,66.1,58.13,74.67,54.73,0.0,2255.30052016265,-0.16052016265030034,-7.46280218429456,-7.242214114296075,-0.22058806999848457,-2.647056839981815
2016-08-01,2016-08-01,2016,2040-08-01,2015-08-01,2015,2040-08-01,36.88,207454.0,543.0,2254.91,68.15,54.04,84.69,54.73,0.0,2255.0802659048654,-0.17026590486557325,-7.683056442079305,-7.46280218429456,-0.22025425778474528,-2.6430510934169433
2016-08-02,2016-08-02,2016,2040-08-02,2015-08-02,2015,2040-08-02,109.02,206584.0,553.0,2254.71,58.3,53.8,64.84,54.73,0.0,2254.8882859852647,-0.17828598526466521,-7.875036361680031,-7.683056442079305,-0.19197991960072613,-2.3037590352087136
2016-08-03,2016-08-03,2016,2040-08-03,2015-08-03,2015,2040-08-03,31.97,205541.0,563.0,2254.47,63.02,55.06,72.9,54.73,0.0,2254.6573721888494,-0.18737218884962203,-8.105950158095311,-7.875036361680031,-0.23091379641527965,-2.770965556983356
2016-08-04,2016-08-04,2016,2040-08-04,2015-08-04,2015,2040-08-04,74.05,204585.0,563.0,2254.25,68.72,51.88,85.04,54.73,0.0,2254.4449931157596,-0.19499311575964384,-8.31832923118509,-8.105950158095311,-0.2123790730897781,-2.5485488770773372
2016-08-05,2016-08-05,2016,2040-08-05,2015-08-05,2015,2040-08-05,29.03,203543.0,560.0,2254.01,68.77,57.54,78.62,54.73,0.0,2254.212717307435,-0.20271730743479566,-8.550605039509719,-8.31832923118509,-0.2322758083246299,-2.787309699895559
2016-08-06,2016-08-06,2016,2040-08-06,2015-08-06,2015,2040-08-06,28.44,202501.0,560.0,2253.77,62.68,54.53,72.02,54.73,0.0,2253.979615925524,-0.209615925523849,-8.783706421420902,-8.550605039509719,-0.23310138191118313,-2.7972165829341975
2016-08-07,2016-08-07,2016,2040-08-07,2015-08-07,2015,2040-08-07,7.07,201418.0,561.0,2253.52,60.32,54.53,66.44,54.73,0.0,2253.736467669298,-0.21646766929779915,-9.026854677646952,-8.783706421420902,-0.24314825622604985,-2.9177790747125982
2016-08-08,2016-08-08,2016,2040-08-08,2015-08-08,2015,2040-08-08,52.04,200427.0,561.0,2253.29,58.59,55.22,62.72,54.73,0.0,2253.5131932677614,-0.2231932677614168,-9.250129079183353,-9.026854677646952,-0.22327440153640055,-2.6792928184368066
2016-08-09,2016-08-09,2016,2040-08-09,2015-08-09,2015,2040-08-09,29.19,199395.0,558.0,2253.05,62.45,58.48,67.99,54.73,0.0,2253.279887761815,-0.22988776181500725,-9.483434585129544,-9.250129079183353,-0.23330550594619126,-2.799666071354295
2016-08-10,2016-08-10,2016,2040-08-10,2015-08-10,2015,2040-08-10,93.95,198492.42,558.0,2252.84,64.73,60.29,71.25,54.73,0.0,2253.07517655504,-0.2351765550397431,-9.688145791904844,-9.483434585129544,-0.20471120677530052,-2.4565344813036063
2016-08-11,2016-08-11,2016,2040-08-11,2015-08-11,2015,2040-08-11,6.39,197417.0,559.0,2252.59,70.4,55.26,86.57,54.73,0.0,2252.830455361661,-0.24045536166067905,-9.932866985283908,-9.688145791904844,-0.24472119337906406,-2.9366543205487687
2016-08-12,2016-08-12,2016,2040-08-12,2015-08-12,2015,2040-08-12,71.7,196471.73,560.0,2252.37,74.44,58.22,91.37,54.73,0.0,2252.6146247523084,-0.24462475230848213,-10.14869759463636,-9.932866985283908,-0.21583060935245157,-2.589967312229419
2016-08-13,2016-08-13,2016,2040-08-13,2015-08-13,2015,2040-08-13,55.37,195481.38,565.0,2252.14,74.77,60.68,88.78,54.73,0.0,2252.3877723798096,-0.24777237980970312,-10.375549967135157,-10.14869759463636,-0.2268523724987972,-2.7222284699855663
2016-08-14,2016-08-14,2016,2040-08-14,2015-08-14,2015,2040-08-14,37.64,194450.0,570.0,2251.9,73.92,63.29,84.3,54.73,0.0,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.375549967135157,-0.23704356300095242,-2.844522756011429
2016-08-15,2016-08-15,2016,2040-08-15,2015-08-15,2015,2040-08-15,13.9,193341.38,584.0,2251.64,72.62,61.29,82.23,54.73,0.0,2251.895031113365,-0.25503111336502116,-10.86829123357984,-10.61259353013611,-0.25569770344372955,-3.0683724413247546
2016-08-16,2016-08-16,2016,2040-08-16,2015-08-16,2015,2040-08-16,17.92,192225.8,594.0,2251.38,72.67,63.23,82.41,54.73,0.0,2251.6367847876986,-0.256784787698507,-11.126537559246117,-10.86829123357984,-0.2582463256662777,-3.0989559079953324
2016-08-17,2016-08-17,2016,2040-08-17,2015-08-17,2015,2040-08-17,51.94,191158.27,603.0,2251.13,73.09,62.72,81.98,54.73,0.0,2251.388775561998,-0.25877556199793617,-11.374546784946688,-11.126537559246117,-0.24800922570057082,-2.97611070840685
2016-08-18,2016-08-18,2016,2040-08-18,2015-08-18,2015,2040-08-18,41.75,190054.72,613.0,2250.87,75.08,58.62,93.69,54.73,0.0,2251.1314872739867,-0.2614872739868588,-11.631835072957983,-11.374546784946688,-0.25728828801129566,-3.087459456135548
2016-08-19,2016-08-19,2016,2040-08-19,2015-08-19,2015,2040-08-19,61.25,188994.2,609.0,2250.62,74.24,61.03,88.3,54.73,0.0,2250.883358728812,-0.2633587288119088,-11.879963618132933,-11.631835072957983,-0.24812854517494998,-2.9775425420993997
2016-08-20,2016-08-20,2016,2040-08-20,2015-08-20,2015,2040-08-20,-6.06,187802.42,610.0,2250.34,72.94,54.31,92.04,54.73,0.0,2250.6034989454765,-0.2634989454763854,-12.159823401468202,-11.879963618132933,-0.27985978333526873,-3.3583174000232248
2016-08-21,2016-08-21,2016,2040-08-21,2015-08-21,2015,2040-08-21,18.77,186661.0,611.0,2250.07,67.3,58.3,77.34,54.73,0.0,2250.3344524678923,-0.2644524678921698,-12.4288698790524,-12.159823401468202,-0.2690464775841974,-3.228557731010369
2016-08-22,2016-08-22,2016,2040-08-22,2015-08-22,2015,2040-08-22,61.2,185604.2,611.0,2249.82,60.49,55.3,66.44,54.73,0.0,2250.0844687558133,-0.2644687558131409,-12.678853591131428,-12.4288698790524,-0.24998371207902892,-2.999804544948347
2016-08-23,2016-08-23,2016,2040-08-23,2015-08-23,2015,2040-08-23,-4.42,184418.0,612.0,2249.54,63.99,48.46,77.38,54.73,0.0,2249.8028642316153,-0.2628642316153673,-12.960458115329402,-12.678853591131428,-0.28160452419797366,-3.379254290375684
2016-08-24,2016-08-24,2016,2040-08-24,2015-08-24,2015,2040-08-24,60.21,183284.0,652.0,2249.27,68.46,52.35,85.0,54.73,0.0,2249.5326517190733,-0.2626517190733466,-13.230670627871405,-12.960458115329402,-0.2702125125420025,-3.24255015050403
2016-08-25,2016-08-25,2016,2040-08-25,2015-08-25,2015,2040-08-25,54.6,182066.0,693.0,2248.98,71.11,54.12,85.79,54.73,0.0,2249.2413343467965,-0.26133434679650236,-13.521988000148212,-13.230670627871405,-0.2913173722768079,-3.4958084673216945
2016-08-26,2016-08-26,2016,2040-08-26,2015-08-26,2015,2040-08-26,21.72,180679.48,745.0,2248.65,72.36,56.24,86.3,54.73,0.0,2248.9083379793396,-0.25833797933955793,-13.854984367605084,-13.521988000148212,-0.33299636745687167,-3.99595640948246
2016-08-27,2016-08-27,2016,2040-08-27,2015-08-27,2015,2040-08-27,20.79,179178.0,807.0,2248.29,68.68,60.92,73.73,54.73,0.0,2248.5460834431433,-0.256083443143325,-14.217238903801444,-13.854984367605084,-0.3622545361963603,-4.347054434356323
2016-08-28,2016-08-28,2016,2040-08-28,2015-08-28,2015,2040-08-28,49.02,177632.0,861.0,2247.92,65.12,56.32,77.79,54.73,0.0,2248.171296604118,-0.2512966041181244,-14.592025742826536,-14.217238903801444,-0.37478683902509147,-4.497442068301098
2016-08-29,2016-08-29,2016,2040-08-29,2015-08-29,2015,2040-08-29,65.28,176006.0,918.0,2247.53,67.6,50.89,86.5,54.73,0.0,2247.775155030842,-0.2451550308419428,-14.98816731610259,-14.592025742826536,-0.39614157327605426,-4.753698879312651
2016-08-30,2016-08-30,2016,2040-08-30,2015-08-30,2015,2040-08-30,99.83,174345.28,966.0,2247.13,64.89,55.89,77.13,54.73,0.0,2247.3684794912665,-0.23847949126638923,-15.394842855678235,-14.98816731610259,-0.4066755395756445,-4.880106474907734
2016-08-31,2016-08-31,2016,2040-08-31,2015-08-31,2015,2040-08-31,13.22,172401.59,1025.0,2246.66,61.97,52.01,71.84,54.73,0.0,2246.889847033397,-0.2298470333971636,-15.873475313547715,-15.394842855678235,-0.4786324578694803,-5.743589494433763
2016-09-01,2016-09-01,2016,2040-09-01,2015-09-01,2015,2040-09-01,79.79,170468.91,1083.0,2246.19,56.56,50.03,62.03,54.88,0.15,2246.411077548084,-0.2210775480839402,-16.35224479886074,-15.873475313547715,-0.4787694853130233,-5.74523382375628
2016-09-02,2016-09-02,2016,2040-09-02,2015-09-02,2015,2040-09-02,164.84,168583.0,1142.0,2245.73,54.9,50.66,60.11,55.03,0.15,2245.941156192638,-0.21115619263810004,-16.822166154306615,-16.35224479886074,-0.46992135544587654,-5.6390562653505185
2016-09-03,2016-09-03,2016,2040-09-03,2015-09-03,2015,2040-09-03,46.54,166410.0,1168.0,2245.2,57.03,52.27,64.45,55.18,0.15,2245.3963460270043,-0.19634602700443793,-17.366976319940477,-16.822166154306615,-0.5448101656338622,-6.537721987606346
2016-09-04,2016-09-04,2016,2040-09-04,2015-09-04,2015,2040-09-04,73.69,164256.7,1183.0,2244.67,56.34,47.71,64.41,55.18,0.0,2244.852933307519,-0.1829333075188515,-17.91038903942581,-17.366976319940477,-0.5434127194853318,-6.520952633823981
2016-09-05,2016-09-05,2016,2040-09-05,2015-09-05,2015,2040-09-05,32.92,161990.09,1197.0,2244.11,57.6,49.09,66.38,55.18,0.0,2244.277116630839,-0.16711663083879102,-18.486205716105815,-17.91038903942581,-0.5758166766800059,-6.909800120160071
2016-09-06,2016-09-06,2016,2040-09-06,2015-09-06,2015,2040-09-06,198.97,160059.31,1190.0,2243.63,58.52,51.96,65.47,55.33,0.15,2243.7835341787913,-0.153534178791233,-18.97978816815339,-18.486205716105815,-0.4935824520475762,-5.922989424570915
2016-09-07,2016-09-07,2016,2040-09-07,2015-09-07,2015,2040-09-07,54.87,157860.0,1183.0,2243.08,60.7,56.91,66.49,55.33,0.0,2243.2178517001703,-0.13785170017035853,-19.545470646774447,-18.97978816815339,-0.5656824786210564,-6.788189743452676
2016-09-08,2016-09-08,2016,2040-09-08,2015-09-08,2015,2040-09-08,64.47,155667.0,1187.0,2242.53,59.25,54.39,64.16,55.33,0.0,2242.6501301801554,-0.12013018015522903,-20.113192166789304,-19.545470646774447,-0.5677215200148567,-6.81265824017828
2016-09-09,2016-09-09,2016,2040-09-09,2015-09-09,2015,2040-09-09,131.33,153609.0,1185.0,2242.01,59.33,43.39,78.52,55.33,0.0,2242.1140312821985,-0.1040312821983207,-20.649291064746194,-20.113192166789304,-0.5360988979568901,-6.433186775482682
2016-09-10,2016-09-10,2016,2040-09-10,2015-09-10,2015,2040-09-10,75.92,151440.0,1183.0,2241.46,62.68,47.61,76.12,55.33,0.0,2241.545531792115,-0.08553179211503448,-21.217790554829662,-20.649291064746194,-0.5684994900834681,-6.821993881001617
2016-09-11,2016-09-11,2016,2040-09-11,2015-09-11,2015,2040-09-11,42.7,149210.91,1176.0,2240.89,59.24,52.23,63.86,55.33,0.0,2240.9575553912373,-0.06755539123741983,-21.80576695570744,-21.217790554829662,-0.5879764008777784,-7.05571681053334
2016-09-12,2016-09-12,2016,2040-09-12,2015-09-12,2015,2040-09-12,21.53,146910.0,1191.0,2240.3,56.57,42.92,69.8,55.33,0.0,2240.3466720557253,-0.046672055725139217,-22.416650291219412,-21.80576695570744,-0.6108833355119714,-7.330600026143657
2016-09-13,2016-09-13,2016,2040-09-13,2015-09-13,2015,2040-09-13,121.29,144736.0,1222.0,2239.74,57.01,39.83,75.61,55.33,0.0,2239.765784296048,-0.02578429604818666,-22.997538050896765,-22.416650291219412,-0.5808877596773527,-6.970653116128233
2016-09-14,2016-09-14,2016,2040-09-14,2015-09-14,2015,2040-09-14,59.99,142421.44,1231.0,2239.14,61.25,45.47,74.94,55.33,0.0,2239.143389514572,-0.00338951457206349,-23.619932832372797,-22.997538050896765,-0.6223947814760322,-7.468737377712387
2016-09-15,2016-09-15,2016,2040-09-15,2015-09-15,2015,2040-09-15,90.01,140160.0,1238.0,2238.55,65.44,52.11,79.17,55.33,0.0,2238.5313446760015,0.018655323998700624,-24.23197767094325,-23.619932832372797,-0.6120448385704549,-7.344538062845459
2016-09-16,2016-09-16,2016,2040-09-16,2015-09-16,2015,2040-09-16,42.28,137826.0,1228.0,2237.94,64.37,49.81,79.27,55.33,0.0,2237.89558419083,0.04441580917000465,-24.867738156114683,-24.23197767094325,-0.6357604851714314,-7.629125822057176
2016-09-17,2016-09-17,2016,2040-09-17,2015-09-17,2015,2040-09-17,387.26,136188.0,1224.0,2237.51,58.38,54.2,65.14,56.37,1.04,2237.446934300216,0.063065699784147,-25.31638804672866,-24.867738156114683,-0.44864989061397864,-5.383798687367744
2016-09-18,2016-09-18,2016,2040-09-18,2015-09-18,2015,2040-09-18,36.36,133841.91,1230.0,2236.89,59.16,53.88,65.22,56.52,0.15,2236.800784263578,0.08921573642192016,-25.96253808336678,-25.31638804672866,-0.6461500366381188,-7.753800439657425
2016-09-19,2016-09-19,2016,2040-09-19,2015-09-19,2015,2040-09-19,152.88,131696.19,1248.0,2236.32,53.4,48.81,58.01,56.67,0.15,2236.20615502485,0.11384497515018666,-26.557167322094756,-25.96253808336678,-0.5946292387279755,-7.1355508647357055
2016-09-20,2016-09-20,2016,2040-09-20,2015-09-20,2015,2040-09-20,74.55,129370.0,1260.0,2235.7,51.98,42.29,66.85,56.67,0.0,2235.5575584876483,0.14244151235152458,-27.20576385929644,-26.557167322094756,-0.6485965372016835,-7.783158446420202
2016-09-21,2016-09-21,2016,2040-09-21,2015-09-21,2015,2040-09-21,147.05,127177.09,1266.0,2235.11,54.15,41.27,69.25,56.67,0.0,2234.942355966752,0.16764403324805244,-27.820966380192658,-27.20576385929644,-0.6152025208962186,-7.382430250754624
2016-09-22,2016-09-22,2016,2040-09-22,2015-09-22,2015,2040-09-22,12.51,124735.0,1256.0,2234.45,55.79,45.55,64.37,56.67,0.0,2234.2529447839797,0.19705521602008957,-28.510377562965004,-27.820966380192658,-0.6894111827723464,-8.272934193268156
2016-09-23,2016-09-23,2016,2040-09-23,2015-09-23,2015,2040-09-23,151.57,122552.54,1268.0,2233.86,52.86,50.68,56.44,56.67,0.0,2233.632990999129,0.22700900087102127,-29.130331347815627,-28.510377562965004,-0.6199537848506225,-7.43944541820747
2016-09-24,2016-09-24,2016,2040-09-24,2015-09-24,2015,2040-09-24,87.83,120264.0,1258.0,2233.24,58.26,51.48,66.65,56.67,0.0,2232.9790138902495,0.2609861097503199,-29.78430845669527,-29.130331347815627,-0.6539771088796442,-7.847725306555731
2016-09-25,2016-09-25,2016,2040-09-25,2015-09-25,2015,2040-09-25,106.15,118109.56,1210.0,2232.65,64.46,54.31,77.07,56.67,0.0,2232.359718284009,0.29028171599111374,-30.403604062935756,-29.78430845669527,-0.6192956062404846,-7.431547274885816
2016-09-26,2016-09-26,2016,2040-09-26,2015-09-26,2015,2040-09-26,55.97,115858.0,1211.0,2232.03,64.17,51.29,81.07,56.67,0.0,2231.7087339143472,0.321266085652951,-31.054588432597484,-30.403604062935756,-0.6509843696617281,-7.8118124359407375
2016-09-27,2016-09-27,2016,2040-09-27,2015-09-27,2015,2040-09-27,75.17,113644.0,1212.0,2231.42,62.65,52.39,68.89,56.67,0.0,2231.064850360478,0.35514963952209655,-31.698471986466757,-31.054588432597484,-0.6438835538692729,-7.7266026464312745
2016-09-28,2016-09-28,2016,2040-09-28,2015-09-28,2015,2040-09-28,121.91,111508.27,1218.0,2230.83,59.37,49.44,76.04,56.67,0.0,2230.4401977498414,0.3898022501584819,-32.32312459710329,-31.698471986466757,-0.6246526106365309,-7.495831327638371
2016-09-29,2016-09-29,2016,2040-09-29,2015-09-29,2015,2040-09-29,111.57,109358.0,1214.0,2230.23,57.52,49.1,69.46,56.67,0.0,2229.807788749385,0.42221125061496423,-32.95553359755968,-32.32312459710329,-0.6324090004563914,-7.588908005476696
2016-09-30,2016-09-30,2016,2040-09-30,2015-09-30,2015,2040-09-30,52.67,107110.0,1209.0,2229.6,56.38,46.0,67.89,56.67,0.0,2229.142877725344,0.45712227465583055,-33.620444621600655,-32.95553359755968,-0.6649110240409755,-7.9789322884917055
2016-10-01,2016-10-01,2016,2040-10-01,2015-10-01,2015,2040-10-01,79.56,104908.0,1204.0,2228.98,50.43,41.5,59.58,0.0,0.0,2228.4878471767183,0.4921528232816854,-34.2754751702264,-33.620444621600655,-0.6550305486257457,-7.860366583508949
2016-10-02,2016-10-02,2016,2040-10-02,2015-10-02,2015,2040-10-02,103.91,102745.6,1211.0,2228.37,50.85,40.64,64.67,0.0,0.0,2227.841008481403,0.5289915185967402,-34.92231386554158,-34.2754751702264,-0.6468386953151821,-7.7620643437821855
2016-10-03,2016-10-03,2016,2040-10-03,2015-10-03,2015,2040-10-03,82.44,100555.0,1208.0,2227.75,53.36,49.4,60.15,0.0,0.0,2227.1821090357043,0.5678909642956569,-35.58121331124039,-34.92231386554158,-0.6588994456988075,-7.9067933483856905
2016-10-04,2016-10-04,2016,2040-10-04,2015-10-04,2015,2040-10-04,111.29,98454.57,1193.0,2227.15,51.62,47.36,58.36,0.15,0.15,2226.5469047922084,0.6030952077917391,-36.21641755473638,-35.58121331124039,-0.6352042434959912,-7.622450921951895
2016-10-05,2016-10-05,2016,2040-10-05,2015-10-05,2015,2040-10-05,107.51,96390.0,1168.0,2226.56,49.72,43.31,58.07,0.15,0.0,2225.919276045846,0.6407239541540548,-36.84404630109884,-36.21641755473638,-0.6276287463624612,-7.531544956349535
2016-10-06,2016-10-06,2016,2040-10-06,2015-10-06,2015,2040-10-06,77.87,94370.0,1109.0,2225.98,52.21,47.69,58.38,0.15,0.0,2225.3020597590125,0.677940240987482,-37.4612625879322,-36.84404630109884,-0.6172162868333544,-7.406595442000253
2016-10-07,2016-10-07,2016,2040-10-07,2015-10-07,2015,2040-10-07,268.89,92840.0,1051.0,2225.54,51.75,48.67,55.49,0.74,0.59,2224.8324993017786,0.7075006982213381,-37.93082304516611,-37.4612625879322,-0.4695604572339107,-5.6347254868069285
2016-10-08,2016-10-08,2016,2040-10-08,2015-10-08,2015,2040-10-08,236.78,91252.0,1047.0,2225.08,49.28,47.63,49.93,1.49,0.75,2224.343256091595,0.7367439084050602,-38.420066255349866,-37.93082304516611,-0.4892432101837585,-5.870918522205102
2016-10-09,2016-10-09,2016,2040-10-09,2015-10-09,2015,2040-10-09,390.35,89983.72,1033.0,2224.66,53.27,45.24,60.56,1.93,0.44,2223.9511374399153,0.7088625600845262,-38.812184907029405,-38.420066255349866,-0.39211865167953874,-4.705423820154465
2016-10-10,2016-10-10,2016,2040-10-10,2015-10-10,2015,2040-10-10,251.83,88562.79,969.0,2224.17,48.79,43.11,56.55,1.93,0.0,2223.5103707036783,0.659629296321782,-39.25295164326644,-38.812184907029405,-0.44076673623703755,-5.289200834844451
2016-10-11,2016-10-11,2016,2040-10-11,2015-10-11,2015,2040-10-11,212.26,87229.0,883.0,2223.71,45.74,37.26,54.67,1.93,0.0,2223.095237575132,0.6147624248678767,-39.66808477181257,-39.25295164326644,-0.41513312854613105,-4.981597542553573
2016-10-12,2016-10-12,2016,2040-10-12,2015-10-12,2015,2040-10-12,121.13,85779.0,847.0,2223.21,43.53,31.4,55.0,1.93,0.0,2222.6424002703066,0.5675997296934838,-40.12092207663818,-39.66808477181257,-0.45283730482560713,-5.434047657907286
2016-10-13,2016-10-13,2016,2040-10-13,2015-10-13,2015,2040-10-13,342.22,84938.0,757.0,2222.92,45.4,43.35,47.63,2.68,0.75,2222.3790221270783,0.5409778729217578,-40.38430021986642,-40.12092207663818,-0.2633781432282376,-3.1605377187388513
2016-10-14,2016-10-14,2016,2040-10-14,2015-10-14,2015,2040-10-14,400.12,84532.0,593.0,2222.78,47.97,42.45,52.37,3.12,0.44,2222.2516815791596,0.5283184208406055,-40.51164076778514,-40.38430021986642,-0.1273405479187204,-1.5280865750246448
2016-10-15,2016-10-15,2016,2040-10-15,2015-10-15,2015,2040-10-15,452.4,84793.5,295.0,2222.87,48.26,44.8,51.9,3.42,0.3,2222.333714549102,0.536285450898049,-40.42960779784289,-40.51164076778514,0.08203296994224729,0.9843956393069675
2016-10-16,2016-10-16,2016,2040-10-16,2015-10-16,2015,2040-10-16,409.11,85257.0,167.0,2223.03,49.41,43.74,54.82,3.57,0.15,2222.478987488378,0.5510125116220479,-40.28433485856658,-40.42960779784289,0.14527293927631035,1.7432752713157242
2016-10-17,2016-10-17,2016,2040-10-17,2015-10-17,2015,2040-10-17,474.22,85895.0,144.0,2223.25,47.76,45.2,50.74,3.87,0.3,2222.678686085414,0.5713139145859714,-40.084636261530704,-40.28433485856658,0.19969859703587645,2.3963831644305174
2016-10-18,2016-10-18,2016,2040-10-18,2015-10-18,2015,2040-10-18,469.33,86620.0,99.0,2223.5,47.37,44.18,51.05,4.31,0.44,2222.9052406240044,0.5947593759956362,-39.85808172294037,-40.084636261530704,0.22655453859033514,2.7186544630840217
2016-10-19,2016-10-19,2016,2040-10-19,2015-10-19,2015,2040-10-19,401.99,87258.0,79.0,2223.72,47.76,41.46,53.37,4.46,0.15,2223.1042780148878,0.6157219851120317,-39.659044332056965,-39.85808172294037,0.19903739088340444,2.3884486906008533
2016-10-20,2016-10-20,2016,2040-10-20,2015-10-20,2015,2040-10-20,1169.79,89462.0,60.0,2224.48,50.12,46.97,57.1,6.1,1.64,2223.7894803635554,0.6905196364446056,-38.97384198338932,-39.659044332056965,0.6852023486676444,8.222428184011733
2016-10-21,2016-10-21,2016,2040-10-21,2015-10-21,2015,2040-10-21,819.65,91014.0,38.0,2225.01,48.13,42.84,54.79,6.1,0.0,2224.2697660055196,0.7402339944806045,-38.49355634142512,-38.97384198338932,0.4802856419642012,5.7634277035704145
2016-10-22,2016-10-22,2016,2040-10-22,2015-10-22,2015,2040-10-22,534.96,92010.0,34.0,2225.3,48.67,41.83,56.0,6.1,0.0,2224.577025727833,0.7229742721669936,-38.186296619111545,-38.49355634142512,0.30725972231357446,3.6871166677628935
2016-10-23,2016-10-23,2016,2040-10-23,2015-10-23,2015,2040-10-23,363.73,92666.0,34.0,2225.49,49.56,41.4,56.08,6.1,0.0,2224.778985586471,0.7110144135285736,-37.984336760473525,-38.186296619111545,0.2019598586380198,2.4235183036562375
2016-10-24,2016-10-24,2016,2040-10-24,2015-10-24,2015,2040-10-24,261.98,93120.17,34.0,2225.62,50.31,45.55,56.1,6.25,0.15,2224.9186172338736,0.701382766126244,-37.844705113071086,-37.984336760473525,0.13963164740243883,1.675579768829266
2016-10-25,2016-10-25,2016,2040-10-25,2015-10-25,2015,2040-10-25,155.38,93364.91,33.0,2225.69,48.56,44.8,55.26,6.25,0.0,2224.99379594343,0.6962040565699681,-37.76952640351465,-37.844705113071086,0.07517870955643957,0.9021445146772749
2016-10-26,2016-10-26,2016,2040-10-26,2015-10-26,2015,2040-10-26,502.54,94300.0,32.0,2225.96,48.06,45.04,50.46,6.99,0.74,2225.2806154553323,0.6793845446677551,-37.48270689161245,-37.76952640351465,0.2868195119021948,3.4418341428263375
2016-10-27,2016-10-27,2016,2040-10-27,2015-10-27,2015,2040-10-27,484.85,95200.0,33.0,2226.22,48.32,45.08,51.9,7.14,0.15,2225.5560439360534,0.6639560639464435,-37.20727841089138,-37.48270689161245,0.2754284807210752,3.305141768652902
2016-10-28,2016-10-28,2016,2040-10-28,2015-10-28,2015,2040-10-28,348.73,95830.0,33.0,2226.4,46.35,44.8,48.48,7.14,0.0,2225.748477416137,0.6515225838629704,-37.01484493080761,-37.20727841089138,0.19243348008376415,2.30920176100517
2016-10-29,2016-10-29,2016,2040-10-29,2015-10-29,2015,2040-10-29,367.01,96495.0,34.0,2226.59,46.88,44.76,49.72,7.29,0.15,2225.951274242781,0.6387257572191629,-36.81204810416375,-37.01484493080761,0.202796826643862,2.433561919726344
2016-10-30,2016-10-30,2016,2040-10-30,2015-10-30,2015,2040-10-30,295.56,97020.0,33.0,2226.74,46.77,45.79,47.71,7.43,0.14,2226.1111394826075,0.6288605173922406,-36.65218286433719,-36.81204810416375,0.15986523982655854,1.9183828779187024
2016-10-31,2016-10-31,2016,2040-10-31,2015-10-31,2015,2040-10-31,506.64,97965.0,32.0,2227.01,47.36,44.96,54.06,8.03,0.6,2226.3983687859227,0.6116312140775335,-36.36495356102205,-36.65218286433719,0.2872293033151436,3.4467516397817235
2016-11-01,2016-11-01,2016,2040-11-01,2016-11-01,2016,2039-11-01,525.18,98945.0,32.0,2227.29,47.53,43.47,52.62,8.03,0.0,2226.695519000214,0.5944809997859011,-36.06780334673067,-36.36495356102205,0.2971502142913778,3.5658025714965333
2016-11-02,2016-11-02,2016,2040-11-02,2016-11-02,2016,2039-11-02,455.14,99785.0,32.0,2227.53,47.11,44.49,50.34,8.18,0.15,2226.94963796325,0.5803620367501026,-35.813684383694635,-36.06780334673067,0.254118963036035,3.04942755643242
2016-11-03,2016-11-03,2016,2040-11-03,2016-11-03,2016,2039-11-03,332.98,100380.0,33.0,2227.7,47.1,42.45,55.49,8.18,0.0,2227.1293142873974,0.5706857126024261,-35.63400805954734,-35.813684383694635,0.1796763241472945,2.156115889767534
2016-11-04,2016-11-04,2016,2040-11-04,2016-11-04,2016,2039-11-04,350.54,101009.83,33.0,2227.88,47.82,41.11,58.09,8.18,0.0,2227.3192151862186,0.5607848137815381,-35.44410716072616,-35.63400805954734,0.189900898821179,2.278810785854148
2016-11-05,2016-11-05,2016,2040-11-05,2016-11-05,2016,2039-11-05,355.75,101650.0,33.0,2228.06,48.7,45.49,51.62,8.48,0.3,2227.511924619325,0.5480753806750727,-35.25139772761986,-35.44410716072616,0.19270943310630173,2.3125131972756208
2016-11-06,2016-11-06,2016,2040-11-06,2016-11-06,2016,2039-11-06,298.19,102176.0,33.0,2228.21,48.71,44.9,55.77,8.62,0.14,2227.6700324202716,0.5399675797284544,-35.09328992667315,-35.25139772761986,0.15810780094670918,1.8972936113605101
2016-11-07,2016-11-07,2016,2040-11-07,2016-11-07,2016,2039-11-07,230.51,102570.17,32.0,2228.32,50.22,44.76,56.67,8.62,0.0,2227.7883761849466,0.5316238150535355,-34.974946161998105,-35.09328992667315,0.11834376467504626,1.420125176100555
2016-11-08,2016-11-08,2016,2040-11-08,2016-11-08,2016,2039-11-08,260.41,103025.0,31.0,2228.45,49.67,41.94,61.5,8.62,0.0,2227.924785418325,0.5252145816748452,-34.83853692861976,-34.974946161998105,0.13640923337834465,1.6369108005401358
2016-11-09,2016-11-09,2016,2040-11-09,2016-11-09,2016,2039-11-09,264.53,103488.0,31.0,2228.58,48.78,41.74,62.23,8.62,0.0,2228.0634833774775,0.5165166225224311,-34.69983896946724,-34.83853692861976,0.13869795915252325,1.664375509830279
2016-11-10,2016-11-10,2016,2040-11-10,2016-11-10,2016,2039-11-10,173.1,103769.66,31.0,2228.66,49.27,42.68,60.5,8.62,0.0,2228.147778729059,0.5122212709406995,-34.61554361788558,-34.69983896946724,0.0842953515816589,1.0115442189799069
2016-11-11,2016-11-11,2016,2040-11-11,2016-11-11,2016,2039-11-11,174.46,104054.0,31.0,2228.74,50.03,46.26,55.61,8.62,0.0,2228.2328149674686,0.5071850325311971,-34.53050737947615,-34.61554361788558,0.08503623840942964,1.0204348609131557
2016-11-12,2016-11-12,2016,2040-11-12,2016-11-12,2016,2039-11-12,228.45,104445.43,31.0,2228.85,51.24,47.0,57.5,8.92,0.3,2228.349777548807,0.5002224511927125,-34.413544798137536,-34.53050737947615,0.11696258133861193,1.4035509760633431
2016-11-13,2016-11-13,2016,2040-11-13,2016-11-13,2016,2039-11-13,318.29,105015.0,31.0,2229.01,45.07,42.37,47.75,9.22,0.3,2228.5197617681483,0.4902382318518903,-34.243560578796405,-34.413544798137536,0.1699842193411314,2.0398106320935767
2016-11-14,2016-11-14,2016,2040-11-14,2016-11-14,2016,2039-11-14,531.13,106005.0,32.0,2229.29,47.19,43.45,55.02,10.11,0.89,2228.814633417758,0.4753665822418043,-33.948688929186574,-34.243560578796405,0.29487164960983137,3.5384597953179764
2016-11-15,2016-11-15,2016,2040-11-15,2016-11-15,2016,2039-11-15,607.3,107146.09,31.0,2229.61,44.97,41.15,49.44,10.41,0.3,2229.153582735779,0.4564172642212725,-33.60973961116588,-33.948688929186574,0.3389493180206955,4.067391816248346
2016-11-16,2016-11-16,2016,2040-11-16,2016-11-16,2016,2039-11-16,408.16,107892.18,31.0,2229.82,41.37,37.02,45.71,10.41,0.0,2229.3746659759267,0.4453340240734178,-33.38865637101799,-33.60973961116588,0.22108324014789105,2.6529988817746926
2016-11-17,2016-11-17,2016,2040-11-17,2016-11-17,2016,2039-11-17,358.61,108540.0,31.0,2230.0,39.19,34.98,46.26,10.41,0.0,2229.566286301371,0.43371369862916254,-33.197036045573896,-33.38865637101799,0.19162032544409158,2.299443905329099
2016-11-18,2016-11-18,2016,2040-11-18,2016-11-18,2016,2039-11-18,172.71,108820.0,30.0,2230.08,38.62,35.1,40.84,10.41,0.0,2229.6490094464552,0.43099055354468874,-33.114312900489494,-33.197036045573896,0.08272314508440104,0.9926777410128125
2016-11-19,2016-11-19,2016,2040-11-19,2016-11-19,2016,2039-11-19,465.78,109682.18,30.0,2230.32,39.99,38.05,42.09,10.41,0.0,2229.9033573477573,0.4166426522428992,-32.85996499918747,-33.114312900489494,0.254347901302026,3.052174815624312
2016-11-20,2016-11-20,2016,2040-11-20,2016-11-20,2016,2039-11-20,193.86,110005.0,30.0,2230.41,43.03,40.56,47.95,10.56,0.15,2229.9984456104066,0.41155438959322055,-32.7648767365381,-32.85996499918747,0.09508826264936943,1.1410591517924331
2016-11-21,2016-11-21,2016,2040-11-21,2016-11-21,2016,2039-11-21,244.36,110428.0,30.0,2230.53,42.45,38.08,48.93,10.56,0.0,2230.1229224582075,0.40707754179265976,-32.64039988873719,-32.7648767365381,0.1244768478009064,1.4937221736108768
2016-11-22,2016-11-22,2016,2040-11-22,2016-11-22,2016,2039-11-22,248.68,110859.56,30.0,2230.65,36.46,32.94,38.83,10.56,0.0,2230.2497780616936,0.40022193830645847,-32.5135442852511,-32.64039988873719,0.12685560348609215,1.5222672418331058
2016-11-23,2016-11-23,2016,2040-11-23,2016-11-23,2016,2039-11-23,266.92,111328.0,30.0,2230.78,40.18,36.24,45.65,10.56,0.0,2230.387314133769,0.3926858662312043,-32.37600821317574,-32.5135442852511,0.13753607207536334,1.65043286490436
2016-11-24,2016-11-24,2016,2040-11-24,2016-11-24,2016,2039-11-24,157.73,111580.44,29.0,2230.85,40.78,37.02,43.27,10.56,0.0,2230.461362458093,0.38863754190697364,-32.3019598888518,-32.37600821317574,0.0740483243239396,0.8885798918872752
2016-11-25,2016-11-25,2016,2040-11-25,2016-11-25,2016,2039-11-25,232.91,111982.0,29.0,2230.96,42.15,37.06,45.35,10.71,0.15,2230.5790523673577,0.38094763264234643,-32.18426997958704,-32.3019598888518,0.11768990926475453,1.4122789111770544
2016-11-26,2016-11-26,2016,2040-11-26,2016-11-26,2016,2039-11-26,141.17,112202.0,29.0,2231.02,45.13,39.18,50.03,10.71,0.0,2230.643478366148,0.37652163385200765,-32.11984398079676,-32.18426997958704,0.06442599879028421,0.7731119854834105
2016-11-27,2016-11-27,2016,2040-11-27,2016-11-27,2016,2039-11-27,393.49,112922.0,29.0,2231.22,40.1,35.45,43.31,11.3,0.59,2230.8540697829917,0.36593021700809913,-31.909252563953032,-32.11984398079676,0.21059141684372662,2.5270970021247194
2016-11-28,2016-11-28,2016,2040-11-28,2016-11-28,2016,2039-11-28,212.69,113282.18,30.0,2231.32,41.37,38.83,44.1,11.6,0.3,2230.959270226358,0.360729773642106,-31.804052120586675,-31.909252563953032,0.10520044336635692,1.262405320396283
2016-11-29,2016-11-29,2016,2040-11-29,2016-11-29,2016,2039-11-29,176.21,113570.0,30.0,2231.4,40.84,37.85,46.35,11.6,0.0,2231.043265041422,0.3567349585782722,-31.720057305522914,-31.804052120586675,0.08399481506376105,1.0079377807651326
2016-11-30,2016-11-30,2016,2040-11-30,2016-11-30,2016,2039-11-30,381.21,114264.0,30.0,2231.59,39.33,36.25,44.18,12.49,0.89,2231.245536746686,0.3444632533141885,-31.517785600258776,-31.720057305522914,0.2022717052641383,2.4272604631696595
2016-12-01,2016-12-01,2016,2040-12-01,2016-12-01,2016,2039-12-01,250.36,114696.0,32.0,2231.71,38.65,35.57,41.07,12.79,0.3,2231.3712615791646,0.33873842083539785,-31.392060767780094,-31.517785600258776,0.1257248324786815,1.508697989744178
2016-12-02,2016-12-02,2016,2040-12-02,2016-12-02,2016,2039-12-02,304.52,115236.53,31.0,2231.86,39.78,37.18,45.47,12.94,0.15,2231.5283720113584,0.3316279886416851,-31.23495033558629,-31.392060767780094,0.15711043219380372,1.8853251863256446
2016-12-03,2016-12-03,2016,2040-12-03,2016-12-03,2016,2039-12-03,363.66,115894.0,31.0,2232.04,41.32,37.97,43.15,13.83,0.89,2231.7191727709724,0.32082722902759997,-31.04414957597237,-31.23495033558629,0.1908007596139214,2.289609115367057
2016-12-04,2016-12-04,2016,2040-12-04,2016-12-04,2016,2039-12-04,362.32,116544.0,34.0,2232.22,34.34,31.17,38.08,14.57,0.74,2231.907482604018,0.3125173959820131,-30.855839742926946,-31.04414957597237,0.18830983304542315,2.2597179965450778
2016-12-05,2016-12-05,2016,2040-12-05,2016-12-05,2016,2039-12-05,255.32,116984.35,32.0,2232.34,30.41,26.37,34.12,14.57,0.0,2232.034872734801,0.3051272651991894,-30.728449612143777,-30.855839742926946,0.1273901307831693,1.5286815693980316
2016-12-06,2016-12-06,2016,2040-12-06,2016-12-06,2016,2039-12-06,195.21,117308.0,31.0,2232.43,27.55,21.82,35.61,14.57,0.0,2232.128408376741,0.30159162325890065,-30.634913970203797,-30.728449612143777,0.09353564193997954,1.1224277032797545
2016-12-07,2016-12-07,2016,2040-12-07,2016-12-07,2016,2039-12-07,140.0,117524.0,30.0,2232.49,24.15,18.57,27.79,14.57,0.0,2232.190788589707,0.299211410292628,-30.57253375723758,-30.634913970203797,0.062380212966218096,0.7485625555946172
2016-12-08,2016-12-08,2016,2040-12-08,2016-12-08,2016,2039-12-08,104.98,117671.0,30.0,2232.53,22.17,19.12,25.49,14.57,0.0,2232.2332215033616,0.2967784966385807,-30.530100843583114,-30.57253375723758,0.042432913654465665,0.509194963853588
2016-12-09,2016-12-09,2016,2040-12-09,2016-12-09,2016,2039-12-09,398.56,118401.0,29.0,2232.73,21.51,20.21,22.72,14.87,0.3,2232.4436993796053,0.2863006203947407,-30.319622967339455,-30.530100843583114,0.2104778762436581,2.5257345149238972
2016-12-10,2016-12-10,2016,2040-12-10,2016-12-10,2016,2039-12-10,233.56,118804.35,29.0,2232.84,23.64,20.87,34.08,15.61,0.74,2232.559821819701,0.28017818029911723,-30.203500527243705,-30.319622967339455,0.11612244009575079,1.3934692811490095
2016-12-11,2016-12-11,2016,2040-12-11,2016-12-11,2016,2039-12-11,269.5,119279.0,29.0,2232.97,26.83,21.31,35.02,16.21,0.59,2232.6963127342187,0.2736872657810636,-30.067009612725997,-30.203500527243705,0.136490914517708,1.637890974212496
2016-12-12,2016-12-12,2016,2040-12-12,2016-12-12,2016,2039-12-12,158.76,119534.0,29.0,2233.04,28.6,26.31,34.33,16.51,0.3,2232.7695700985964,0.2704299014035314,-29.9937522483483,-30.067009612725997,0.07325736437769592,0.8790883725323511
2016-12-13,2016-12-13,2016,2040-12-13,2016-12-13,2016,2039-12-13,139.1,119750.0,29.0,2233.1,24.82,22.45,26.59,16.51,0.0,2232.8315847173917,0.2684152826082027,-29.931737629553027,-29.9937522483483,0.062014618795274146,0.7441754255432897
2016-12-14,2016-12-14,2016,2040-12-14,2016-12-14,2016,2039-12-14,123.24,119934.55,28.0,2233.15,20.39,18.12,22.52,16.51,0.0,2232.884541789301,0.26545821069930753,-29.87878055764395,-29.931737629553027,0.05295707190907706,0.6354848629089247
2016-12-15,2016-12-15,2016,2040-12-15,2016-12-15,2016,2039-12-15,124.91,120120.0,29.0,2233.2,22.59,19.3,26.11,16.51,0.0,2232.937731031716,0.26226896828393365,-29.82559131522885,-29.87878055764395,0.053189242415101035,0.6382709089812124
2016-12-16,2016-12-16,2016,2040-12-16,2016-12-16,2016,2039-12-16,52.26,120156.0,34.0,2233.21,18.97,14.91,26.15,16.51,0.0,2232.9480532244925,0.2619467755075675,-29.815269122452264,-29.82559131522885,0.010322192776584416,0.12386631331901299
2016-12-17,2016-12-17,2016,2040-12-17,2016-12-17,2016,2039-12-17,113.32,120300.0,41.0,2233.25,22.52,16.0,30.93,16.51,0.0,2232.9893321413106,0.26066785868943043,-29.773990205634163,-29.815269122452264,0.0412789168181007,0.49534700181720837
2016-12-18,2016-12-18,2016,2040-12-18,2016-12-18,2016,2039-12-18,96.45,120408.0,42.0,2233.28,23.98,14.9,39.5,16.51,0.0,2233.0202809819184,0.2597190180817961,-29.74304136502633,-29.773990205634163,0.030948840607834427,0.3713860872940131
2016-12-19,2016-12-19,2016,2040-12-19,2016-12-19,2016,2039-12-19,371.54,121072.0,37.0,2233.46,29.26,18.08,43.59,17.55,1.04,2233.210364155194,0.24963584480610734,-29.552958191750804,-29.74304136502633,0.19008317327552504,2.2809980793063005
2016-12-20,2016-12-20,2016,2040-12-20,2016-12-20,2016,2039-12-20,200.89,121405.0,33.0,2233.55,38.59,34.9,43.94,18.74,1.19,2233.305565791214,0.24443420878606048,-29.45775655573061,-29.552958191750804,0.09520163602019238,1.1424196322423086
2016-12-21,2016-12-21,2016,2040-12-21,2016-12-21,2016,2039-12-21,51.65,121442.0,33.0,2233.56,34.09,26.34,42.45,18.74,0.0,2233.316138546095,0.24386145390508318,-29.44718380084987,-29.45775655573061,0.010572754880740831,0.12687305856888997
2016-12-22,2016-12-22,2016,2040-12-22,2016-12-22,2016,2039-12-22,126.32,121627.09,33.0,2233.61,27.24,22.62,32.27,18.74,0.0,2233.369012410048,0.24098758995205571,-29.39430993689666,-29.44718380084987,0.052873863953209366,0.6344863674385124
2016-12-23,2016-12-23,2016,2040-12-23,2016-12-23,2016,2039-12-23,144.74,121848.73,33.0,2233.67,29.87,27.37,33.13,18.88,0.15,2233.432293082831,0.23770691716890724,-29.331029264113567,-29.39430993689666,0.0632806727830939,0.7593680733971269
2016-12-24,2016-12-24,2016,2040-12-24,2016-12-24,2016,2039-12-24,107.75,121997.0,32.0,2233.71,34.16,28.77,36.98,18.88,0.0,2233.4746049570485,0.23539504295149527,-29.288717389896192,-29.331029264113567,0.04231187421737559,0.5077424906085071
2016-12-25,2016-12-25,2016,2040-12-25,2016-12-25,2016,2039-12-25,107.62,122145.0,32.0,2233.75,26.01,18.16,37.12,18.88,0.0,2233.5168231110893,0.23317688891074795,-29.24649923585548,-29.288717389896192,0.04221815404071094,0.5066178484885313
2016-12-26,2016-12-26,2016,2040-12-26,2016-12-26,2016,2039-12-26,201.07,122478.36,32.0,2233.84,23.44,17.42,27.92,19.48,0.59,2233.611855644306,0.22814435569398483,-29.151466702638572,-29.24649923585548,0.09503253321690863,1.1403903986029036
2016-12-27,2016-12-27,2016,2040-12-27,2016-12-27,2016,2039-12-27,144.74,122700.0,32.0,2233.9,32.99,24.84,37.89,20.22,0.74,2233.674992855439,0.22500714456100468,-29.088329491505647,-29.151466702638572,0.06313721113292559,0.757646533595107
2016-12-28,2016-12-28,2016,2040-12-28,2016-12-28,2016,2039-12-28,163.58,122959.0,32.0,2233.97,33.93,29.44,40.87,20.52,0.3,2233.748725250773,0.22127474922672263,-29.014597096171656,-29.088329491505647,0.07373239533399101,0.8847887440078921
2016-12-29,2016-12-29,2016,2040-12-29,2016-12-29,2016,2039-12-29,163.58,123218.0,32.0,2234.04,34.05,29.95,40.87,20.97,0.45,2233.8224066402695,0.217593359730472,-28.94091570667524,-29.014597096171656,0.07368138949641434,0.8841766739569721
2016-12-30,2016-12-30,2016,2040-12-30,2016-12-30,2016,2039-12-30,108.65,123366.0,33.0,2234.08,35.32,29.32,41.28,21.12,0.15,2233.86448739083,0.2155126091697639,-28.89883495611457,-28.94091570667524,0.04208075056067173,0.5049690067280608
2016-12-31,2016-12-31,2016,2040-12-31,2016-12-31,2016,2039-12-31,110.51,123514.18,35.0,2234.12,31.7,25.64,34.86,21.26,0.15,2233.906602635319,0.21339736468098636,-28.85671971162583,-28.89883495611457,0.042115244488741155,0.5053829338648939
2017-01-01,2017-01-01,2017,2040-01-01,2016-01-01,2016,2040-01-01,130.26,123698.73,36.0,2234.17,28.89,27.12,32.35,21.56,0.3,2233.9590314994607,0.21096850053936578,-28.804290847484026,-28.85671971162583,0.05242886414180248,0.6291463697016297
2017-01-02,2017-01-02,2017,2040-01-02,2016-01-02,2016,2040-01-02,116.44,123847.0,41.0,2234.21,23.15,16.43,27.32,21.56,0.0,2234.001134806786,0.20886519321402375,-28.76218754015872,-28.804290847484026,0.04210330732530565,0.5052396879036678
2017-01-03,2017-01-03,2017,2040-01-03,2016-01-03,2016,2040-01-03,-4.39,123735.82,50.0,2234.18,15.41,5.19,24.82,21.56,0.0,2233.9695652832156,0.21043471678422065,-28.793757063729117,-28.76218754015872,-0.031569523570396996,-0.37883428284476395
2017-01-04,2017-01-04,2017,2040-01-04,2016-01-04,2016,2040-01-04,117.31,123847.0,60.0,2234.21,19.56,8.18,30.34,21.56,0.0,2234.001134806786,0.20886519321402375,-28.76218754015872,-28.793757063729117,0.031569523570396996,0.37883428284476395
2017-01-05,2017-01-05,2017,2040-01-05,2016-01-05,2016,2040-01-05,77.42,123884.0,57.0,2234.22,12.08,3.27,27.59,21.56,0.0,2234.011638859927,0.2083611400726113,-28.751683487017544,-28.76218754015872,0.010504053141175973,0.12604863769411168
2017-01-06,2017-01-06,2017,2040-01-06,2016-01-06,2016,2040-01-06,112.76,123995.0,55.0,2234.25,8.32,-0.74,18.79,21.56,0.0,2234.0431447737365,0.20685522626354214,-28.720177573208275,-28.751683487017544,0.03150591380926926,0.3780709657112311
2017-01-07,2017-01-07,2017,2040-01-07,2016-01-07,2016,2040-01-07,23.98,123921.0,60.0,2234.23,12.2,0.99,19.34,21.56,0.0,2234.022141872132,0.20785812786789393,-28.74118047481261,-28.720177573208275,-0.0210029016043336,-0.2520348192520032
2017-01-08,2017-01-08,2017,2040-01-08,2016-01-08,2016,2040-01-08,82.45,123958.0,62.0,2234.24,22.44,19.42,25.67,22.01,0.45,2234.032643843402,0.20735615659759787,-28.73067850354255,-28.74118047481261,0.010501971270059585,0.12602365524071502
2017-01-09,2017-01-09,2017,2040-01-09,2016-01-09,2016,2040-01-09,213.12,124254.18,62.0,2234.32,25.53,21.97,30.04,22.31,0.3,2234.116673187499,0.20332681250101814,-28.646649159445587,-28.73067850354255,0.08402934409696172,1.0083521291635407
2017-01-10,2017-01-10,2017,2040-01-10,2016-01-10,2016,2040-01-10,-29.56,124069.0,62.0,2234.27,25.31,23.0,30.85,22.46,0.15,2234.0641435115986,0.20585648840142312,-28.699178835346174,-28.646649159445587,-0.05252967590058688,-0.6303561108070426
2017-01-11,2017-01-11,2017,2040-01-11,2016-01-11,2016,2040-01-11,119.76,124180.0,62.0,2234.3,21.46,13.3,25.2,22.46,0.0,2234.095633811377,0.20436618862322575,-28.667688535567777,-28.699178835346174,0.03149029977839746,0.3778835973407695
2017-01-12,2017-01-12,2017,2040-01-12,2016-01-12,2016,2040-01-12,45.15,124143.0,62.0,2234.29,11.85,3.71,27.22,22.46,0.0,2234.08513808572,0.20486191428017264,-28.678184261224942,-28.667688535567777,-0.010495725657165167,-0.125948707885982
2017-01-13,2017-01-13,2017,2040-01-13,2016-01-13,2016,2040-01-13,66.87,124143.0,65.0,2234.29,8.77,-2.31,18.69,22.46,0.0,2234.08513808572,0.20486191428017264,-28.678184261224942,-28.678184261224942,0.0,0.0
2017-01-14,2017-01-14,2017,2040-01-14,2016-01-14,2016,2040-01-14,88.15,124180.0,68.0,2234.3,14.89,7.71,21.82,22.46,0.0,2234.095633811377,0.20436618862322575,-28.667688535567777,-28.678184261224942,0.010495725657165167,0.125948707885982
2017-01-15,2017-01-15,2017,2040-01-15,2016-01-15,2016,2040-01-15,85.6,124217.09,65.0,2234.31,16.72,14.9,21.32,22.46,0.0,2234.1061540224405,0.20384597755946743,-28.657168324504255,-28.667688535567777,0.010520211063521856,0.12624253276226227
2017-01-16,2017-01-16,2017,2040-01-16,2016-01-16,2016,2040-01-16,-9.46,124069.0,64.0,2234.27,15.97,13.96,21.7,22.46,0.0,2234.0641435115986,0.20585648840142312,-28.699178835346174,-28.657168324504255,-0.04201051084191931,-0.5041261301030318
2017-01-17,2017-01-17,2017,2040-01-17,2016-01-17,2016,2040-01-17,214.68,124365.45,64.0,2234.35,19.02,15.57,22.45,22.75,0.29,2234.1482244066406,0.20177559335934347,-28.615097940304167,-28.699178835346174,0.08408089504200689,1.0089707405040826
2017-01-18,2017-01-18,2017,2040-01-18,2016-01-18,2016,2040-01-18,326.13,124883.0,64.0,2234.49,27.57,22.05,33.64,23.05,0.3,2234.2948548211266,0.19514517887319016,-28.46846752581814,-28.615097940304167,0.14663041448602598,1.7595649738323118
2017-01-19,2017-01-19,2017,2040-01-19,2016-01-19,2016,2040-01-19,-9.42,124735.0,64.0,2234.45,34.45,32.13,37.67,23.2,0.15,2234.2529447839797,0.19705521602008957,-28.510377562965004,-28.46846752581814,-0.04191003714686303,-0.5029204457623564
2017-01-20,2017-01-20,2017,2040-01-20,2016-01-20,2016,2040-01-20,65.2,124735.0,64.0,2234.45,35.1,32.27,37.34,23.35,0.15,2234.2529447839797,0.19705521602008957,-28.510377562965004,-28.510377562965004,0.0,0.0
2017-01-21,2017-01-21,2017,2040-01-21,2016-01-21,2016,2040-01-21,27.89,124661.0,64.0,2234.43,36.75,35.47,40.17,23.35,0.0,2234.231983519793,0.19801648020666107,-28.531338827151558,-28.510377562965004,-0.020961264186553308,-0.2515351702386397
2017-01-22,2017-01-22,2017,2040-01-22,2016-01-22,2016,2040-01-22,121.16,124772.0,64.0,2234.46,35.66,34.04,37.28,23.49,0.14,2234.2634238546693,0.19657614533070955,-28.499898492275406,-28.531338827151558,0.03144033487615161,0.3772840185138193
2017-01-23,2017-01-23,2017,2040-01-23,2016-01-23,2016,2040-01-23,65.2,124772.0,64.0,2234.46,32.76,28.54,37.46,23.49,0.0,2234.2634238546693,0.19657614533070955,-28.499898492275406,-28.499898492275406,0.0,0.0
2017-01-24,2017-01-24,2017,2040-01-24,2016-01-24,2016,2040-01-24,83.85,124809.0,64.0,2234.47,32.18,23.47,41.54,23.49,0.0,2234.2739018844236,0.1960981155762056,-28.48942046252114,-28.499898492275406,0.010478029754267482,0.12573635705120978
2017-01-25,2017-01-25,2017,2040-01-25,2016-01-25,2016,2040-01-25,9.24,124698.0,64.0,2234.44,34.14,31.25,36.87,23.49,0.0,2234.2424646723543,0.1975353276457099,-28.52085767459039,-28.48942046252114,-0.031437212069249654,-0.37724654483099584
2017-01-26,2017-01-26,2017,2040-01-26,2016-01-26,2016,2040-01-26,30.27,124624.0,67.0,2234.42,35.74,31.48,46.81,23.64,0.15,2234.2215013262967,0.1984986737033978,-28.541821020648058,-28.52085767459039,-0.020963346057669696,-0.25156015269203635
2017-01-27,2017-01-27,2017,2040-01-27,2016-01-27,2016,2040-01-27,181.43,124846.0,68.0,2234.48,32.47,30.89,34.9,23.64,0.0,2234.284378873243,0.19562112675703247,-28.478943473701747,-28.541821020648058,0.06287754694631076,0.7545305633557291
2017-01-28,2017-01-28,2017,2040-01-28,2016-01-28,2016,2040-01-28,-42.43,124624.0,68.0,2234.42,31.85,30.34,35.06,23.64,0.0,2234.2215013262967,0.1984986737033978,-28.541821020648058,-28.478943473701747,-0.06287754694631076,-0.7545305633557291
2017-01-29,2017-01-29,2017,2040-01-29,2016-01-29,2016,2040-01-29,88.15,124661.0,68.0,2234.43,34.28,29.01,44.29,23.64,0.0,2234.231983519793,0.19801648020666107,-28.531338827151558,-28.541821020648058,0.010482193496500258,0.1257863219580031
2017-01-30,2017-01-30,2017,2040-01-30,2016-01-30,2016,2040-01-30,32.19,124587.0,68.0,2234.41,38.77,32.58,44.33,23.79,0.15,2234.2110180918653,0.19898190813455585,-28.552304255079434,-28.531338827151558,-0.02096542792787659,-0.2515851351345191
2017-01-31,2017-01-31,2017,2040-01-31,2016-01-31,2016,2040-01-31,69.52,124587.0,68.0,2234.41,30.89,30.26,33.29,23.79,0.0,2234.2110180918653,0.19898190813455585,-28.552304255079434,-28.552304255079434,0.0,0.0
2017-02-01,2017-02-01,2017,2040-02-01,2016-02-01,2016,2040-02-01,-40.7,124365.45,70.0,2234.35,28.06,20.55,31.03,23.79,0.0,2234.1482244066406,0.20177559335934347,-28.615097940304167,-28.552304255079434,-0.06279368522473305,-0.7535242226967966
2017-02-02,2017-02-02,2017,2040-02-02,2016-02-02,2016,2040-02-02,-23.43,124180.0,68.0,2234.3,23.51,18.7,29.61,23.79,0.0,2234.095633811377,0.20436618862322575,-28.667688535567777,-28.615097940304167,-0.05259059526360943,-0.6310871431633132
2017-02-03,2017-02-03,2017,2040-02-03,2016-02-03,2016,2040-02-03,125.6,124291.27,68.0,2234.33,22.55,20.22,27.02,23.79,0.0,2234.127191306552,0.20280869344787789,-28.636131040392684,-28.667688535567777,0.03155749517509321,0.3786899421011185
2017-02-04,2017-02-04,2017,2040-02-04,2016-02-04,2016,2040-02-04,162.54,124475.82,68.0,2234.38,25.81,21.05,30.63,24.54,0.75,2234.1795111257024,0.20048887429766182,-28.583811221242286,-28.636131040392684,0.05231981915039796,0.6278378298047755
2017-02-05,2017-02-05,2017,2040-02-05,2016-02-05,2016,2040-02-05,312.09,124957.0,68.0,2234.51,30.82,27.22,34.45,25.73,1.19,2234.315803594087,0.194196405913317,-28.44751875285783,-28.583811221242286,0.13629246838445397,1.6355096206134476
2017-02-06,2017-02-06,2017,2040-02-06,2016-02-06,2016,2040-02-06,106.81,125031.0,68.0,2234.53,32.14,27.03,35.05,26.17,0.44,2234.3367482033063,0.1932517966938576,-28.42657414363839,-28.44751875285783,0.02094460921944119,0.2513353106332943
2017-02-07,2017-02-07,2017,2040-02-07,2016-02-07,2016,2040-02-07,50.85,124994.0,68.0,2234.52,24.7,19.32,29.43,26.17,0.0,2234.3262764191645,0.19372358083546715,-28.43704592778022,-28.42657414363839,-0.010471784141827811,-0.12566140970193374
2017-02-08,2017-02-08,2017,2040-02-08,2016-02-08,2016,2040-02-08,218.73,125290.0,68.0,2234.6,23.45,21.28,25.42,26.91,0.74,2234.410021546106,0.1899784538941276,-28.35330080083895,-28.43704592778022,0.08374512694126679,1.0049415232952015
2017-02-09,2017-02-09,2017,2040-02-09,2016-02-09,2016,2040-02-09,275.61,125697.0,70.0,2234.71,31.54,24.99,41.32,27.96,1.05,2234.5250623178954,0.18493768210464623,-28.238260029049343,-28.35330080083895,0.1150407717896087,1.3804892614753044
2017-02-10,2017-02-10,2017,2040-02-10,2016-02-10,2016,2040-02-10,127.25,125808.0,70.0,2234.74,34.92,30.01,41.6,28.25,0.29,2234.5564152141937,0.18358478580603332,-28.206907132750985,-28.238260029049343,0.031352896298358246,0.37623475558029895
2017-02-11,2017-02-11,2017,2040-02-11,2016-02-11,2016,2040-02-11,15.24,125697.0,70.0,2234.71,35.28,29.53,41.24,28.4,0.15,2234.5250623178954,0.18493768210464623,-28.238260029049343,-28.206907132750985,-0.031352896298358246,-0.37623475558029895
2017-02-12,2017-02-12,2017,2040-02-12,2016-02-12,2016,2040-02-12,145.62,125845.0,70.0,2234.75,31.48,25.41,44.51,28.4,0.0,2234.5668640977556,0.18313590224443033,-28.196458249189163,-28.238260029049343,0.04180177986017952,0.5016213583221543
2017-02-13,2017-02-13,2017,2040-02-13,2016-02-13,2016,2040-02-13,33.77,125771.0,70.0,2234.73,29.46,20.63,42.83,28.4,0.0,2234.545965289696,0.18403471030387664,-28.21735705724859,-28.196458249189163,-0.02089880805942812,-0.25078569671313744
2017-02-14,2017-02-14,2017,2040-02-14,2016-02-14,2016,2040-02-14,182.96,125993.0,70.0,2234.79,30.64,21.06,39.2,28.4,0.0,2234.608649222648,0.1813507773517813,-28.15467312429655,-28.21735705724859,0.06268393295204078,0.7522071954244893
2017-02-15,2017-02-15,2017,2040-02-15,2016-02-15,2016,2040-02-15,165.48,126178.36,71.0,2234.84,34.82,32.99,36.53,28.7,0.3,2234.660958776264,0.1790412237360215,-28.10236357068061,-28.15467312429655,0.052309553615941695,0.6277146433913003
2017-02-16,2017-02-16,2017,2040-02-16,2016-02-16,2016,2040-02-16,202.9,126437.0,71.0,2234.91,38.79,35.23,44.15,29.15,0.45,2234.7339046675233,0.17609533247650688,-28.029417679421385,-28.10236357068061,0.07294589125922357,0.8753506951106829
2017-02-17,2017-02-17,2017,2040-02-17,2016-02-17,2016,2040-02-17,184.43,126659.0,71.0,2234.97,39.0,33.23,47.94,29.15,0.0,2234.796476179446,0.17352382055378257,-27.966846167498716,-28.029417679421385,0.06257151192266974,0.7508581430720369
2017-02-18,2017-02-18,2017,2040-02-18,2016-02-18,2016,2040-02-18,147.12,126807.0,71.0,2235.01,35.78,33.5,38.3,29.29,0.15,2234.8381697020195,0.17183029798070493,-27.92515264492522,-27.966846167498716,0.04169352257349601,0.5003222708819521
2017-02-19,2017-02-19,2017,2040-02-19,2016-02-19,2016,2040-02-19,128.46,126918.0,71.0,2235.04,36.74,34.89,39.87,29.44,0.15,2234.8694289141267,0.17057108587323455,-27.893893432818004,-27.92515264492522,0.03125921210721572,0.3751105452865886
2017-02-20,2017-02-20,2017,2040-02-20,2016-02-20,2016,2040-02-20,147.12,127066.0,71.0,2235.08,36.64,34.37,41.72,29.59,0.15,2234.9110932905073,0.1689067094926031,-27.85222905643741,-27.893893432818004,0.04166437638059506,0.4999725165671407
2017-02-21,2017-02-21,2017,2040-02-21,2016-02-21,2016,2040-02-21,111.08,127140.0,73.0,2235.1,37.2,34.17,42.58,29.74,0.15,2234.931919233085,0.16808076691495444,-27.83140311385978,-27.85222905643741,0.020825942577630485,0.24991131093156582
2017-02-22,2017-02-22,2017,2040-02-22,2016-02-22,2016,2040-02-22,127.25,127250.37,70.0,2235.13,35.73,29.26,41.26,29.74,0.0,2234.9629731087366,0.16702689126350379,-27.800349238208128,-27.83140311385978,0.031053875651650742,0.3726465078198089
2017-02-23,2017-02-23,2017,2040-02-23,2016-02-23,2016,2040-02-23,103.19,127324.55,64.0,2235.15,31.23,24.82,39.59,29.74,0.0,2234.9838393047958,0.16616069520432575,-27.779483042148968,-27.800349238208128,0.020866196059159847,0.25039435270991817
2017-02-24,2017-02-24,2017,2040-02-24,2016-02-24,2016,2040-02-24,119.9,127435.82,62.0,2235.18,29.75,22.26,38.61,29.74,0.0,2235.015130753842,0.1648692461576502,-27.748191593102547,-27.779483042148968,0.031291449046420894,0.3754973885570507
2017-02-25,2017-02-25,2017,2040-02-25,2016-02-25,2016,2040-02-25,100.55,127510.0,62.0,2235.2,28.55,15.98,38.14,29.74,0.0,2235.035986489845,0.16401351015474575,-27.72733585709966,-27.748191593102547,0.02085573600288626,0.2502688320346351
2017-02-26,2017-02-26,2017,2040-02-26,2016-02-26,2016,2040-02-26,96.49,127584.0,58.0,2235.22,31.69,24.52,35.74,29.89,0.15,2235.056787449972,0.16321255002776525,-27.7065348969727,-27.72733585709966,0.02080096012696231,0.2496115215235477
2017-02-27,2017-02-27,2017,2040-02-27,2016-02-27,2016,2040-02-27,94.93,127658.0,57.0,2235.24,30.13,25.33,35.96,30.04,0.15,2235.0775842463568,0.16241575364301752,-27.68573810058797,-27.7065348969727,0.020796796384729532,0.2495615566167544
2017-02-28,2017-02-28,2017,2040-02-28,2016-02-28,2016,2040-02-28,95.48,127732.0,57.0,2235.26,32.95,28.39,37.79,30.19,0.15,2235.098376879,0.16162312100004783,-27.664945467944563,-27.68573810058797,0.02079263264340625,0.249511591720875
2017-03-01,2017-03-01,2017,2040-03-01,2016-03-01,2016,2040-03-01,76.8,127769.0,57.0,2235.27,39.62,35.19,44.13,30.33,0.15,2235.108771633918,0.16122836608201396,-27.654550713026765,-27.664945467944563,0.0103947549177974,0.1247370590135688
2017-03-02,2017-03-02,2017,2040-03-02,2016-03-02,2016,2040-03-02,114.16,127880.0,57.0,2235.3,36.83,31.66,44.19,30.48,0.15,2235.1399496530607,0.16005034693944253,-27.623372693883994,-27.654550713026765,0.031178019142771518,0.3741362297132582
2017-03-03,2017-03-03,2017,2040-03-03,2016-03-03,2016,2040-03-03,114.3,127991.27,57.0,2235.33,36.84,35.0,41.2,30.93,0.45,2235.171194107999,0.15880589200105533,-27.59212823894586,-27.623372693883994,0.03124445493813255,0.3749334592575906
2017-03-04,2017-03-04,2017,2040-03-04,2016-03-04,2016,2040-03-04,111.75,128102.54,54.0,2235.36,36.38,32.84,46.98,30.93,0.0,2235.202429148887,0.15757085111317792,-27.560893198057784,-27.59212823894586,0.031235040888077492,0.3748204906569299
2017-03-05,2017-03-05,2017,2040-03-05,2016-03-05,2016,2040-03-05,128.31,128250.0,53.0,2235.4,33.72,29.14,41.95,31.23,0.3,2235.2438087227306,0.15619127726949955,-27.51951362421414,-27.560893198057784,0.04137957384364199,0.4965548861237039
2017-03-06,2017-03-06,2017,2040-03-06,2016-03-06,2016,2040-03-06,164.91,128472.0,52.0,2235.46,32.87,29.69,39.75,31.38,0.15,2235.306074199631,0.153925800369052,-27.45724814731375,-27.51951362421414,0.06226547690039297,0.7471857228047156
2017-03-07,2017-03-07,2017,2040-03-07,2016-03-07,2016,2040-03-07,184.89,128734.0,52.0,2235.53,31.69,28.71,39.67,32.42,1.04,2235.3795104713918,0.150489528608432,-27.383811875552965,-27.45724814731375,0.07343627176078371,0.8812352611294045
2017-03-08,2017-03-08,2017,2040-03-08,2016-03-08,2016,2040-03-08,186.91,129000.0,52.0,2235.6,34.13,32.17,37.24,33.01,0.59,2235.454014511953,0.14598548804679012,-27.309307834991614,-27.383811875552965,0.07450404056135085,0.8940484867362102
2017-03-09,2017-03-09,2017,2040-03-09,2016-03-09,2016,2040-03-09,239.34,129370.0,52.0,2235.7,34.36,31.7,37.02,33.9,0.89,2235.5575584876483,0.14244151235152458,-27.20576385929644,-27.309307834991614,0.1035439756951746,1.2425277083420951
2017-03-10,2017-03-10,2017,2040-03-10,2016-03-10,2016,2040-03-10,204.24,129674.0,49.0,2235.78,43.64,34.68,50.6,34.05,0.15,2235.642554559312,0.13744544068822506,-27.120767787632758,-27.20576385929644,0.0849960716636815,1.019952859964178
2017-03-11,2017-03-11,2017,2040-03-11,2016-03-11,2016,2040-03-11,230.8,130045.82,42.0,2235.88,38.29,32.84,47.77,34.35,0.3,2235.746417050382,0.13358294961790307,-27.016905296562527,-27.120767787632758,0.10386249107023104,1.2463498928427725
2017-03-12,2017-03-12,2017,2040-03-12,2016-03-12,2016,2040-03-12,1154.28,132266.0,34.0,2236.47,43.9,36.45,51.03,34.5,0.15,2236.364404104703,0.10559589529657387,-26.398918242241507,-27.016905296562527,0.61798705432102,7.41584465185224
2017-03-13,2017-03-13,2017,2040-03-13,2016-03-13,2016,2040-03-13,467.42,133130.0,31.0,2236.7,38.57,36.14,42.38,34.94,0.45,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.398918242241507,0.23948130088501784,2.873775610620214
2017-03-14,2017-03-14,2017,2040-03-14,2016-03-14,2016,2040-03-14,787.31,134630.0,30.0,2237.1,39.4,36.21,45.57,35.69,0.74,2237.0183034312968,0.08169656870313702,-25.74501891564796,-26.15943694135649,0.41441802570852815,4.973016308502338
2017-03-15,2017-03-15,2017,2040-03-15,2016-03-15,2016,2040-03-15,1335.72,137214.0,32.0,2237.78,41.84,36.73,50.05,35.99,0.3,2237.7281954793552,0.051804520644964214,-25.035126867589497,-25.74501891564796,0.7098920480584638,8.518704576701566
2017-03-16,2017-03-16,2017,2040-03-16,2016-03-16,2016,2040-03-16,932.99,139010.0,26.0,2238.25,39.73,30.87,47.3,35.99,0.0,2238.2186127340096,0.0313872659903609,-24.544709612935094,-25.035126867589497,0.4904172546544032,5.885007055852839
2017-03-17,2017-03-17,2017,2040-03-17,2016-03-17,2016,2040-03-17,742.6,140428.19,27.0,2238.62,35.72,29.0,46.75,36.13,0.15,2238.6041318845946,0.01586811540528288,-24.159190462350125,-24.544709612935094,0.3855191505849689,4.626229807019627
2017-03-18,2017-03-18,2017,2040-03-18,2016-03-18,2016,2040-03-18,665.73,141695.0,27.0,2238.95,38.72,35.19,45.17,36.43,0.3,2238.9472069270596,0.002793072940221464,-23.816115419885136,-24.159190462350125,0.34307504246498866,4.116900509579864
2017-03-19,2017-03-19,2017,2040-03-19,2016-03-19,2016,2040-03-19,469.97,142573.81,26.0,2239.18,38.57,28.08,50.09,36.43,0.0,2239.184487691098,-0.004487691098347568,-23.57883465584655,-23.816115419885136,0.23728076403858722,2.8473691684630467
2017-03-20,2017-03-20,2017,2040-03-20,2016-03-20,2016,2040-03-20,433.07,143381.91,25.0,2239.39,38.19,28.39,48.28,36.43,0.0,2239.402158329438,-0.012158329438079818,-23.36116401750678,-23.57883465584655,0.21767063833976863,2.6120476600772236
2017-03-21,2017-03-21,2017,2040-03-21,2016-03-21,2016,2040-03-21,340.67,144005.0,26.0,2239.55,37.83,35.7,42.15,36.43,0.0,2239.5696554556735,-0.019655455673273536,-23.193666891271278,-23.36116401750678,0.16749712623550295,2.0099655148260354
2017-03-22,2017-03-22,2017,2040-03-22,2016-03-22,2016,2040-03-22,455.93,144853.0,27.0,2239.77,40.52,36.15,47.78,36.58,0.15,2239.7971379225587,-0.027137922558722494,-22.96618442438603,-23.193666891271278,0.22748246688524887,2.7297896026229864
2017-03-23,2017-03-23,2017,2040-03-23,2016-03-23,2016,2040-03-23,323.34,145438.0,27.0,2239.92,43.2,35.41,52.29,36.73,0.15,2239.953749926199,-0.033749926199106994,-22.809572420745553,-22.96618442438603,0.15661200364047545,1.8793440436857054
2017-03-24,2017-03-24,2017,2040-03-24,2016-03-24,2016,2040-03-24,458.67,146291.44,27.0,2240.14,38.95,35.15,45.29,37.03,0.3,2240.181760042458,-0.041760042458008684,-22.58156230448685,-22.809572420745553,0.2280101162587016,2.736121395104419
2017-03-25,2017-03-25,2017,2040-03-25,2016-03-25,2016,2040-03-25,300.95,146832.0,27.0,2240.28,40.34,35.59,46.82,37.03,0.0,2240.3258927915886,-0.045892791588357795,-22.437429555356175,-22.58156230448685,0.14413274913067653,1.7295929895681184
2017-03-26,2017-03-26,2017,2040-03-26,2016-03-26,2016,2040-03-26,421.72,147612.0,27.0,2240.48,36.32,32.56,40.63,37.32,0.3,2240.5334772610727,-0.05347726107265771,-22.229845085872057,-22.437429555356175,0.20758446948411802,2.491013633809416
2017-03-27,2017-03-27,2017,2040-03-27,2016-03-27,2016,2040-03-27,402.37,148352.72,28.0,2240.67,41.22,35.62,49.14,37.47,0.15,2240.730179743216,-0.06017974321594011,-22.03314260372872,-22.229845085872057,0.19670248214333697,2.3604297857200436
2017-03-28,2017-03-28,2017,2040-03-28,2016-03-28,2016,2040-03-28,423.52,149133.67,29.0,2240.87,39.21,37.04,42.97,37.77,0.3,2240.9371137473017,-0.06711374730184616,-21.826208599642996,-22.03314260372872,0.20693400408572415,2.48320804902869
2017-03-29,2017-03-29,2017,2040-03-29,2016-03-29,2016,2040-03-29,581.51,150224.52,30.0,2241.15,40.03,34.92,49.61,38.66,0.89,2241.2253879357436,-0.07538793574349256,-21.53793441120115,-21.826208599642996,0.2882741884418465,3.459290261302158
2017-03-30,2017-03-30,2017,2040-03-30,2016-03-30,2016,2040-03-30,622.74,151400.0,29.0,2241.45,41.41,37.28,46.51,38.66,0.0,2241.535014114677,-0.08501411467705111,-21.228308232267864,-21.53793441120115,0.3096261789332857,3.7155141471994284
2017-03-31,2017-03-31,2017,2040-03-31,2016-03-31,2016,2040-03-31,481.71,152301.81,26.0,2241.68,43.39,32.64,55.59,38.81,0.15,2241.771842309526,-0.09184230952632788,-20.99148003741857,-21.228308232267864,0.23682819484929496,2.8419383381915395
2017-04-01,2017-04-01,2017,2040-04-01,2016-04-01,2016,2040-04-01,484.46,153210.0,26.0,2241.91,44.41,36.61,50.28,38.81,0.0,2242.0097210330214,-0.09972103302152391,-20.753601313923355,-20.99148003741857,0.23787872349521422,2.8545446819425706
2017-04-02,2017-04-02,2017,2040-04-02,2016-04-02,2016,2040-04-02,444.89,154040.2,26.0,2242.12,40.68,37.43,45.1,38.96,0.15,2242.226623453456,-0.10662345345599533,-20.536698893488847,-20.753601313923355,0.2169024204345078,2.6028290452140936
2017-04-03,2017-04-03,2017,2040-04-03,2016-04-03,2016,2040-04-03,445.79,154870.3,27.0,2242.33,41.15,32.13,51.95,38.96,0.0,2242.442975776259,-0.11297577625919075,-20.320346570685615,-20.536698893488847,0.2163523228032318,2.5962278736387816
2017-04-04,2017-04-04,2017,2040-04-04,2016-04-04,2016,2040-04-04,350.42,155510.0,27.0,2242.49,42.43,32.25,51.38,38.96,0.0,2242.6093459184835,-0.1193459184837593,-20.153976428461192,-20.320346570685615,0.16637014222442303,1.9964417066930764
2017-04-05,2017-04-05,2017,2040-04-05,2016-04-05,2016,2040-04-05,466.13,156380.0,27.0,2242.71,42.84,37.57,51.26,38.96,0.0,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-20.153976428461192,0.22576612953571384,2.709193554428566
2017-04-06,2017-04-06,2017,2040-04-06,2016-04-06,2016,2040-04-06,370.72,157059.8,27.0,2242.88,42.63,38.1,51.26,39.26,0.3,2243.0111204894347,-0.1311204894345792,-19.752201857510045,-19.928210298925478,0.17600844141543348,2.1121012969852018
2017-04-07,2017-04-07,2017,2040-04-07,2016-04-07,2016,2040-04-07,756.26,158500.0,29.0,2243.24,45.17,36.88,50.2,39.55,0.3,2243.3828449094203,-0.14284490942054617,-19.380477437524405,-19.752201857510045,0.37172441998563954,4.4606930398276745
2017-04-08,2017-04-08,2017,2040-04-08,2016-04-08,2016,2040-04-08,533.72,159500.0,28.0,2243.49,39.74,35.07,45.76,39.55,0.0,2243.64002330211,-0.1500233021101849,-19.123299044834766,-19.380477437524405,0.2571783926896387,3.0861407122756646
2017-04-09,2017-04-09,2017,2040-04-09,2016-04-09,2016,2040-04-09,492.57,160420.0,27.0,2243.72,42.76,35.59,49.79,39.55,0.0,2243.875955871747,-0.15595587174721004,-18.887366475197723,-19.123299044834766,0.23593256963704334,2.83119083564452
2017-04-10,2017-04-10,2017,2040-04-10,2016-04-10,2016,2040-04-10,456.94,161270.0,27.0,2243.93,42.51,35.86,50.14,39.7,0.15,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.887366475197723,0.21740919622470756,2.6089103546964907
2017-04-11,2017-04-11,2017,2040-04-11,2016-04-11,2016,2040-04-11,391.43,161990.09,27.0,2244.11,43.11,31.63,52.33,39.7,0.0,2244.277116630839,-0.16711663083879102,-18.486205716105815,-18.669957278973015,0.18375156286720085,2.20501875440641
2017-04-12,2017-04-12,2017,2040-04-12,2016-04-12,2016,2040-04-12,498.37,162920.39,28.0,2244.34,46.26,42.42,54.49,40.15,0.45,2244.5139255748118,-0.1739255748116193,-18.249396772132968,-18.486205716105815,0.23680894397284646,2.8417073276741576
2017-04-13,2017-04-13,2017,2040-04-13,2016-04-13,2016,2040-04-13,642.83,164133.41,30.0,2244.64,43.23,39.16,50.56,40.6,0.45,2244.821712794017,-0.18171279401713036,-17.94160955292773,-18.249396772132968,0.3077872192052382,3.6934466304628586
2017-04-14,2017-04-14,2017,2040-04-14,2016-04-14,2016,2040-04-14,447.9,164862.2,71.0,2244.82,41.02,37.59,47.3,40.6,0.0,2245.0060952583217,-0.1860952583215294,-17.75722708862304,-17.94160955292773,0.18438246430469007,2.212589571656281
2017-04-15,2017-04-15,2017,2040-04-15,2016-04-15,2016,2040-04-15,456.63,165518.0,124.0,2244.98,43.3,34.33,52.91,40.6,0.0,2245.1716661837345,-0.1916661837344691,-17.591656163210246,-17.75722708862304,0.16557092541279417,1.98685110495353
2017-04-16,2017-04-16,2017,2040-04-16,2016-04-16,2016,2040-04-16,414.49,166090.2,124.0,2245.12,43.15,30.75,54.7,40.6,0.0,2245.315863338439,-0.19586333843926695,-17.447459008505575,-17.591656163210246,0.14419715470467054,1.7303658564560465
2017-04-17,2017-04-17,2017,2040-04-17,2016-04-17,2016,2040-04-17,310.54,166369.91,163.0,2245.19,47.96,40.93,59.04,40.6,0.0,2245.3862610125666,-0.19626101256653783,-17.37706133437814,-17.447459008505575,0.07039767412743458,0.844772089529215
2017-04-18,2017-04-18,2017,2040-04-18,2016-04-18,2016,2040-04-18,545.38,166902.2,270.0,2245.32,43.94,36.61,53.15,40.6,0.0,2245.520063935459,-0.20006393545872925,-17.24325841148584,-17.37706133437814,0.13380292289230056,1.6056350747076067
2017-04-19,2017-04-19,2017,2040-04-19,2016-04-19,2016,2040-04-19,531.59,167312.0,322.0,2245.42,42.08,35.07,51.75,40.6,0.0,2245.622929498341,-0.2029294983408363,-17.140392848603824,-17.24325841148584,0.10286556288201609,1.2343867545841931
2017-04-20,2017-04-20,2017,2040-04-20,2016-04-20,2016,2040-04-20,532.08,167845.0,254.0,2245.55,44.85,40.77,51.23,40.74,0.15,2245.7565289481,-0.20652894809973077,-17.00679339884482,-17.140392848603824,0.13359944975900362,1.6031933971080434
2017-04-21,2017-04-21,2017,2040-04-21,2016-04-21,2016,2040-04-21,534.78,168583.0,151.0,2245.73,49.71,35.39,60.81,40.89,0.15,2245.941156192638,-0.21115619263810004,-16.822166154306615,-17.00679339884482,0.18462724453820556,2.2155269344584667
2017-04-22,2017-04-22,2017,2040-04-22,2016-04-22,2016,2040-04-22,631.5,169690.0,61.0,2246.0,48.73,41.72,56.88,40.89,0.0,2246.217320572163,-0.21732057216286194,-16.54600177478187,-16.822166154306615,0.2761643795247437,3.3139725542969245
2017-04-23,2017-04-23,2017,2040-04-23,2016-04-23,2016,2040-04-23,617.78,170838.0,33.0,2246.28,44.59,40.14,52.5,41.04,0.15,2246.5027290723983,-0.22272907239812412,-16.26059327454641,-16.54600177478187,0.28540850023546227,3.4249020028255472
2017-04-24,2017-04-24,2017,2040-04-24,2016-04-24,2016,2040-04-24,584.69,171822.0,73.0,2246.52,45.41,37.98,54.21,41.04,0.0,2246.746567352682,-0.22656735268219563,-16.016754994262556,-16.26059327454641,0.24383828028385324,2.926059363406239
2017-04-25,2017-04-25,2017,2040-04-25,2016-04-25,2016,2040-04-25,580.63,172443.69,255.0,2246.67,47.17,39.83,53.94,41.04,0.0,2246.900244568428,-0.2302445684281338,-15.863077778516526,-16.016754994262556,0.1536772157460291,1.8441265889523493
2017-04-26,2017-04-26,2017,2040-04-26,2016-04-26,2016,2040-04-26,798.63,173390.0,323.0,2246.9,44.51,39.87,47.89,41.34,0.3,2247.1336013533287,-0.233601353328595,-15.629720993616047,-15.863077778516526,0.2333567849004794,2.8002814188057528
2017-04-27,2017-04-27,2017,2040-04-27,2016-04-27,2016,2040-04-27,694.26,174262.11,252.0,2247.11,41.76,38.34,46.23,41.64,0.3,2247.348057759303,-0.23805775930304662,-15.415264587641559,-15.629720993616047,0.214456405974488,2.573476871693856
2017-04-28,2017-04-28,2017,2040-04-28,2016-04-28,2016,2040-04-28,557.55,175050.0,156.0,2247.3,45.13,39.91,51.23,41.64,0.0,2247.541306789528,-0.24130678952769813,-15.222015557416853,-15.415264587641559,0.19324903022470608,2.318988362696473
2017-04-29,2017-04-29,2017,2040-04-29,2016-04-29,2016,2040-04-29,510.18,175922.0,65.0,2247.51,45.06,34.25,55.15,41.64,0.0,2247.754635543326,-0.24463554332578497,-15.00868680361873,-15.222015557416853,0.21332875379812322,2.5599450455774786
2017-04-30,2017-04-30,2017,2040-04-30,2016-04-30,2016,2040-04-30,586.08,177004.0,41.0,2247.77,45.14,42.28,48.71,41.78,0.15,2248.018535551826,-0.24853555182608034,-14.74478679511867,-15.00868680361873,0.2639000085000589,3.166800102000707
2017-05-01,2017-05-01,2017,2040-05-01,2016-05-01,2016,2040-05-01,522.38,177960.0,40.0,2248.0,43.67,40.85,46.78,41.78,0.0,2248.2509634188486,-0.2509634188486416,-14.512358928096091,-14.74478679511867,0.23242786702257945,2.7891344042709534
2017-05-02,2017-05-02,2017,2040-05-02,2016-05-02,2016,2040-05-02,485.12,178842.0,40.0,2248.21,49.69,39.28,62.31,41.78,0.0,2248.4647836900344,-0.25478369003440093,-14.298538656910296,-14.512358928096091,0.21382027118579572,2.5658432542295486
2017-05-03,2017-05-03,2017,2040-05-03,2016-05-03,2016,2040-05-03,606.68,179966.0,40.0,2248.48,53.97,45.51,72.37,42.08,0.3,2248.7364139904357,-0.25641399043570345,-14.026908356509011,-14.298538656910296,0.27163030040128433,3.259563604815412
2017-05-04,2017-05-04,2017,2040-05-04,2016-05-04,2016,2040-05-04,1395.71,182654.2,38.0,2249.12,58.85,44.58,79.58,42.23,0.15,2249.3821589923955,-0.26215899239559803,-13.381163354549244,-14.026908356509011,0.6457450019597673,7.748940023517207
2017-05-05,2017-05-05,2017,2040-05-05,2016-05-05,2016,2040-05-05,2018.43,186575.0,38.0,2250.05,51.02,43.72,55.59,42.23,0.0,2250.314141098185,-0.2641410981846093,-12.449181248759942,-13.381163354549244,0.9319821057893023,11.183785269471628
2017-05-06,2017-05-06,2017,2040-05-06,2016-05-06,2016,2040-05-06,1260.68,188994.2,35.0,2250.62,44.96,39.81,50.22,42.23,0.0,2250.883358728812,-0.2633587288119088,-11.879963618132933,-12.449181248759942,0.5692176306270085,6.830611567524102
2017-05-07,2017-05-07,2017,2040-05-07,2016-05-07,2016,2040-05-07,855.63,190610.0,34.0,2251.0,48.76,39.71,57.71,42.23,0.0,2251.261064338354,-0.26106433835411735,-11.502258008590616,-11.879963618132933,0.3777056095423177,4.532467314507812
2017-05-08,2017-05-08,2017,2040-05-08,2016-05-08,2016,2040-05-08,683.73,191890.0,29.0,2251.3,51.46,38.18,64.33,42.23,0.0,2251.5588649414553,-0.25886494145515826,-11.204457405489393,-11.502258008590616,0.2978006031012228,3.5736072372146737
2017-05-09,2017-05-09,2017,2040-05-09,2016-05-09,2016,2040-05-09,703.46,193213.11,26.0,2251.61,54.9,39.36,69.65,42.23,0.0,2251.865385956233,-0.2553859562326579,-10.897936390711948,-11.204457405489393,0.3065210147774451,3.678252177329341
2017-05-10,2017-05-10,2017,2040-05-10,2016-05-10,2016,2040-05-10,898.21,194923.0,24.0,2252.01,58.09,42.5,75.04,42.53,0.3,2252.2595395046355,-0.24953950463532237,-10.503782842309192,-10.897936390711948,0.3941535484027554,4.729842580833065
2017-05-11,2017-05-11,2017,2040-05-11,2016-05-11,2016,2040-05-11,1120.13,197073.0,24.0,2252.51,49.88,42.23,58.89,42.53,0.0,2252.751989528732,-0.2419895287316649,-10.01133281821285,-10.503782842309192,0.49245002409634253,5.90940028915611
2017-05-12,2017-05-12,2017,2040-05-12,2016-05-12,2016,2040-05-12,882.27,198750.0,25.0,2252.9,44.54,37.43,52.52,42.53,0.0,2253.133660592168,-0.23366059216778012,-9.629661754776862,-10.01133281821285,0.3816710634359879,4.580052761231855
2017-05-13,2017-05-13,2017,2040-05-13,2016-05-13,2016,2040-05-13,730.73,200126.0,25.0,2253.22,42.42,36.73,49.18,42.53,0.0,2253.4452294801226,-0.2252294801228345,-9.318092866822099,-9.629661754776862,0.31156888795476334,3.73882665545716
2017-05-14,2017-05-14,2017,2040-05-14,2016-05-14,2016,2040-05-14,557.3,201158.0,25.0,2253.46,45.45,39.26,52.68,42.53,0.0,2253.6779613751282,-0.2179613751281977,-9.085360971816499,-9.318092866822099,0.23273189500559965,2.792782740067196
2017-05-15,2017-05-15,2017,2040-05-15,2016-05-15,2016,2040-05-15,566.85,202200.0,28.0,2253.7,45.61,39.2,52.21,42.53,0.0,2253.9121268120543,-0.212126812054521,-8.851195534890394,-9.085360971816499,0.23416543692610503,2.8099852431132604
2017-05-16,2017-05-16,2017,2040-05-16,2016-05-16,2016,2040-05-16,650.99,203371.0,44.0,2253.97,40.9,37.35,44.27,43.13,0.6,2254.1742968102953,-0.20429681029554558,-8.589025536649388,-8.851195534890394,0.2621699982410064,3.1460399788920768
2017-05-17,2017-05-17,2017,2040-05-17,2016-05-17,2016,2040-05-17,504.95,204237.67,50.0,2254.17,47.11,41.38,51.87,43.13,0.0,2254.3676603193207,-0.19766031932067563,-8.395662027623985,-8.589025536649388,0.1933635090254029,2.3203621083048347
2017-05-18,2017-05-18,2017,2040-05-18,2016-05-18,2016,2040-05-18,470.1,205020.53,57.0,2254.35,53.65,40.1,67.57,43.13,0.0,2254.541833958161,-0.191833958161169,-8.221488388783655,-8.395662027623985,0.17417363884032966,2.090083666083956
2017-05-19,2017-05-19,2017,2040-05-19,2016-05-19,2016,2040-05-19,591.31,206022.0,67.0,2254.58,57.15,42.31,68.95,43.13,0.0,2254.763965406986,-0.1839654069858625,-7.999356939958943,-8.221488388783655,0.2221314488247117,2.6655773858965404
2017-05-20,2017-05-20,2017,2040-05-20,2016-05-20,2016,2040-05-20,808.37,207454.0,67.0,2254.91,59.83,50.32,70.2,43.13,0.0,2255.0802659048654,-0.17026590486557325,-7.683056442079305,-7.999356939958943,0.316300497879638,3.795605974555656
2017-05-21,2017-05-21,2017,2040-05-21,2016-05-21,2016,2040-05-21,1098.63,209461.73,67.0,2255.37,62.26,45.88,81.21,43.13,0.0,2255.5211082326487,-0.15110823264876672,-7.242214114296075,-7.683056442079305,0.44084232778322985,5.290107933398758
2017-05-22,2017-05-22,2017,2040-05-22,2016-05-22,2016,2040-05-22,1210.72,211691.78,67.0,2255.88,65.17,47.69,84.43,43.13,0.0,2256.0071730368295,-0.12717303682939018,-6.756149310115234,-7.242214114296075,0.48606480418084175,5.832777650170101
2017-05-23,2017-05-23,2017,2040-05-23,2016-05-23,2016,2040-05-23,1506.8,214508.0,67.0,2256.52,63.48,49.47,80.84,43.13,0.0,2256.6155973645946,-0.095597364594596,-6.147724982350155,-6.756149310115234,0.6084243277650785,7.301091933180942
2017-05-24,2017-05-24,2017,2040-05-24,2016-05-24,2016,2040-05-24,1108.53,216532.0,68.0,2256.98,49.89,45.7,54.33,43.13,0.0,2257.049143705654,-0.06914370565391437,-5.7141786412908,-6.147724982350155,0.43354634105935475,5.202556092712257
2017-05-25,2017-05-25,2017,2040-05-25,2016-05-25,2016,2040-05-25,796.4,217940.0,67.0,2257.3,56.86,43.99,71.25,43.13,0.0,2257.348904028609,-0.04890402860883114,-5.41441831833572,-5.7141786412908,0.2997603229550805,3.597123875460966
2017-05-26,2017-05-26,2017,2040-05-26,2016-05-26,2016,2040-05-26,754.38,219314.11,44.0,2257.61,60.96,44.31,76.37,43.13,0.0,2257.6399958364755,-0.029995836475336546,-5.123326510469269,-5.41441831833572,0.29109180786645084,3.49310169439741
2017-05-27,2017-05-27,2017,2040-05-27,2016-05-27,2016,2040-05-27,886.43,220996.0,26.0,2257.99,65.22,46.57,83.51,43.13,0.0,2257.9943337616255,-0.0043337616257304035,-4.768988585319221,-5.123326510469269,0.35433792515004825,4.252055101800579
2017-05-28,2017-05-28,2017,2040-05-28,2016-05-28,2016,2040-05-28,1068.02,223040.0,26.0,2258.45,67.72,49.22,86.47,43.13,0.0,2258.422065097495,0.027934902504966885,-4.341257249449882,-4.768988585319221,0.4277313358693391,5.132776030432069
2017-05-29,2017-05-29,2017,2040-05-29,2016-05-29,2016,2040-05-29,1205.54,225355.0,26.0,2258.97,70.66,51.78,88.16,43.13,0.0,2258.902669971571,0.06733002842884162,-3.8606523753737747,-4.341257249449882,0.4806048740761071,5.767258488913285
2017-05-30,2017-05-30,2017,2040-05-30,2016-05-30,2016,2040-05-30,1185.02,227630.0,26.0,2259.48,60.32,54.8,68.0,43.13,0.0,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.8606523753737747,0.4683307416230491,5.619968899476589
2017-05-31,2017-05-31,2017,2040-05-31,2016-05-31,2016,2040-05-31,963.4,229464.89,26.0,2259.89,61.46,53.03,70.2,43.13,0.0,2259.7458635378175,0.14413646218235954,-3.01745880912722,-3.3923216337507256,0.37486282462350573,4.498353895482069
2017-06-01,2017-06-01,2017,2040-06-01,2016-06-01,2016,2040-06-01,900.3,231175.0,26.0,2260.27,58.2,54.05,61.76,43.28,0.15,2260.0929293760396,0.17707062396038964,-2.670392970905141,-3.01745880912722,0.34706583822207904,4.1647900586649484
2017-06-02,2017-06-02,2017,2040-06-02,2016-06-02,2016,2040-06-02,763.61,232615.0,26.0,2260.59,60.66,52.84,70.85,43.28,0.0,2260.3834519845163,0.2065480154838042,-2.3798703624283917,-2.670392970905141,0.29052260847674916,3.48627130172099
2017-06-03,2017-06-03,2017,2040-06-03,2016-06-03,2016,2040-06-03,672.14,233875.77,25.0,2260.87,57.8,50.64,65.08,43.28,0.0,2260.63652008075,0.2334799192499304,-2.1268022661947725,-2.3798703624283917,0.25306809623361914,3.0368171548034297
2017-06-04,2017-06-04,2017,2040-06-04,2016-06-04,2016,2040-06-04,625.86,235044.23,25.0,2261.13,53.93,49.89,58.16,43.28,0.0,2260.869980121751,0.2600198782492953,-1.8933422251939191,-2.1268022661947725,0.23346004100085338,2.8015204920102406
2017-06-05,2017-06-05,2017,2040-06-05,2016-06-05,2016,2040-06-05,506.94,235945.33,37.0,2261.33,60.35,43.99,73.8,43.28,0.0,2261.049312246164,0.2806877538359913,-1.714010100780797,-1.8933422251939191,0.17933212441312207,2.151985492957465
2017-06-06,2017-06-06,2017,2040-06-06,2016-06-06,2016,2040-06-06,535.6,236802.0,77.0,2261.52,64.76,45.65,81.09,43.28,0.0,2261.2192296610892,0.3007703389107519,-1.544092685855503,-1.714010100780797,0.169917414925294,2.039008979103528
2017-06-07,2017-06-07,2017,2040-06-07,2016-06-07,2016,2040-06-07,702.7,237755.0,185.0,2261.73,69.35,55.31,84.74,43.28,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.544092685855503,0.1883684581671332,2.2604214980055986
2017-06-08,2017-06-08,2017,2040-06-08,2016-06-08,2016,2040-06-08,767.33,238300.56,423.0,2261.85,56.47,49.97,66.04,43.58,0.3,2261.5151218190495,0.3348781809504544,-1.2482005278952784,-1.3557242276883699,0.10752369979309151,1.2902843975170981
2017-06-09,2017-06-09,2017,2040-06-09,2016-06-09,2016,2040-06-09,909.88,238665.0,660.0,2261.93,51.56,46.82,58.28,43.58,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.2482005278952784,0.07170091486341335,0.8604109783609601
2017-06-10,2017-06-10,2017,2040-06-10,2016-06-10,2016,2040-06-10,518.23,238346.67,612.0,2261.86,52.16,46.9,58.32,43.58,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.176499613031865,-0.06262352792828096,-0.7514823351393716
2017-06-11,2017-06-11,2017,2040-06-11,2016-06-11,2016,2040-06-11,462.51,238346.67,407.0,2261.86,57.09,45.49,66.83,43.58,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.239123140960146,0.0,0.0
2017-06-12,2017-06-12,2017,2040-06-12,2016-06-12,2016,2040-06-12,404.48,238437.78,312.0,2261.88,54.81,51.15,57.08,43.58,0.0,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.239123140960146,0.017931502055944293,0.2151780246713315
2017-06-13,2017-06-13,2017,2040-06-13,2016-06-13,2016,2040-06-13,322.13,238437.78,323.0,2261.88,51.71,48.67,55.57,43.58,0.0,2261.5421307080405,0.3378692919595778,-1.2211916389042017,-1.2211916389042017,0.0,0.0
2017-06-14,2017-06-14,2017,2040-06-14,2016-06-14,2016,2040-06-14,309.91,238391.66,333.0,2261.87,54.56,48.36,62.86,43.58,0.0,2261.533054547328,0.33694545267189824,-1.2302677996167404,-1.2211916389042017,-0.009076160712538694,-0.10891392855046433
2017-06-15,2017-06-15,2017,2040-06-15,2016-06-15,2016,2040-06-15,588.29,238890.0,340.0,2261.98,53.4,47.89,58.77,44.03,0.45,2261.631039423551,0.348960576448917,-1.1322829233936318,-1.2302677996167404,0.09798487622310859,1.175818514677303
2017-06-16,2017-06-16,2017,2040-06-16,2016-06-16,2016,2040-06-16,492.77,238665.0,612.0,2261.93,55.12,53.27,57.32,44.33,0.3,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1322829233936318,-0.04421668963823322,-0.5306002756587986
2017-06-17,2017-06-17,2017,2040-06-17,2016-06-17,2016,2040-06-17,406.35,238346.67,572.0,2261.86,57.21,47.65,67.61,44.48,0.15,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.176499613031865,-0.06262352792828096,-0.7514823351393716
2017-06-18,2017-06-18,2017,2040-06-18,2016-06-18,2016,2040-06-18,483.4,238620.0,351.0,2261.92,58.69,52.64,70.28,44.63,0.15,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.239123140960146,0.05377557080191764,0.6453068496230117
2017-06-19,2017-06-19,2017,2040-06-19,2016-06-19,2016,2040-06-19,418.08,238845.0,308.0,2261.97,67.63,51.36,86.26,44.63,0.0,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.1853475701582283,0.044224388302154694,0.5306926596258563
2017-06-20,2017-06-20,2017,2040-06-20,2016-06-20,2016,2040-06-20,408.98,238665.0,504.0,2261.93,65.62,57.83,70.75,44.63,0.0,2261.586822733913,0.3431772660869683,-1.176499613031865,-1.1411231818560736,-0.03537643117579137,-0.4245171741094964
2017-06-21,2017-06-21,2017,2040-06-21,2016-06-21,2016,2040-06-21,320.75,238346.67,487.0,2261.86,59.16,50.71,66.39,44.63,0.0,2261.5241992059846,0.3358007940155403,-1.239123140960146,-1.176499613031865,-0.06262352792828096,-0.7514823351393716
2017-06-22,2017-06-22,2017,2040-06-22,2016-06-22,2016,2040-06-22,327.57,238254.45,379.0,2261.84,62.59,47.78,75.61,44.63,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.239123140960146,-0.018156390500280395,-0.21787668600336474
2017-06-23,2017-06-23,2017,2040-06-23,2016-06-23,2016,2040-06-23,236.62,238025.0,361.0,2261.79,66.82,46.98,84.0,44.63,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.2572795314604264,-0.045202466940736485,-0.5424296032888378
2017-06-24,2017-06-24,2017,2040-06-24,2016-06-24,2016,2040-06-24,286.73,237845.0,383.0,2261.75,71.52,51.48,88.85,44.63,0.0,2261.4253516879503,0.32464831204970324,-1.3379706589944362,-1.3024819984011629,-0.03548866059327338,-0.42586392711928056
2017-06-25,2017-06-25,2017,2040-06-25,2016-06-25,2016,2040-06-25,277.56,237620.0,399.0,2261.7,73.34,51.19,92.82,44.63,0.0,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3379706589944362,-0.04439546973162578,-0.5327456367795094
2017-06-26,2017-06-26,2017,2040-06-26,2016-06-26,2016,2040-06-26,296.57,237484.67,372.0,2261.67,70.4,62.27,81.21,44.63,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.382366128726062,-0.026720934133209084,-0.320651209598509
2017-06-27,2017-06-27,2017,2040-06-27,2016-06-27,2016,2040-06-27,229.55,237259.13,351.0,2261.62,64.83,56.53,73.98,44.63,0.0,2261.3096714252024,0.3103285747974951,-1.4536509217423372,-1.409087062859271,-0.04456385888306613,-0.5347663065967936
2017-06-28,2017-06-28,2017,2040-06-28,2016-06-28,2016,2040-06-28,170.32,236940.0,337.0,2261.55,61.9,57.36,68.59,44.63,0.0,2261.246549279671,0.3034507203292378,-1.516773067273789,-1.4536509217423372,-0.06312214553145168,-0.7574657463774201
2017-06-29,2017-06-29,2017,2040-06-29,2016-06-29,2016,2040-06-29,257.1,236802.0,333.0,2261.52,67.55,55.39,82.5,44.63,0.0,2261.2192296610892,0.3007703389107519,-1.544092685855503,-1.516773067273789,-0.027319618581714167,-0.32783542298057
2017-06-30,2017-06-30,2017,2040-06-30,2016-06-30,2016,2040-06-30,209.78,236620.0,308.0,2261.48,71.62,54.92,86.67,44.63,0.0,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.544092685855503,-0.03605236334624351,-0.4326283601549221
2017-07-01,2017-07-01,2017,2040-07-01,2016-07-01,2016,2040-07-01,195.29,236440.0,294.0,2261.44,69.91,61.15,77.2,44.63,0.0,2261.1474963416226,0.2925036583774272,-1.6158260053221056,-1.5801450492017466,-0.03568095612035904,-0.4281714734443085
2017-07-02,2017-07-02,2017,2040-07-02,2016-07-02,2016,2040-07-02,137.67,236169.78,280.0,2261.38,69.05,58.77,79.48,44.63,0.0,2261.0938850451603,0.2861149548398316,-1.6694373017844555,-1.6158260053221056,-0.053611296462349856,-0.6433355575481983
2017-07-03,2017-07-03,2017,2040-07-03,2016-07-03,2016,2040-07-03,153.29,235945.33,273.0,2261.33,65.04,57.83,72.6,44.63,0.0,2261.049312246164,0.2806877538359913,-1.714010100780797,-1.6694373017844555,-0.04457279899634159,-0.5348735879560991
2017-07-04,2017-07-04,2017,2040-07-04,2016-07-04,2016,2040-07-04,118.74,235675.0,261.0,2261.27,66.43,51.3,80.46,44.63,0.0,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.714010100780797,-0.05373481036758676,-0.6448177244110411
2017-07-05,2017-07-05,2017,2040-07-05,2016-07-05,2016,2040-07-05,73.51,235314.89,261.0,2261.19,71.89,50.71,89.68,44.63,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.7677449111483838,-0.07166712974276379,-0.8600055569131655
2017-07-06,2017-07-06,2017,2040-07-06,2016-07-06,2016,2040-07-06,141.41,235089.34,261.0,2261.14,75.51,59.52,93.69,44.63,0.0,2260.8789723539758,0.2610276460241039,-1.8843499929689642,-1.8394120408911476,-0.04493795207781659,-0.5392554249337991
2017-07-07,2017-07-07,2017,2040-07-07,2016-07-07,2016,2040-07-07,119.24,234820.0,261.0,2261.08,70.15,58.42,80.91,44.63,0.0,2260.82525912888,0.25474087111979316,-1.938063218064599,-1.8843499929689642,-0.0537132250956347,-0.6445587011476164
2017-07-08,2017-07-08,2017,2040-07-08,2016-07-08,2016,2040-07-08,50.81,234415.0,261.0,2260.99,70.85,58.97,83.39,44.63,0.0,2260.7443880297897,0.2456119702101205,-2.0189343171550718,-1.938063218064599,-0.08087109909047285,-0.9704531890856742
2017-07-09,2017-07-09,2017,2040-07-09,2016-07-09,2016,2040-07-09,73.47,234055.0,261.0,2260.91,70.26,63.88,77.43,44.63,0.0,2260.6723979065414,0.23760209345846306,-2.0909244404033416,-2.0189343171550718,-0.07199012324826981,-0.8638814789792377
2017-07-10,2017-07-10,2017,2040-07-10,2016-07-10,2016,2040-07-10,79.1,233695.33,267.0,2260.83,65.5,59.83,71.21,44.63,0.0,2260.6003753667915,0.22962463320845927,-2.162946980153265,-2.0909244404033416,-0.07202253974992345,-0.8642704769990814
2017-07-11,2017-07-11,2017,2040-07-11,2016-07-11,2016,2040-07-11,44.6,233245.0,277.0,2260.73,63.99,55.08,74.57,44.63,0.0,2260.510059831743,0.21994016825692597,-2.253262515201641,-2.162946980153265,-0.09031553504837575,-1.083786420580509
2017-07-12,2017-07-12,2017,2040-07-12,2016-07-12,2016,2040-07-12,46.2,232794.23,280.0,2260.63,68.46,57.12,79.83,44.63,0.0,2260.41950162762,0.21049837238024338,-2.3438207193248672,-2.253262515201641,-0.09055820412322646,-1.0866984494787175
2017-07-13,2017-07-13,2017,2040-07-13,2016-07-13,2016,2040-07-13,46.94,232345.0,279.0,2260.53,64.59,58.14,70.6,44.63,0.0,2260.32909909459,0.20090090540998062,-2.4342232523545135,-2.3438207193248672,-0.09040253302964629,-1.0848303963557555
2017-07-14,2017-07-14,2017,2040-07-14,2016-07-14,2016,2040-07-14,69.2,231940.0,278.0,2260.44,69.12,51.78,86.24,44.63,0.0,2260.2474658277324,0.19253417226764213,-2.5158565192123206,-2.4342232523545135,-0.08163326685780703,-0.9795992022936844
2017-07-15,2017-07-15,2017,2040-07-15,2016-07-15,2016,2040-07-15,10.84,231400.22,288.0,2260.32,68.54,61.21,75.08,44.63,0.0,2260.1384719337652,0.18152806623493234,-2.6248504131795016,-2.5158565192123206,-0.10899389396718107,-1.3079267276061728
2017-07-16,2017-07-16,2017,2040-07-16,2016-07-16,2016,2040-07-16,37.79,230905.0,291.0,2260.21,60.58,54.64,66.71,44.63,0.0,2260.0382808574036,0.17171914259643017,-2.725041489541127,-2.6248504131795016,-0.10019107636162516,-1.202292916339502
2017-07-17,2017-07-17,2017,2040-07-17,2016-07-17,2016,2040-07-17,20.32,230365.0,293.0,2260.09,65.01,49.57,77.67,44.63,0.0,2259.928817528983,0.16118247101712768,-2.834504817961715,-2.725041489541127,-0.10946332842058837,-1.3135599410470604
2017-07-18,2017-07-18,2017,2040-07-18,2016-07-18,2016,2040-07-18,0.44,229780.0,296.0,2259.96,68.62,53.43,84.31,44.63,0.0,2259.809982049937,0.15001795006310203,-2.9533402970077987,-2.834504817961715,-0.11883547904608349,-1.426025748553002
2017-07-19,2017-07-19,2017,2040-07-19,2016-07-19,2016,2040-07-19,45.83,229285.55,295.0,2259.85,68.95,58.53,77.63,44.63,0.0,2259.709337762426,0.14066223757390617,-3.05398458451873,-2.9533402970077987,-0.10064428751093146,-1.2077314501311776
2017-07-20,2017-07-20,2017,2040-07-20,2016-07-20,2016,2040-07-20,22.3,228745.0,294.0,2259.73,62.44,57.87,67.65,44.63,0.0,2259.599097214528,0.13090278547224443,-3.1642251324169592,-3.05398458451873,-0.11024054789822912,-1.3228865747787495
2017-07-21,2017-07-21,2017,2040-07-21,2016-07-21,2016,2040-07-21,26.84,228214.11,296.0,2259.61,66.82,55.67,77.26,44.63,0.0,2259.490610487678,0.11938951232195905,-3.2727118592665647,-3.1642251324169592,-0.10848672684960547,-1.3018407221952657
2017-07-22,2017-07-22,2017,2040-07-22,2016-07-22,2016,2040-07-22,0.01,227630.0,297.0,2259.48,71.59,57.36,83.64,44.63,0.0,2259.371000713194,0.10899928680601079,-3.3923216337507256,-3.2727118592665647,-0.11960977448416088,-1.4353172938099306
2017-07-23,2017-07-23,2017,2040-07-23,2016-07-23,2016,2040-07-23,46.25,227137.67,299.0,2259.37,69.95,60.89,78.67,44.63,0.0,2259.26998349386,0.10001650614003665,-3.493338853084879,-3.3923216337507256,-0.1010172193341532,-1.2122066320098384
2017-07-24,2017-07-24,2017,2040-07-24,2016-07-24,2016,2040-07-24,71.25,226695.0,300.0,2259.27,70.25,54.05,84.11,44.63,0.0,2259.178998253595,0.09100174640479963,-3.584324093349551,-3.493338853084879,-0.09098524026467203,-1.0918228831760644
2017-07-25,2017-07-25,2017,2040-07-25,2016-07-25,2016,2040-07-25,-18.52,226064.23,305.0,2259.13,72.71,56.92,86.89,44.63,0.0,2259.0490940104964,0.08090598950366257,-3.7142283364482864,-3.584324093349551,-0.1299042430987356,-1.5588509171848273
2017-07-26,2017-07-26,2017,2040-07-26,2016-07-26,2016,2040-07-26,-23.56,225400.0,320.0,2258.98,73.02,59.56,84.63,44.63,0.0,2258.9119718077286,0.06802819227141299,-3.851350539216128,-3.7142283364482864,-0.13712220276784137,-1.6454664332140965
2017-07-27,2017-07-27,2017,2040-07-27,2016-07-27,2016,2040-07-27,3.22,224770.66,329.0,2258.85,69.47,60.81,76.65,44.63,0.0,2258.78174271746,0.06825728253988927,-3.9815796294847132,-3.851350539216128,-0.13022909026858542,-1.562749083223025
2017-07-28,2017-07-28,2017,2040-07-28,2016-07-28,2016,2040-07-28,13.96,224150.0,337.0,2258.7,68.3,55.08,79.58,44.63,0.0,2258.653014822449,0.046985177550595836,-4.110307524495511,-3.9815796294847132,-0.1287278950107975,-1.5447347401295701
2017-07-29,2017-07-29,2017,2040-07-29,2016-07-29,2016,2040-07-29,-6.54,223485.0,342.0,2258.55,71.26,59.04,81.56,44.63,0.0,2258.5147655553405,0.03523444465963621,-4.248556791604187,-4.110307524495511,-0.13824926710867658,-1.658991205304119
2017-07-30,2017-07-30,2017,2040-07-30,2016-07-30,2016,2040-07-30,14.32,222864.0,340.0,2258.41,72.31,63.49,82.58,44.63,0.0,2258.38535999337,0.024640006629851996,-4.3779623535747305,-4.248556791604187,-0.1294055619705432,-1.5528667436465184
2017-07-31,2017-07-31,2017,2040-07-31,2016-07-31,2016,2040-07-31,-11.06,222194.0,341.0,2258.26,74.07,60.77,86.98,44.63,0.0,2258.2454148414545,0.01458515854574216,-4.517907505490257,-4.3779623535747305,-0.13994515191552637,-1.6793418229863164
2017-08-01,2017-08-01,2017,2040-08-01,2016-08-01,2016,2040-08-01,36.38,221614.23,346.0,2258.13,75.77,56.45,95.35,44.63,0.0,2258.1240408617145,0.005959138285561494,-4.639281485230185,-4.517907505490257,-0.12137397973992847,-1.4564877568791417
2017-08-02,2017-08-02,2017,2040-08-02,2016-08-02,2016,2040-08-02,18.54,220996.0,347.0,2257.99,76.99,59.71,95.47,44.63,0.0,2257.9943337616255,-0.0043337616257304035,-4.768988585319221,-4.639281485230185,-0.12970710008903552,-1.5564852010684262
2017-08-03,2017-08-03,2017,2040-08-03,2016-08-03,2016,2040-08-03,-23.95,220285.33,352.0,2257.83,78.48,60.95,96.71,44.63,0.0,2257.8448733373357,-0.014873337335757242,-4.9184490096090485,-4.768988585319221,-0.14946042428982764,-1.7935250914779317
2017-08-04,2017-08-04,2017,2040-08-04,2016-08-04,2016,2040-08-04,33.52,219665.89,368.0,2257.69,77.75,60.7,90.09,44.63,0.0,2257.7142861794914,-0.024286179491355142,-5.049036167453323,-4.9184490096090485,-0.13058715784427477,-1.5670458941312972
2017-08-05,2017-08-05,2017,2040-08-05,2016-08-05,2016,2040-08-05,-22.72,218910.0,380.0,2257.52,74.74,60.81,89.89,44.63,0.0,2257.554538098355,-0.03453809835491484,-5.208784248589836,-5.049036167453323,-0.15974808113651306,-1.9169769736381568
2017-08-06,2017-08-06,2017,2040-08-06,2016-08-06,2016,2040-08-06,8.88,218204.64,390.0,2257.36,76.34,60.15,95.59,44.63,0.0,2257.4050770577255,-0.04507705772539339,-5.358245289219212,-5.208784248589836,-0.14946104062937593,-1.7935324875525112
2017-08-07,2017-08-07,2017,2040-08-07,2016-08-07,2016,2040-08-07,4.99,217455.89,411.0,2257.19,77.1,62.42,93.14,44.63,0.0,2257.2460080402193,-0.056008040219239774,-5.517314306725439,-5.358245289219212,-0.15906901750622637,-1.9088282100747165
2017-08-08,2017-08-08,2017,2040-08-08,2016-08-08,2016,2040-08-08,-14.47,216620.0,437.0,2257.0,76.96,61.07,94.0,44.63,0.0,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.517314306725439,-0.1780851525613798,-2.1370218307365576
2017-08-09,2017-08-09,2017,2040-08-09,2016-08-09,2016,2040-08-09,12.71,215828.22,443.0,2256.82,78.31,61.8,96.34,44.63,0.0,2256.8987453459476,-0.07874534594748184,-5.8645770009970875,-5.6953994592868185,-0.169177541710269,-2.030130500523228
2017-08-10,2017-08-10,2017,2040-08-10,2016-08-10,2016,2040-08-10,-7.47,214991.25,448.0,2256.63,79.09,61.74,97.3,44.63,0.0,2256.7193939079357,-0.08939390793557322,-6.043928439009051,-5.8645770009970875,-0.17935143801196318,-2.152217256143558
2017-08-11,2017-08-11,2017,2040-08-11,2016-08-11,2016,2040-08-11,-21.48,214112.0,458.0,2256.43,77.47,64.25,94.59,44.63,0.0,2256.530408745463,-0.10040874546302803,-6.232913601481869,-6.043928439009051,-0.18898516247281805,-2.2678219496738166
2017-08-12,2017-08-12,2017,2040-08-12,2016-08-12,2016,2040-08-12,-64.7,213144.0,459.0,2256.21,71.72,64.9,80.58,44.63,0.0,2256.321667926013,-0.11166792601306952,-6.441654420931627,-6.232913601481869,-0.20874081944975842,-2.504889833397101
2017-08-13,2017-08-13,2017,2040-08-13,2016-08-13,2016,2040-08-13,23.7,212352.0,461.0,2256.03,63.62,59.24,69.71,44.78,0.15,2256.1503500409926,-0.12035004099243451,-6.612972305952098,-6.441654420931627,-0.1713178850204713,-2.0558146202456555
2017-08-14,2017-08-14,2017,2040-08-14,2016-08-14,2016,2040-08-14,-30.86,211428.22,474.0,2255.82,62.74,54.57,71.66,44.78,0.0,2255.9499241753892,-0.1299241753890783,-6.813398171555491,-6.612972305952098,-0.2004258656033926,-2.405110387240711
2017-08-15,2017-08-15,2017,2040-08-15,2016-08-15,2016,2040-08-15,-36.19,210470.0,488.0,2255.6,65.42,51.91,75.78,44.78,0.0,2255.741340505123,-0.14134050512302565,-7.021981841821798,-6.813398171555491,-0.2085836702663073,-2.5030040431956877
2017-08-16,2017-08-16,2017,2040-08-16,2016-08-16,2016,2040-08-16,2.19,209590.0,490.0,2255.4,69.11,58.57,77.46,44.78,0.0,2255.549168635519,-0.14916863551889037,-7.214153711425752,-7.021981841821798,-0.19217186960395338,-2.3060624352474406
2017-08-17,2017-08-17,2017,2040-08-17,2016-08-17,2016,2040-08-17,27.93,208764.0,487.0,2255.21,67.97,62.17,75.9,44.78,0.0,2255.368253396369,-0.1582533963687638,-7.395068950575933,-7.214153711425752,-0.18091523915018115,-2.170982869802174
2017-08-18,2017-08-18,2017,2040-08-18,2016-08-18,2016,2040-08-18,-39.83,207806.0,489.0,2254.99,67.22,61.13,74.84,44.78,0.0,2255.157777006446,-0.16777700644615834,-7.605545340498793,-7.395068950575933,-0.2104763899228601,-2.5257166790743213
2017-08-19,2017-08-19,2017,2040-08-19,2016-08-19,2016,2040-08-19,-71.71,206760.0,503.0,2254.75,65.49,58.61,72.99,44.78,0.0,2254.927169739156,-0.1771697391559428,-7.83615260778879,-7.605545340498793,-0.23060726728999725,-2.767287207479967
2017-08-20,2017-08-20,2017,2040-08-20,2016-08-20,2016,2040-08-20,-29.55,205714.0,550.0,2254.51,67.14,57.63,75.98,44.78,0.0,2254.6957305477367,-0.18573054773651165,-8.067591799208003,-7.83615260778879,-0.23143919141921288,-2.7772702970305545
2017-08-21,2017-08-21,2017,2040-08-21,2016-08-21,2016,2040-08-21,13.64,204671.0,597.0,2254.27,69.21,52.84,87.22,44.78,0.0,2254.4641267913225,-0.19412679132256017,-8.299195555622191,-8.067591799208003,-0.23160375641418796,-2.7792450769702555
2017-08-22,2017-08-22,2017,2040-08-22,2016-08-22,2016,2040-08-22,-39.03,203414.0,655.0,2253.98,71.17,52.99,93.27,44.78,0.0,2254.1839040434443,-0.20390404344425406,-8.57941830350046,-8.299195555622191,-0.28022274787826973,-3.3626729745392367
2017-08-23,2017-08-23,2017,2040-08-23,2016-08-23,2016,2040-08-23,76.96,202156.89,713.0,2253.69,72.5,62.11,83.59,44.78,0.0,2253.9024552065093,-0.21245520650927574,-8.860867140435403,-8.57941830350046,-0.28144883693494194,-3.3773860432193032
2017-08-24,2017-08-24,2017,2040-08-24,2016-08-24,2016,2040-08-24,0.36,200642.42,771.0,2253.34,61.53,56.86,66.04,44.78,0.0,2253.5617913694873,-0.22179136948716405,-9.201530977457423,-8.860867140435403,-0.34066383702202074,-4.087966044264249
2017-08-25,2017-08-25,2017,2040-08-25,2016-08-25,2016,2040-08-25,48.52,199137.0,814.0,2252.99,62.15,47.73,74.84,44.78,0.0,2253.2214348535044,-0.23143485350465198,-9.5418874934403,-9.201530977457423,-0.34035651598287586,-4.08427819179451
2017-08-26,2017-08-26,2017,2040-08-26,2016-08-26,2016,2040-08-26,71.38,197588.27,866.0,2252.63,68.41,50.09,88.63,44.78,0.0,2252.869488215248,-0.23948821524800223,-9.893834131696622,-9.5418874934403,-0.35194663825632233,-4.223359659075868
2017-08-27,2017-08-27,2017,2040-08-27,2016-08-27,2016,2040-08-27,46.21,195912.0,908.0,2252.24,72.36,53.15,92.74,44.78,0.0,2252.486503050516,-0.24650305051636678,-10.276819296428584,-9.893834131696622,-0.38298516473196287,-4.595821976783554
2017-08-28,2017-08-28,2017,2040-08-28,2016-08-28,2016,2040-08-28,100.26,194278.63,944.0,2251.86,72.45,57.75,90.48,44.78,0.0,2252.111264239774,-0.25126423977371815,-10.652058107170888,-10.276819296428584,-0.37523881074230303,-4.502865728907636
2017-08-29,2017-08-29,2017,2040-08-29,2016-08-29,2016,2040-08-29,83.52,192568.0,970.0,2251.46,67.58,57.04,82.11,44.78,0.0,2251.7161014990693,-0.2561014990692456,-11.047220847875451,-10.652058107170888,-0.3951627407045635,-4.741952888454762
2017-08-30,2017-08-30,2017,2040-08-30,2016-08-30,2016,2040-08-30,28.62,190694.0,1000.0,2251.02,69.84,62.31,78.61,44.78,0.0,2251.280645697432,-0.26064569743221,-11.482676649512541,-11.047220847875451,-0.4354558016370902,-5.225469619645082
2017-08-31,2017-08-31,2017,2040-08-31,2016-08-31,2016,2040-08-31,88.27,188867.0,1039.0,2250.59,68.48,62.07,76.53,44.78,0.0,2250.8535404660693,-0.2635404660691165,-11.909781880875471,-11.482676649512541,-0.42710523136292977,-5.125262776355157
2017-09-01,2017-09-01,2017,2040-09-01,2016-09-01,2016,2040-09-01,25.85,186832.11,1077.0,2250.11,71.38,52.36,89.5,44.78,0.0,2250.3748482825326,-0.2648482825325118,-12.388474064412094,-11.909781880875471,-0.4786921835366229,-5.744306202439475
2017-09-02,2017-09-02,2017,2040-09-02,2016-09-02,2016,2040-09-02,116.97,184841.38,1124.0,2249.64,74.04,55.78,92.76,44.78,0.0,2249.9034976578228,-0.2634976578228816,-12.859824689121979,-12.388474064412094,-0.47135062470988487,-5.656207496518618
2017-09-03,2017-09-03,2017,2040-09-03,2016-09-03,2016,2040-09-03,121.75,182779.48,1165.0,2249.15,74.99,58.71,93.86,44.78,0.0,2249.4121190793717,-0.26211907937158685,-13.351203267573055,-12.859824689121979,-0.49137857845107646,-5.896542941412918
2017-09-04,2017-09-04,2017,2040-09-04,2016-09-04,2016,2040-09-04,75.93,180595.28,1184.0,2248.63,73.05,57.0,92.64,44.78,0.0,2248.888068837244,-0.2580688372440818,-13.875253509700542,-13.351203267573055,-0.5240502421274869,-6.288602905529842
2017-09-05,2017-09-05,2017,2040-09-05,2016-09-05,2016,2040-09-05,137.63,178464.2,1219.0,2248.12,73.99,62.86,88.79,44.78,0.0,2248.3732673357154,-0.25326733571546356,-14.390055011229379,-13.875253509700542,-0.5148015015288365,-6.177618018346038
2017-09-06,2017-09-06,2017,2040-09-06,2016-09-06,2016,2040-09-06,123.81,176216.0,1272.0,2247.58,70.82,57.59,85.1,44.78,0.0,2247.8264302772614,-0.24643027726142464,-14.936892069683381,-14.390055011229379,-0.5468370584540025,-6.5620447014480305
2017-09-07,2017-09-07,2017,2040-09-07,2016-09-07,2016,2040-09-07,128.08,173974.0,1274.0,2247.04,71.81,64.09,79.36,44.78,0.0,2247.27727397268,-0.23727397268021377,-15.486048374264556,-14.936892069683381,-0.5491563045811745,-6.589875654974094
2017-09-08,2017-09-08,2017,2040-09-08,2016-09-08,2016,2040-09-08,-4.28,171453.0,1283.0,2246.43,68.28,65.1,75.51,44.78,0.0,2246.65521427394,-0.2252142739403098,-16.108108073004587,-15.486048374264556,-0.6220596987400313,-7.464716384880376
2017-09-09,2017-09-09,2017,2040-09-09,2016-09-09,2016,2040-09-09,105.9,169157.7,1286.0,2245.87,63.8,58.89,71.78,44.78,0.0,2246.08464346949,-0.2146434694900563,-16.678678877454786,-16.108108073004587,-0.5705708044501989,-6.846849653402387
2017-09-10,2017-09-10,2017,2040-09-10,2016-09-10,2016,2040-09-10,76.65,166820.0,1277.0,2245.3,63.54,56.06,73.43,44.78,0.0,2245.4994152040776,-0.19941520407746793,-17.263907142867083,-16.678678877454786,-0.5852282654122973,-7.022739184947568
2017-09-11,2017-09-11,2017,2040-09-11,2016-09-11,2016,2040-09-11,52.34,164420.0,1291.0,2244.71,64.56,45.84,87.18,44.78,0.0,2244.89426769161,-0.18426769160987533,-17.86905465533482,-17.263907142867083,-0.6051475124677381,-7.2617701496128575
2017-09-12,2017-09-12,2017,2040-09-12,2016-09-12,2016,2040-09-12,128.26,162149.52,1300.0,2244.15,67.24,54.57,80.85,44.78,0.0,2244.3177464464125,-0.1677464464123659,-18.445575900532276,-17.86905465533482,-0.5765212451974548,-6.918254942369458
2017-09-13,2017-09-13,2017,2040-09-13,2016-09-13,2016,2040-09-13,100.05,159820.0,1306.0,2243.57,60.54,55.47,66.86,44.78,0.0,2243.7221597993357,-0.1521597993355499,-19.04116254760902,-18.445575900532276,-0.5955866470767432,-7.147039764920919
2017-09-14,2017-09-14,2017,2040-09-14,2016-09-14,2016,2040-09-14,81.37,157460.0,1300.0,2242.98,59.99,49.81,70.36,44.78,0.0,2243.114572789112,-0.1345727891120987,-19.648749557832616,-19.04116254760902,-0.6075870102235967,-7.291044122683161
2017-09-15,2017-09-15,2017,2040-09-15,2016-09-15,2016,2040-09-15,145.28,155230.0,1300.0,2242.42,58.61,45.47,73.03,44.78,0.0,2242.5365631366876,-0.11656313668754592,-20.226759210257114,-19.648749557832616,-0.5780096524244982,-6.936115829093978
2017-09-16,2017-09-16,2017,2040-09-16,2016-09-16,2016,2040-09-16,67.71,152858.19,1294.0,2241.82,54.08,41.4,66.28,44.78,0.0,2241.917647205665,-0.09764720566499818,-20.84567514127957,-20.226759210257114,-0.6189159310224568,-7.4269911722694815
2017-09-17,2017-09-17,2017,2040-09-17,2016-09-17,2016,2040-09-17,138.5,150615.0,1300.0,2241.25,53.61,44.11,66.73,44.92,0.15,2241.3283584802675,-0.07835848026752501,-21.434963866677208,-20.84567514127957,-0.5892887253976369,-7.071464704771643
2017-09-18,2017-09-18,2017,2040-09-18,2016-09-18,2016,2040-09-18,165.7,148430.91,1294.0,2240.69,49.7,47.27,53.7,44.92,0.0,2240.7509192069547,-0.060919206954622496,-22.012403139990056,-21.434963866677208,-0.577439273312848,-6.929271279754175
2017-09-19,2017-09-19,2017,2040-09-19,2016-09-19,2016,2040-09-19,276.92,146481.91,1288.0,2240.19,47.9,44.64,52.7,45.22,0.3,2240.2325715499915,-0.042571549991407664,-22.53075079695327,-22.012403139990056,-0.5183476569632148,-6.220171883558578
2017-09-20,2017-09-20,2017,2040-09-20,2016-09-20,2016,2040-09-20,81.6,144161.0,1282.0,2239.59,47.48,43.13,53.31,45.22,0.0,2239.6115446866306,-0.021544686630477372,-23.15177766031411,-22.53075079695327,-0.6210268633608393,-7.452322360330072
2017-09-21,2017-09-21,2017,2040-09-21,2016-09-21,2016,2040-09-21,145.02,141966.0,1282.0,2239.02,51.29,48.28,56.35,45.22,0.0,2239.02044018563,-0.0004401856299409701,-23.74288216131481,-23.15177766031411,-0.5911045010007001,-7.093254012008401
2017-09-22,2017-09-22,2017,2040-09-22,2016-09-22,2016,2040-09-22,103.32,139666.0,1294.0,2238.42,54.17,46.2,62.74,45.22,0.0,2238.3971291143152,0.022870885684824316,-24.366193232629485,-23.74288216131481,-0.6233110713146743,-7.479732855776092
2017-09-23,2017-09-23,2017,2040-09-23,2016-09-23,2016,2040-09-23,119.75,137404.28,1288.0,2237.83,56.81,50.24,65.02,45.37,0.15,2237.780269653629,0.049730346370779444,-24.983052693315585,-24.366193232629485,-0.6168594606861006,-7.402313528233208
2017-09-24,2017-09-24,2017,2040-09-24,2016-09-24,2016,2040-09-24,56.65,135010.0,1294.0,2237.2,57.64,44.66,71.19,45.37,0.0,2237.1230177298694,0.07698227013042924,-25.640304617075344,-24.983052693315585,-0.6572519237597589,-7.887023085117107
2017-09-25,2017-09-25,2017,2040-09-25,2016-09-25,2016,2040-09-25,107.54,132713.0,1294.0,2236.59,58.74,54.41,63.82,45.37,0.0,2236.4883732819685,0.10162671803163903,-26.274949064976227,-25.640304617075344,-0.6346444479008824,-7.615733374810588
2017-09-26,2017-09-26,2017,2040-09-26,2016-09-26,2016,2040-09-26,160.42,130574.0,1265.0,2236.02,60.2,47.57,74.82,45.37,0.0,2235.8937757021295,0.1262242978705217,-26.869546644815273,-26.274949064976227,-0.5945975798390464,-7.1351709580685565
2017-09-27,2017-09-27,2017,2040-09-27,2016-09-27,2016,2040-09-27,66.95,128287.0,1248.0,2235.41,60.67,44.98,76.49,45.37,0.0,2235.254188904553,0.15581109544700666,-27.509133442391885,-26.869546644815273,-0.6395867975766123,-7.675041570919348
2017-09-28,2017-09-28,2017,2040-09-28,2016-09-28,2016,2040-09-28,151.29,126178.36,1242.0,2234.84,61.81,45.68,78.69,45.37,0.0,2234.660958776264,0.1790412237360215,-28.10236357068061,-27.509133442391885,-0.5932301282887238,-7.1187615394646855
2017-09-29,2017-09-29,2017,2040-09-29,2016-09-29,2016,2040-09-29,172.22,124143.0,1226.0,2234.29,55.89,47.82,64.39,45.37,0.0,2234.08513808572,0.20486191428017264,-28.678184261224942,-28.10236357068061,-0.575820690544333,-6.909848286531997
2017-09-30,2017-09-30,2017,2040-09-30,2016-09-30,2016,2040-09-30,143.35,122071.0,1215.0,2233.73,51.42,47.57,55.39,45.37,0.0,2233.4957161159396,0.23428388406045997,-29.267606231005175,-28.678184261224942,-0.5894219697802328,-7.073063637362793
2017-10-01,2017-10-01,2017,2040-10-01,2016-10-01,2016,2040-10-01,124.0,119971.64,1204.0,2233.16,49.75,46.86,54.72,0.0,0.0,2232.8951817297952,0.26481827020461424,-29.868140617149493,-29.267606231005175,-0.600534386144318,-7.206412633731816
2017-10-02,2017-10-02,2017,2040-10-02,2016-10-02,2016,2040-10-02,117.27,117930.0,1171.0,2232.6,50.06,42.5,61.28,0.0,0.0,2232.3079442784438,0.292055721556153,-30.455378068500977,-29.868140617149493,-0.5872374513514842,-7.04684941621781
2017-10-03,2017-10-03,2017,2040-10-03,2016-10-03,2016,2040-10-03,140.4,115966.0,1154.0,2232.06,49.48,38.22,64.59,0.0,0.0,2231.7400475279355,0.3199524720644149,-31.023274819009202,-30.455378068500977,-0.5678967505082255,-6.814761006098706
2017-10-04,2017-10-04,2017,2040-10-04,2016-10-04,2016,2040-10-04,89.88,113903.0,1154.0,2231.49,48.87,35.29,69.1,0.0,0.0,2231.140366187707,0.3496338122927227,-31.622956159237674,-31.023274819009202,-0.5996813402284715,-7.196176082741658
2017-10-05,2017-10-05,2017,2040-10-05,2016-10-05,2016,2040-10-05,97.21,111908.0,1127.0,2230.94,52.1,35.9,70.11,0.15,0.15,2230.5573735329117,0.38262646708835746,-32.205948814033036,-31.622956159237674,-0.5829926547953619,-6.995911857544343
2017-10-06,2017-10-06,2017,2040-10-06,2016-10-06,2016,2040-10-06,113.11,109970.0,1110.0,2230.4,54.45,45.21,65.37,0.3,0.15,2229.9881400133327,0.4118599866674231,-32.775182333612065,-32.205948814033036,-0.5692335195790292,-6.830802234948351
2017-10-07,2017-10-07,2017,2040-10-07,2016-10-07,2016,2040-10-07,326.68,108504.0,1088.0,2229.99,47.32,41.48,54.03,0.6,0.3,2229.555646143493,0.434353856506732,-33.20767620345168,-32.775182333612065,-0.43249386983961813,-5.1899264380754175
2017-10-08,2017-10-08,2017,2040-10-08,2016-10-08,2016,2040-10-08,106.72,106652.0,1061.0,2229.47,47.84,41.93,54.74,0.75,0.15,2229.0069398010583,0.46306019894154815,-33.75638254588648,-33.20767620345168,-0.548706342434798,-6.584476109217576
2017-10-09,2017-10-09,2017,2040-10-09,2016-10-09,2016,2040-10-09,128.93,104944.0,1011.0,2228.99,47.24,36.18,60.4,0.75,0.0,2228.498585768007,0.49141423199262135,-34.26473657893757,-33.75638254588648,-0.5083540330510914,-6.100248396613097
2017-10-10,2017-10-10,2017,2040-10-10,2016-10-10,2016,2040-10-10,146.41,103308.0,995.0,2228.53,45.78,41.2,53.44,0.75,0.0,2228.009581291093,0.5204187089070729,-34.753741055851606,-34.26473657893757,-0.48900447691403315,-5.868053722968398
2017-10-11,2017-10-11,2017,2040-10-11,2016-10-11,2016,2040-10-11,223.39,101825.09,995.0,2228.11,42.09,37.47,47.89,0.75,0.0,2227.5645774358823,0.5454225641178709,-35.19874491106248,-34.753741055851606,-0.4450038552108708,-5.34004626253045
2017-10-12,2017-10-12,2017,2040-10-12,2016-10-12,2016,2040-10-12,223.29,100450.0,927.0,2227.72,38.52,35.55,40.89,1.65,0.9,2227.1504349810502,0.5695650189495609,-35.612887365894494,-35.19874491106248,-0.4141424548320174,-4.969709457984209
2017-10-13,2017-10-13,2017,2040-10-13,2016-10-13,2016,2040-10-13,250.91,99294.91,827.0,2227.39,40.0,35.59,44.98,2.09,0.44,2226.8014398706873,0.5885601293125546,-35.961882476257415,-35.612887365894494,-0.34899511036292097,-4.187941324355052
2017-10-14,2017-10-14,2017,2040-10-14,2016-10-14,2016,2040-10-14,85.83,98315.09,563.0,2227.11,42.14,33.82,53.27,2.09,0.0,2226.504604991239,0.6053950087612066,-36.25871735570581,-35.961882476257415,-0.29683487944839726,-3.562018553380767
2017-10-15,2017-10-15,2017,2040-10-15,2016-10-15,2016,2040-10-15,56.61,97755.0,325.0,2226.95,43.83,35.59,60.66,2.09,0.0,2226.334598732783,0.6154012672168392,-36.428723614161754,-36.25871735570581,-0.17000625845594186,-2.0400751014713023
2017-10-16,2017-10-16,2017,2040-10-16,2016-10-16,2016,2040-10-16,133.39,97509.83,235.0,2226.88,49.17,37.16,68.95,2.09,0.0,2226.2601062881527,0.6198937118474532,-36.50321605879208,-36.428723614161754,-0.07449244463032301,-0.8939093355638761
2017-10-17,2017-10-17,2017,2040-10-17,2016-10-17,2016,2040-10-17,137.16,97300.17,213.0,2226.82,48.92,41.2,60.89,2.39,0.3,2226.1963669468128,0.6236330531874046,-36.566955400131974,-36.50321605879208,-0.06373934133989678,-0.7648720960787614
2017-10-18,2017-10-18,2017,2040-10-18,2016-10-18,2016,2040-10-18,238.2,97475.6,155.0,2226.87,42.6,38.93,44.82,3.13,0.74,2226.249702210095,0.6202977899047255,-36.51362013684957,-36.566955400131974,0.05333526328240623,0.6400231593888748
2017-10-19,2017-10-19,2017,2040-10-19,2016-10-19,2016,2040-10-19,541.11,98384.4,80.0,2227.13,47.27,44.03,53.27,4.17,1.04,2226.5256263355477,0.604373664452396,-36.23769601139702,-36.51362013684957,0.27592412545254774,3.311089505430573
2017-10-20,2017-10-20,2017,2040-10-20,2016-10-20,2016,2040-10-20,388.35,99085.26,36.0,2227.33,44.89,42.27,47.89,4.47,0.3,2226.7379881296515,0.592011870348415,-36.02533421729322,-36.23769601139702,0.21236179410379918,2.54834152924559
2017-10-21,2017-10-21,2017,2040-10-21,2016-10-21,2016,2040-10-21,793.94,100590.0,36.0,2227.76,37.74,35.55,42.97,7.45,2.98,2227.192665191036,0.5673348089640058,-35.57065715590852,-36.02533421729322,0.4546770613847002,5.4561247366164025
2017-10-22,2017-10-22,2017,2040-10-22,2016-10-22,2016,2040-10-22,2102.05,104692.0,35.0,2228.92,47.27,38.49,50.81,8.93,1.48,2228.4233949349737,0.4966050650264151,-34.339927411971075,-35.57065715590852,1.2307297439374452,14.768756927249342
2017-10-23,2017-10-23,2017,2040-10-23,2016-10-23,2016,2040-10-23,606.42,105830.0,34.0,2229.24,46.55,40.1,57.67,8.93,0.0,2228.7625638646205,0.47743613537932106,-34.00075848232427,-34.339927411971075,0.339168929646803,4.070027155761636
2017-10-24,2017-10-24,2017,2040-10-24,2016-10-24,2016,2040-10-24,446.43,106652.0,33.0,2229.47,43.98,36.8,58.47,8.93,0.0,2229.0069398010583,0.46306019894154815,-33.75638254588648,-34.00075848232427,0.2443759364377911,2.932511237253493
2017-10-25,2017-10-25,2017,2040-10-25,2016-10-25,2016,2040-10-25,317.05,107217.38,33.0,2229.63,49.19,38.51,60.11,9.08,0.15,2229.1747258546498,0.4552741453503586,-33.58859649229498,-33.75638254588648,0.16778605359149878,2.0134326430979854
2017-10-26,2017-10-26,2017,2040-10-26,2016-10-26,2016,2040-10-26,335.82,107820.0,33.0,2229.8,49.67,42.5,61.6,9.08,0.0,2229.3532959122945,0.44670408770571157,-33.41002643465026,-33.58859649229498,0.17857005764471978,2.1428406917366374
2017-10-27,2017-10-27,2017,2040-10-27,2016-10-27,2016,2040-10-27,195.31,108143.91,33.0,2229.89,47.32,37.28,61.48,9.08,0.0,2229.4491637398505,0.4408362601493536,-33.314158607094214,-33.41002643465026,0.09586782755604872,1.1504139306725847
2017-10-28,2017-10-28,2017,2040-10-28,2016-10-28,2016,2040-10-28,213.76,108504.0,33.0,2229.99,45.73,36.88,61.48,9.08,0.0,2229.555646143493,0.434353856506732,-33.20767620345168,-33.314158607094214,0.1064824036425307,1.2777888437103684
2017-10-29,2017-10-29,2017,2040-10-29,2016-10-29,2016,2040-10-29,174.67,108785.0,34.0,2230.07,48.1,37.0,60.5,9.08,0.0,2229.638672313372,0.43132768662826493,-33.124650033572834,-33.20767620345168,0.08302616987884903,0.9963140385461884
2017-10-30,2017-10-30,2017,2040-10-30,2016-10-30,2016,2040-10-30,140.08,108997.38,34.0,2230.13,47.55,33.2,56.02,9.08,0.0,2229.7013837147615,0.4286162852386042,-33.06193863218323,-33.124650033572834,0.06271140138960618,0.7525368166752742
2017-10-31,2017-10-31,2017,2040-10-31,2016-10-31,2016,2040-10-31,142.17,109213.91,34.0,2230.19,46.9,30.75,64.7,9.08,0.0,2229.765285216806,0.42471478319384914,-32.99803713013853,-33.06193863218323,0.06390150204470046,0.7668180245364056
2017-11-01,2017-11-01,2017,2040-11-01,2017-11-01,2017,2039-11-01,232.69,109610.0,34.0,2230.3,46.3,39.75,51.79,9.23,0.15,2229.8820855245563,0.41791447544392213,-32.88123682238847,-32.99803713013853,0.11680030775005434,1.4016036930006521
2017-11-02,2017-11-02,2017,2040-11-02,2017-11-02,2017,2039-11-02,160.36,109862.62,35.0,2230.37,40.0,34.8,44.07,9.53,0.3,2229.956516629013,0.4134833709867962,-32.80680571793164,-32.88123682238847,0.07443110445683487,0.8931732534820185
2017-11-03,2017-11-03,2017,2040-11-03,2017-11-03,2017,2039-11-03,103.33,110005.0,33.0,2230.41,36.49,34.68,41.5,9.53,0.0,2229.9984456104066,0.41155438959322055,-32.7648767365381,-32.80680571793164,0.04192898139353929,0.5031477767224715
2017-11-04,2017-11-04,2017,2040-11-04,2017-11-04,2017,2039-11-04,100.78,110145.0,32.0,2230.45,35.22,33.32,36.96,9.68,0.15,2230.0396586842685,0.4103413157313298,-32.723663662676245,-32.7648767365381,0.041213073861854355,0.49455688634225226
2017-11-05,2017-11-05,2017,2040-11-05,2017-11-05,2017,2039-11-05,227.82,110536.0,33.0,2230.56,32.36,29.93,34.37,9.97,0.3,2230.154681978433,0.4053180215669272,-32.608640368511715,-32.723663662676245,0.11502329416452994,1.3802795299743593
2017-11-06,2017-11-06,2017,2040-11-06,2017-11-06,2017,2039-11-06,49.25,110572.0,33.0,2230.57,32.31,29.69,36.15,9.97,0.0,2230.165266514317,0.40473348568320944,-32.59805583262778,-32.608640368511715,0.010584535883936042,0.1270144306072325
2017-11-07,2017-11-07,2017,2040-11-07,2017-11-07,2017,2039-11-07,82.26,110644.0,46.0,2230.59,31.4,29.89,33.07,9.97,0.0,2230.1864326297973,0.4035673702028362,-32.576889717147424,-32.59805583262778,0.021166115480355074,0.2539933857642609
2017-11-08,2017-11-08,2017,2040-11-08,2017-11-08,2017,2039-11-08,47.18,110608.0,68.0,2230.58,34.74,31.62,38.45,9.97,0.0,2230.1758500647716,0.40414993522836085,-32.58747228217317,-32.576889717147424,-0.010582565025742952,-0.12699078030891542
2017-11-09,2017-11-09,2017,2040-11-09,2017-11-09,2017,2039-11-09,264.81,111003.91,68.0,2230.69,35.55,34.88,37.02,10.27,0.3,2230.2921776509093,0.39782234909080216,-32.47114469603548,-32.58747228217317,0.11632758613768601,1.3959310336522321
2017-11-10,2017-11-10,2017,2040-11-10,2017-11-10,2017,2039-11-10,83.42,111040.0,68.0,2230.7,36.21,34.88,38.41,10.42,0.15,2230.3027758067637,0.3972241932360703,-32.460546540180985,-32.47114469603548,0.010598155854495417,0.127177870253945
2017-11-11,2017-11-11,2017,2040-11-11,2017-11-11,2017,2039-11-11,120.37,111148.0,69.0,2230.73,37.91,35.74,39.59,10.42,0.0,2230.3344850701083,0.3955149298917604,-32.428837276836475,-32.460546540180985,0.031709263344509964,0.38051116013411956
2017-11-12,2017-11-12,2017,2040-11-12,2017-11-12,2017,2039-11-12,120.62,111256.0,69.0,2230.76,40.76,38.85,42.5,10.42,0.0,2230.366185464592,0.39381453540818256,-32.3971368823527,-32.428837276836475,0.03170039448377793,0.3804047338053351
2017-11-13,2017-11-13,2017,2040-11-13,2017-11-13,2017,2039-11-13,177.92,111508.27,52.0,2230.83,41.47,38.77,44.94,11.01,0.59,2230.4401977498414,0.3898022501584819,-32.32312459710329,-32.3971368823527,0.07401228524940962,0.8881474229929154
2017-11-14,2017-11-14,2017,2040-11-14,2017-11-14,2017,2039-11-14,164.92,111760.0,40.0,2230.9,41.82,35.66,45.25,11.01,0.0,2230.514003372794,0.38599662720616834,-32.24931897415081,-32.32312459710329,0.07380562295247728,0.8856674754297273
2017-11-15,2017-11-15,2017,2040-11-15,2017-11-15,2017,2039-11-15,186.6,112019.0,58.0,2230.97,38.73,35.72,43.21,11.31,0.3,2230.589890223178,0.3801097768218824,-32.173432123766815,-32.24931897415081,0.0758868503839949,0.9106422046079388
2017-11-16,2017-11-16,2017,2040-11-16,2017-11-16,2017,2039-11-16,224.03,112382.0,42.0,2231.07,39.49,36.54,42.89,11.31,0.0,2230.6961631739473,0.37383682605286594,-32.067159172997435,-32.173432123766815,0.10627295076938026,1.275275409232563
2017-11-17,2017-11-17,2017,2040-11-17,2017-11-17,2017,2039-11-17,194.53,112705.65,33.0,2231.16,38.83,37.04,40.97,11.61,0.3,2230.790831413406,0.36916858659378704,-31.972490933538666,-32.067159172997435,0.09466823945876968,1.1360188735052361
2017-11-18,2017-11-18,2017,2040-11-18,2017-11-18,2017,2039-11-18,175.58,112994.0,32.0,2231.24,38.21,35.15,45.53,11.61,0.0,2230.8751072452374,0.36489275476242256,-31.888215101707374,-31.972490933538666,0.08427583183129173,1.0113099819755007
2017-11-19,2017-11-19,2017,2040-11-19,2017-11-19,2017,2039-11-19,211.89,113354.35,31.0,2231.34,36.8,33.82,43.72,12.65,1.04,2230.9803375907327,0.3596624092674574,-31.782984756212045,-31.888215101707374,0.10523034549532895,1.2627641459439474
2017-11-20,2017-11-20,2017,2040-11-20,2017-11-20,2017,2039-11-20,526.89,114336.09,33.0,2231.61,38.38,34.17,45.06,13.84,1.19,2231.2665269422473,0.3434730577528171,-31.496795404697423,-31.782984756212045,0.2861893515146221,3.4342722181754652
2017-11-21,2017-11-21,2017,2040-11-21,2017-11-21,2017,2039-11-21,800.27,115858.0,34.0,2232.03,36.77,33.31,38.89,15.47,1.64,2231.7087339143472,0.321266085652951,-31.054588432597484,-31.496795404697423,0.44220697209993887,5.306483665199266
2017-11-22,2017-11-22,2017,2040-11-22,2017-11-22,2017,2039-11-22,1536.34,118840.44,34.0,2232.85,42.03,38.22,45.41,15.47,0.0,2232.570205920084,0.27979407991597327,-30.193116426860797,-31.054588432597484,0.8614720057366867,10.33766406884024
2017-11-23,2017-11-23,2017,2040-11-23,2017-11-23,2017,2039-11-23,2598.88,123921.0,38.0,2234.23,47.33,43.01,54.13,17.26,1.78,2234.022141872132,0.20785812786789393,-28.74118047481261,-30.193116426860797,1.4519359520481885,17.423231424578262
2017-11-24,2017-11-24,2017,2040-11-24,2017-11-24,2017,2039-11-24,1192.25,126215.45,36.0,2234.85,42.26,39.04,44.66,17.41,0.15,2234.6714226299327,0.1785773700671598,-28.091899717011984,-28.74118047481261,0.649280757800625,7.7913690936075
2017-11-25,2017-11-25,2017,2040-11-25,2017-11-25,2017,2039-11-25,1001.99,128139.63,33.0,2235.37,37.74,34.84,40.04,17.41,0.0,2235.2128387371713,0.15716126282859477,-27.550483609773437,-28.091899717011984,0.5414161072385468,6.496993286862562
2017-11-26,2017-11-26,2017,2040-11-26,2017-11-26,2017,2039-11-26,483.03,129037.09,31.0,2235.61,40.6,37.04,45.68,17.56,0.15,2235.464398790229,0.14560120977102997,-27.298923556715636,-27.550483609773437,0.25156005305780127,3.0187206366936152
2017-11-27,2017-11-27,2017,2040-11-27,2017-11-27,2017,2039-11-27,389.08,129750.0,30.0,2235.8,39.07,36.29,42.27,17.71,0.15,2235.6637925976015,0.1362074023986679,-27.09952974934322,-27.298923556715636,0.19939380737241663,2.3927256884689996
2017-11-28,2017-11-28,2017,2040-11-28,2017-11-28,2017,2039-11-28,593.97,130870.0,29.0,2236.1,36.87,35.31,39.44,18.3,0.59,2235.976264954515,0.1237350454848638,-26.787057392429688,-27.09952974934322,0.31247235691353126,3.749668282962375
2017-11-29,2017-11-29,2017,2040-11-29,2017-11-29,2017,2039-11-29,465.7,131734.28,30.0,2236.33,38.35,35.43,44.35,18.3,0.0,2236.2167411762407,0.11325882375922447,-26.54658117070403,-26.787057392429688,0.24047622172565752,2.8857146607078903
2017-11-30,2017-11-30,2017,2040-11-30,2017-11-30,2017,2039-11-30,335.69,132342.0,29.0,2236.49,35.14,34.25,36.02,18.75,0.45,2236.3854923577796,0.10450764222014186,-26.377829989165093,-26.54658117070403,0.1687511815389371,2.025014178467245
2017-12-01,2017-12-01,2017,2040-12-01,2017-12-01,2017,2039-12-01,349.69,132977.63,29.0,2236.66,34.73,34.01,36.18,18.89,0.15,2236.5616931037634,0.09830689623640865,-26.201629243181287,-26.377829989165093,0.17620074598380597,2.1144089518056717
2017-12-02,2017-12-02,2017,2040-12-02,2017-12-02,2017,2039-12-02,369.51,133652.38,29.0,2236.84,34.78,33.54,35.66,19.19,0.3,2236.748402018717,0.0915979812830301,-26.014920328227618,-26.201629243181287,0.1867089149536696,2.240506979444035
2017-12-03,2017-12-03,2017,2040-12-03,2017-12-03,2017,2039-12-03,183.28,133956.0,30.0,2236.92,37.37,35.7,39.95,19.19,0.0,2236.832303254273,0.08769674572704389,-25.931019092671704,-26.014920328227618,0.08390123555591344,1.0068148266709613
2017-12-04,2017-12-04,2017,2040-12-04,2017-12-04,2017,2039-12-04,145.13,134184.0,30.0,2236.98,35.32,30.44,39.59,19.19,0.0,2236.895261855303,0.08473814469698482,-25.8680604916417,-25.931019092671704,0.0629586010300045,0.755503212360054
2017-12-05,2017-12-05,2017,2040-12-05,2017-12-05,2017,2039-12-05,198.38,134519.0,29.0,2237.07,31.8,28.28,42.19,19.19,0.0,2236.9876951133137,0.08230488668641556,-25.775627233630985,-25.8680604916417,0.09243325801071478,1.1091990961285774
2017-12-06,2017-12-06,2017,2040-12-06,2017-12-06,2017,2039-12-06,219.78,134895.72,29.0,2237.17,32.21,27.61,39.83,19.19,0.0,2237.091537827151,0.07846217284895829,-25.67178451979362,-25.775627233630985,0.10384271383736632,1.2461125660483958
2017-12-07,2017-12-07,2017,2040-12-07,2017-12-07,2017,2039-12-07,183.61,135200.0,29.0,2237.25,30.77,27.61,32.93,19.19,0.0,2237.1753337055584,0.07466629444161299,-25.587988641386346,-25.67178451979362,0.08379587840727254,1.0055505408872705
2017-12-08,2017-12-08,2017,2040-12-08,2017-12-08,2017,2039-12-08,125.99,135390.0,29.0,2237.3,30.15,29.1,31.89,19.19,0.0,2237.2276222321825,0.07237776781767025,-25.53570011476222,-25.587988641386346,0.05228852662412464,0.6274623194894957
2017-12-09,2017-12-09,2017,2040-12-09,2017-12-09,2017,2039-12-09,107.02,135542.38,29.0,2237.34,28.74,28.28,29.46,19.19,0.0,2237.269537795786,0.07046220421398175,-25.49378455115857,-25.53570011476222,0.04191556360365212,0.5029867632438254
2017-12-10,2017-12-10,2017,2040-12-10,2017-12-10,2017,2039-12-10,125.76,135731.91,29.0,2237.39,28.29,27.57,29.53,19.19,0.0,2237.321647670115,0.06835232988487405,-25.441674676829734,-25.49378455115857,0.05210987432883485,0.6253184919460182
2017-12-11,2017-12-11,2017,2040-12-11,2017-12-11,2017,2039-12-11,279.31,136226.0,29.0,2237.52,28.28,27.18,30.52,19.19,0.0,2237.457365654439,0.06263434556103675,-25.305956692505788,-25.441674676829734,0.13571798432394644,1.6286158118873573
2017-12-12,2017-12-12,2017,2040-12-12,2017-12-12,2017,2039-12-12,-8.12,136150.0,29.0,2237.5,27.77,25.92,31.38,19.19,0.0,2237.436501848031,0.06349815196881536,-25.32682049891355,-25.305956692505788,-0.02086380640776042,-0.25036567689312506
2017-12-13,2017-12-13,2017,2040-12-13,2017-12-13,2017,2039-12-13,145.15,136378.0,29.0,2237.56,28.69,26.27,31.11,19.19,0.0,2237.499080091703,0.06091990829690985,-25.264242255241697,-25.32682049891355,0.06257824367185094,0.7509389240622113
2017-12-14,2017-12-14,2017,2040-12-14,2017-12-14,2017,2039-12-14,49.36,136416.0,28.0,2237.57,31.17,29.02,33.87,19.19,0.0,2237.5095059561127,0.0604940438875019,-25.25381639083207,-25.264242255241697,0.010425864409626229,0.12511037291551474
2017-12-15,2017-12-15,2017,2040-12-15,2017-12-15,2017,2039-12-15,183.23,136719.53,29.0,2237.65,36.16,30.36,42.7,19.34,0.15,2237.5927445086018,0.057255491398336744,-25.17057783834298,-25.25381639083207,0.0832385524890924,0.9988626298691088
2017-12-16,2017-12-16,2017,2040-12-16,2017-12-16,2017,2039-12-16,202.86,137062.0,29.0,2237.74,38.39,35.82,41.87,19.34,0.0,2237.686577662799,0.053422337200572656,-25.076744684145524,-25.17057783834298,0.09383315419745486,1.1259978503694583
2017-12-17,2017-12-17,2017,2040-12-17,2017-12-17,2017,2039-12-17,241.2,137480.47,29.0,2237.85,40.55,36.29,47.37,19.94,0.6,2237.8011129511333,0.04888704886661799,-24.962209395811442,-25.076744684145524,0.114535288334082,1.374423460008984
2017-12-18,2017-12-18,2017,2040-12-18,2017-12-18,2017,2039-12-18,688.1,138781.91,31.0,2238.19,41.84,35.04,47.96,20.98,1.04,2238.156466250849,0.03353374915104723,-24.606856096095726,-24.962209395811442,0.3553532997157163,4.264239596588595
2017-12-19,2017-12-19,2017,2040-12-19,2017-12-19,2017,2039-12-19,669.78,140046.0,31.0,2238.52,35.89,34.8,39.79,22.17,1.19,2238.5003883235127,0.019611676487329532,-24.26293402343208,-24.606856096095726,0.34392207266364494,4.127064871963739
2017-12-20,2017-12-20,2017,2040-12-20,2017-12-20,2017,2039-12-20,282.98,140544.52,31.0,2238.65,33.31,26.39,36.57,22.17,0.0,2238.635687032619,0.014312967381101771,-24.127635314325744,-24.26293402343208,0.1352987091063369,1.6235845092760428
2017-12-21,2017-12-21,2017,2040-12-21,2017-12-21,2017,2039-12-21,263.77,141006.0,30.0,2238.77,31.52,24.86,38.08,22.17,0.0,2238.7607646293386,0.009235370661372144,-24.002557717606123,-24.127635314325744,0.1250775967196205,1.5009311606354458
2017-12-22,2017-12-22,2017,2040-12-22,2017-12-22,2017,2039-12-22,280.16,141500.0,30.0,2238.9,31.9,28.0,34.37,22.17,0.0,2238.894476861856,0.00552313814387162,-23.868845485088514,-24.002557717606123,0.13371223251760966,1.604546790211316
2017-12-23,2017-12-23,2017,2040-12-23,2017-12-23,2017,2039-12-23,109.75,141656.0,30.0,2238.94,24.0,15.43,30.67,22.32,0.15,2238.93666322704,0.00333677296021051,-23.82665911990489,-23.868845485088514,0.04218636518362473,0.5062363822034968
2017-12-24,2017-12-24,2017,2040-12-24,2017-12-24,2017,2039-12-24,264.03,142118.0,30.0,2239.06,17.77,12.89,22.19,22.32,0.0,2239.0614912223377,-0.001491222337790532,-23.701831124606997,-23.82665911990489,0.1248279952978919,1.4979359435747028
2017-12-25,2017-12-25,2017,2040-12-25,2017-12-25,2017,2039-12-25,164.8,142383.34,30.0,2239.13,21.07,19.16,24.11,22.46,0.15,2239.133110188556,-0.0031101885560929077,-23.63021215838853,-23.701831124606997,0.07161896621846608,0.859427594621593
2017-12-26,2017-12-26,2017,2040-12-26,2017-12-26,2017,2039-12-26,107.03,142535.72,30.0,2239.17,21.56,20.51,23.21,22.46,0.0,2239.1742154761814,-0.004215476181343547,-23.589106870763317,-23.63021215838853,0.04110528762521426,0.4932634515025711
2017-12-27,2017-12-27,2017,2040-12-27,2017-12-27,2017,2039-12-27,205.79,142884.0,30.0,2239.26,22.83,19.92,25.76,22.61,0.15,2239.268099502849,-0.008099502848835982,-23.49522284409568,-23.589106870763317,0.09388402666763795,1.1266083200116555
2017-12-28,2017-12-28,2017,2040-12-28,2017-12-28,2017,2039-12-28,379.08,143576.0,30.0,2239.44,27.26,24.86,31.87,23.65,1.04,2239.4543646584284,-0.014364658428348775,-23.30895768851633,-23.49522284409568,0.18626515557934908,2.235181866952189
2017-12-29,2017-12-29,2017,2040-12-29,2017-12-29,2017,2039-12-29,694.49,144892.0,31.0,2239.78,34.46,32.17,42.11,25.44,1.78,2239.807586818374,-0.027586818373947608,-22.955735528570585,-23.30895768851633,0.35322215994574435,4.238665919348932
2017-12-30,2017-12-30,2017,2040-12-30,2017-12-30,2017,2039-12-30,209.35,145243.67,32.0,2239.87,38.12,32.87,41.32,26.03,0.59,2239.9017541555,-0.031754155500038905,-22.861568191444803,-22.955735528570585,0.09416733712578207,1.1300080455093848
2017-12-31,2017-12-31,2017,2040-12-31,2017-12-31,2017,2039-12-31,268.44,145711.0,33.0,2239.99,31.02,29.57,33.27,26.03,0.0,2240.026746476593,-0.03674647659317998,-22.73657587035177,-22.861568191444803,0.12499232109303193,1.4999078531163832
2018-01-01,2018-01-01,2018,2040-01-01,2017-01-01,2017,2040-01-01,149.98,145945.0,32.0,2240.05,29.24,27.41,31.3,26.03,0.0,2240.089269844451,-0.039269844450700475,-22.67405250249385,-22.73657587035177,0.06252336785792068,0.7502804142950481
2018-01-02,2018-01-02,2018,2040-01-02,2017-01-02,2017,2040-01-02,186.65,146253.34,31.0,2240.13,26.41,24.66,28.33,26.03,0.0,2240.1715928295243,-0.04159282952423382,-22.59172951742039,-22.67405250249385,0.08232298507346059,0.987875820881527
2018-01-03,2018-01-03,2018,2040-01-03,2017-01-03,2017,2040-01-03,165.54,146520.0,31.0,2240.2,26.39,23.25,32.62,26.03,0.0,2240.2427294746235,-0.04272947462368393,-22.52059287232123,-22.59172951742039,0.07113664509915907,0.8536397411899088
2018-01-04,2018-01-04,2018,2040-01-04,2017-01-04,2017,2040-01-04,247.43,146949.09,31.0,2240.31,29.61,24.6,32.91,26.03,0.0,2240.357083923761,-0.04708392376096526,-22.406238423183822,-22.52059287232123,0.11435444913740866,1.372253389648904
2018-01-05,2018-01-05,2018,2040-01-05,2017-01-05,2017,2040-01-05,149.37,147183.67,31.0,2240.37,33.31,31.3,35.15,26.33,0.3,2240.4195413795583,-0.04954137955837723,-22.343780967386465,-22.406238423183822,0.0624574557973574,0.7494894695682888
2018-01-06,2018-01-06,2018,2040-01-06,2017-01-06,2017,2040-01-06,306.04,147729.0,32.0,2240.51,38.06,33.66,41.09,26.63,0.3,2240.564575031884,-0.05457503188381452,-22.1987473150607,-22.343780967386465,0.1450336523257647,1.7404038279091765
2018-01-07,2018-01-07,2018,2040-01-07,2017-01-07,2017,2040-01-07,70.43,147807.0,32.0,2240.53,36.16,34.84,39.2,26.93,0.3,2240.5853010965393,-0.05530109653909676,-22.178021250405436,-22.1987473150607,0.020726064655264054,0.24871277586316864
2018-01-08,2018-01-08,2018,2040-01-08,2017-01-08,2017,2040-01-08,227.39,148196.33,32.0,2240.63,35.77,34.8,38.61,26.93,0.0,2240.6886842159884,-0.0586842159882508,-22.074638130956373,-22.178021250405436,0.10338311944906309,1.240597433388757
2018-01-09,2018-01-09,2018,2040-01-09,2017-01-09,2017,2040-01-09,208.4,148548.0,32.0,2240.72,38.13,34.92,43.52,27.23,0.3,2240.7819679869294,-0.06196798692963057,-21.981354360015303,-22.074638130956373,0.09328377094107054,1.1194052512928465
2018-01-10,2018-01-10,2018,2040-01-10,2017-01-10,2017,2040-01-10,227.82,148938.19,32.0,2240.82,37.37,34.92,39.95,27.53,0.3,2240.885359500117,-0.06535950011675595,-21.877962846827813,-21.981354360015303,0.10339151318748918,1.2406981582498702
2018-01-11,2018-01-11,2018,2040-01-11,2017-01-11,2017,2040-01-11,463.58,149796.0,32.0,2241.04,35.09,34.89,35.99,29.16,1.63,2241.1122527213656,-0.07225272136565764,-21.65106962557911,-21.877962846827813,0.2268932212487016,2.722718654984419
2018-01-12,2018-01-12,2018,2040-01-12,2017-01-12,2017,2040-01-12,247.48,150224.52,32.0,2241.15,36.2,35.07,39.67,29.6,0.45,2241.2253879357436,-0.07538793574349256,-21.53793441120115,-21.65106962557911,0.11313521437796226,1.357622572535547
2018-01-13,2018-01-13,2018,2040-01-13,2017-01-13,2017,2040-01-13,406.69,150966.38,34.0,2241.34,39.46,36.76,45.78,29.75,0.15,2241.4209191542286,-0.08091915422846796,-21.34240319271612,-21.53793441120115,0.19553121848502997,2.3463746218203596
2018-01-14,2018-01-14,2018,2040-01-14,2017-01-14,2017,2040-01-14,332.29,151560.0,34.0,2241.49,40.0,36.47,42.89,29.75,0.0,2241.5770775249543,-0.08707752495456589,-21.186244821990385,-21.34240319271612,0.15615837072573413,1.8739004487088096
2018-01-15,2018-01-15,2018,2040-01-15,2017-01-15,2017,2040-01-15,506.92,152500.0,34.0,2241.73,41.52,38.69,45.92,29.9,0.15,2241.823806953228,-0.09380695322806787,-20.939515393716647,-21.186244821990385,0.24672942827373845,2.9607531392848614
2018-01-16,2018-01-16,2018,2040-01-16,2017-01-16,2017,2040-01-16,253.7,152936.38,35.0,2241.84,38.79,37.12,43.29,30.05,0.15,2241.9381188070593,-0.0981188070591088,-20.82520353988548,-20.939515393716647,0.11431185383116826,1.3717422459740192
2018-01-17,2018-01-17,2018,2040-01-17,2017-01-17,2017,2040-01-17,252.62,153370.0,35.0,2241.95,38.34,36.94,40.42,30.34,0.3,2242.0515642424903,-0.10156424249043994,-20.711758104454475,-20.82520353988548,0.11344543543100372,1.3613452251720446
2018-01-18,2018-01-18,2018,2040-01-18,2017-01-18,2017,2040-01-18,533.88,154360.0,36.0,2242.2,39.65,33.5,51.44,30.49,0.15,2242.310036265064,-0.11003626506408182,-20.453286081880833,-20.711758104454475,0.2584720225736419,3.1016642708837026
2018-01-19,2018-01-19,2018,2040-01-19,2017-01-19,2017,2040-01-19,330.83,154950.48,34.0,2242.35,34.66,32.09,37.86,30.64,0.15,2242.4638456662033,-0.11384566620336045,-20.299476680741463,-20.453286081880833,0.15380940113936958,1.845712813672435
2018-01-20,2018-01-20,2018,2040-01-20,2017-01-20,2017,2040-01-20,334.26,155550.0,33.0,2242.5,36.36,34.41,39.52,30.64,0.0,2242.619738592424,-0.11973859242380058,-20.143583754520932,-20.299476680741463,0.15589292622053108,1.870715114646373
2018-01-21,2018-01-21,2018,2040-01-21,2017-01-21,2017,2040-01-21,268.89,156020.2,33.0,2242.62,36.53,33.66,40.32,30.94,0.3,2242.741813270687,-0.12181327068719838,-20.021509076257644,-20.143583754520932,0.12207467826328866,1.464896139159464
2018-01-22,2018-01-22,2018,2040-01-22,2017-01-22,2017,2040-01-22,293.16,156540.0,32.0,2242.75,35.92,32.84,42.52,30.94,0.0,2242.8765696019286,-0.12656960192862243,-19.88675274501611,-20.021509076257644,0.1347563312415332,1.6170759748983983
2018-01-23,2018-01-23,2018,2040-01-23,2017-01-23,2017,2040-01-23,454.6,157380.0,32.0,2242.96,34.33,32.95,35.31,31.39,0.45,2243.093902407952,-0.1339024079520641,-19.669419938992633,-19.88675274501611,0.21733280602347804,2.6079936722817365
2018-01-24,2018-01-24,2018,2040-01-24,2017-01-24,2017,2040-01-24,232.77,157780.0,32.0,2243.06,36.11,34.64,39.75,31.83,0.45,2243.197205650591,-0.13720565059111323,-19.566116696353674,-19.669419938992633,0.10330324263895818,1.2396389116674982
2018-01-25,2018-01-25,2018,2040-01-25,2017-01-25,2017,2040-01-25,273.0,158259.8,32.0,2243.18,34.21,30.44,38.18,31.98,0.15,2243.320957405096,-0.1409574050962874,-19.44236494184861,-19.566116696353674,0.12375175450506504,1.4850210540607804
2018-01-26,2018-01-26,2018,2040-01-26,2017-01-26,2017,2040-01-26,313.64,158820.2,32.0,2243.32,34.4,33.17,36.57,32.58,0.59,2243.4652761854927,-0.1452761854925484,-19.29804616145202,-19.44236494184861,0.1443187803965884,1.731825364759061
2018-01-27,2018-01-27,2018,2040-01-27,2017-01-27,2017,2040-01-27,373.83,159500.0,32.0,2243.49,38.21,33.9,43.41,33.17,0.59,2243.64002330211,-0.1500233021101849,-19.123299044834766,-19.29804616145202,0.1747471166172545,2.096965399407054
2018-01-28,2018-01-28,2018,2040-01-28,2017-01-28,2017,2040-01-28,172.55,159780.0,32.0,2243.56,38.42,36.8,41.64,33.47,0.3,2243.711896995209,-0.15189699520897193,-19.051425351735816,-19.123299044834766,0.07187369309895075,0.862484317187409
2018-01-29,2018-01-29,2018,2040-01-29,2017-01-29,2017,2040-01-29,394.76,160500.0,33.0,2243.74,37.49,34.45,43.74,34.21,0.74,2243.8964413328913,-0.15644133289151796,-18.866881014053433,-19.051425351735816,0.18454433768238232,2.214532052188588
2018-01-30,2018-01-30,2018,2040-01-30,2017-01-30,2017,2040-01-30,319.67,161067.8,34.0,2243.88,36.19,33.97,40.24,34.81,0.59,2244.041697054886,-0.16169705488573527,-18.72162529205889,-18.866881014053433,0.14525572199454473,1.7430686639345367
2018-01-31,2018-01-31,2018,2040-01-31,2017-01-31,2017,2040-01-31,214.38,161430.0,33.0,2243.97,35.9,33.86,39.75,34.95,0.15,2244.134227714725,-0.1642277147252571,-18.629094632219676,-18.72162529205889,0.0925306598392126,1.1103679180705512
2018-02-01,2018-02-01,2018,2040-02-01,2017-02-01,2017,2040-02-01,373.77,162109.41,32.0,2244.14,36.38,34.82,42.11,35.85,0.89,2244.3075264638687,-0.16752646386885317,-18.455795883076007,-18.629094632219676,0.17329874914366883,2.079584989724026
2018-02-02,2018-02-02,2018,2040-02-02,2017-02-02,2017,2040-02-02,442.31,162920.39,34.0,2244.34,47.89,35.29,52.52,36.29,0.45,2244.5139255748118,-0.1739255748116193,-18.249396772132968,-18.455795883076007,0.20639911094303898,2.4767893313164677
2018-02-03,2018-02-03,2018,2040-02-03,2017-02-03,2017,2040-02-03,585.65,164011.09,37.0,2244.61,49.21,47.22,51.23,36.29,0.0,2244.7907264901555,-0.18072649015539355,-17.972595856789212,-18.249396772132968,0.27680091534375606,3.3216109841250727
2018-02-04,2018-02-04,2018,2040-02-04,2017-02-04,2017,2040-02-04,1372.4,166656.0,40.0,2245.26,49.84,45.76,53.9,36.59,0.3,2245.458202871269,-0.19820287126867697,-17.305119475675838,-17.972595856789212,0.6674763811133744,8.009716573360492
2018-02-05,2018-02-05,2018,2040-02-05,2017-02-05,2017,2040-02-05,1361.9,169280.0,40.0,2245.9,43.95,42.38,46.41,36.59,0.0,2246.115146112946,-0.21514611294605857,-16.648176233998583,-17.305119475675838,0.6569432416772543,7.883318900127051
2018-02-06,2018-02-06,2018,2040-02-06,2017-02-06,2017,2040-02-06,905.58,171002.2,38.0,2246.32,43.51,40.73,46.63,36.59,0.0,2246.543469523004,-0.22346952300404155,-16.219852823940528,-16.648176233998583,0.42832341005805574,5.139880920696669
2018-02-07,2018-02-07,2018,2040-02-07,2017-02-07,2017,2040-02-07,720.3,172359.48,37.0,2246.65,48.56,44.62,52.56,36.59,0.0,2246.879445680489,-0.2294456804888796,-15.883876666455762,-16.219852823940528,0.3359761574847653,4.031713889817183
2018-02-08,2018-02-08,2018,2040-02-08,2017-02-08,2017,2040-02-08,724.92,173726.0,37.0,2246.98,49.15,39.44,55.08,36.89,0.3,2247.216293992127,-0.23629399212677527,-15.54702835481794,-15.883876666455762,0.3368483116378229,4.042179739653875
2018-02-09,2018-02-09,2018,2040-02-09,2017-02-09,2017,2040-02-09,745.35,175134.2,36.0,2247.32,39.5,35.27,44.51,36.89,0.0,2247.5619309541607,-0.24193095416057986,-15.20139139278399,-15.54702835481794,0.3456369620339501,4.147643544407401
2018-02-10,2018-02-10,2018,2040-02-10,2017-02-10,2017,2040-02-10,622.03,176300.0,35.0,2247.6,36.89,30.71,46.61,36.89,0.0,2247.84693098688,-0.24693098688021564,-14.916391360064608,-15.20139139278399,0.2850000327193811,3.4200003926325735
2018-02-11,2018-02-11,2018,2040-02-11,2017-02-11,2017,2040-02-11,451.79,177130.0,34.0,2247.8,36.52,29.3,43.56,36.89,0.0,2248.0492091095234,-0.24920910952323538,-14.714113237421316,-14.916391360064608,0.2022781226432926,2.427337471719511
2018-02-12,2018-02-12,2018,2040-02-12,2017-02-12,2017,2040-02-12,409.54,177878.0,33.0,2247.98,31.25,22.81,43.92,36.89,0.0,2248.231054384176,-0.251054384175859,-14.532267962768856,-14.714113237421316,0.18184527465245992,2.182143295829519
2018-02-13,2018-02-13,2018,2040-02-13,2017-02-13,2017,2040-02-13,369.48,178547.39,33.0,2248.14,34.05,21.56,49.3,36.89,0.0,2248.3934281767547,-0.25342817675482365,-14.369894170190037,-14.532267962768856,0.16237379257881912,1.9484855109458294
2018-02-14,2018-02-14,2018,2040-02-14,2017-02-14,2017,2040-02-14,349.93,179178.0,33.0,2248.29,36.77,34.01,40.08,37.04,0.15,2248.5460834431433,-0.256083443143325,-14.217238903801444,-14.369894170190037,0.15265526638859228,1.8318631966631074
2018-02-15,2018-02-15,2018,2040-02-15,2017-02-15,2017,2040-02-15,259.38,179630.0,32.0,2248.4,37.6,34.58,41.76,37.04,0.0,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.217238903801444,0.10923211368481134,1.310785364217736
2018-02-16,2018-02-16,2018,2040-02-16,2017-02-16,2017,2040-02-16,434.17,180428.0,33.0,2248.59,39.14,35.62,43.03,37.48,0.44,2248.8477841730532,-0.2577841730530963,-13.915538173891491,-14.108006790116633,0.1924686162251419,2.3096233947017026
2018-02-17,2018-02-17,2018,2040-02-17,2017-02-17,2017,2040-02-17,648.23,181645.8,35.0,2248.88,38.15,34.89,43.66,38.82,1.34,2249.1405705393427,-0.26057053934255237,-13.622751807602071,-13.915538173891491,0.2927863662894197,3.513436395473036
2018-02-18,2018-02-18,2018,2040-02-18,2017-02-18,2017,2040-02-18,246.0,182066.0,35.0,2248.98,30.97,24.98,35.17,38.97,0.15,2249.2413343467965,-0.26133434679650236,-13.521988000148212,-13.622751807602071,0.10076380745385904,1.2091656894463085
2018-02-19,2018-02-19,2018,2040-02-19,2017-02-19,2017,2040-02-19,244.34,182486.0,34.0,2249.08,26.01,20.5,33.46,38.97,0.0,2249.3419160345475,-0.2619160345475393,-13.421406312397266,-13.521988000148212,0.100581687750946,1.206980253011352
2018-02-20,2018-02-20,2018,2040-02-20,2017-02-20,2017,2040-02-20,243.65,182905.8,33.0,2249.18,21.96,18.41,25.07,38.97,0.0,2249.4423157942065,-0.26231579420664275,-13.321006552738254,-13.421406312397266,0.10039975965901249,1.2047971159081499
2018-02-21,2018-02-21,2018,2040-02-21,2017-02-21,2017,2040-02-21,180.33,183200.0,33.0,2249.25,22.57,12.28,30.05,38.97,0.0,2249.5125970803297,-0.26259708032966955,-13.250725266615063,-13.321006552738254,0.07028128612319051,0.8433754334782861
2018-02-22,2018-02-22,2018,2040-02-22,2017-02-22,2017,2040-02-22,222.78,183578.41,33.0,2249.34,25.42,17.51,33.62,38.97,0.0,2249.6028984853315,-0.2628984853313341,-13.160423861613253,-13.250725266615063,0.09030140500181005,1.0836168600217206
2018-02-23,2018-02-23,2018,2040-02-23,2017-02-23,2017,2040-02-23,200.72,183914.0,32.0,2249.42,23.46,13.52,30.4,38.97,0.0,2249.6828904966533,-0.2628904966531991,-13.080431850291461,-13.160423861613253,0.07999201132179223,0.9599041358615068
2018-02-24,2018-02-24,2018,2040-02-24,2017-02-24,2017,2040-02-24,285.73,184418.0,33.0,2249.54,32.19,25.27,37.04,39.57,0.6,2249.8028642316153,-0.2628642316153673,-12.960458115329402,-13.080431850291461,0.1199737349620591,1.4396848195447092
2018-02-25,2018-02-25,2018,2040-02-25,2017-02-25,2017,2040-02-25,354.08,185056.89,33.0,2249.69,33.66,29.97,37.43,40.16,0.59,2249.9546700027927,-0.2646700027926272,-12.808652344152051,-12.960458115329402,0.15180577117735083,1.82166925412821
2018-02-26,2018-02-26,2018,2040-02-26,2017-02-26,2017,2040-02-26,180.63,185352.0,33.0,2249.76,33.46,28.87,37.98,40.32,0.16,2250.024685892298,-0.26468589229762074,-12.738636454646894,-12.808652344152051,0.07001588950515725,0.840190674061887
2018-02-27,2018-02-27,2018,2040-02-27,2017-02-27,2017,2040-02-27,158.8,185604.2,33.0,2249.82,36.44,33.19,41.05,40.47,0.15,2250.0844687558133,-0.2644687558131409,-12.678853591131428,-12.738636454646894,0.05978286351546558,0.7173943621855869
2018-02-28,2018-02-28,2018,2040-02-28,2017-02-28,2017,2040-02-28,201.25,185940.0,33.0,2249.9,37.6,33.78,41.72,40.77,0.3,2250.163993552407,-0.26399355240710065,-12.599328794537541,-12.678853591131428,0.079524796593887,0.954297559126644
2018-03-01,2018-03-01,2018,2040-03-01,2017-03-01,2017,2040-03-01,116.07,186108.0,32.0,2249.94,38.71,36.29,42.38,40.92,0.15,2250.2037474549875,-0.26374745498742413,-12.559574891957254,-12.599328794537541,0.039753902580287104,0.47704683096344525
2018-03-02,2018-03-02,2018,2040-03-02,2017-03-02,2017,2040-03-02,201.54,186446.0,32.0,2250.02,36.34,32.48,44.35,40.92,0.0,2250.283663499305,-0.2636634993050393,-12.479658847639712,-12.559574891957254,0.0799160443175424,0.9589925318105088
2018-03-03,2018-03-03,2018,2040-03-03,2017-03-03,2017,2040-03-03,117.82,186618.0,32.0,2250.06,36.7,31.54,52.01,41.06,0.14,2250.324297485993,-0.264297485993211,-12.439024860951577,-12.479658847639712,0.04063398668813534,0.48760784025762405
2018-03-04,2018-03-04,2018,2040-03-04,2017-03-04,2017,2040-03-04,180.98,186915.28,32.0,2250.13,34.41,28.51,41.68,41.35,0.29,2250.3944750964965,-0.264475096496426,-12.368847250448198,-12.439024860951577,0.07017761050337867,0.8421313260405441
2018-03-05,2018-03-05,2018,2040-03-05,2017-03-05,2017,2040-03-05,137.24,187125.8,32.0,2250.18,35.92,34.03,38.45,41.35,0.0,2250.4441310049738,-0.26413100497393316,-12.319191341970964,-12.368847250448198,0.049655908477234334,0.595870901726812
2018-03-06,2018-03-06,2018,2040-03-06,2017-03-06,2017,2040-03-06,94.73,187252.0,32.0,2250.21,37.34,29.53,46.27,41.35,0.0,2250.4738819768904,-0.2638819768903886,-12.289440370054308,-12.319191341970964,0.029750971916655544,0.35701166299986653
2018-03-07,2018-03-07,2018,2040-03-07,2017-03-07,2017,2040-03-07,158.15,187504.0,32.0,2250.27,34.79,24.2,42.7,41.35,0.0,2250.5332533891947,-0.26325338919468777,-12.230068957750063,-12.289440370054308,0.059371412304244586,0.712456947650935
2018-03-08,2018-03-08,2018,2040-03-08,2017-03-08,2017,2040-03-08,246.81,187931.73,32.0,2250.37,38.09,35.51,46.21,41.8,0.45,2250.6339164033902,-0.26391640339033984,-12.129405943554502,-12.230068957750063,0.10066301419556112,1.2079561703467334
2018-03-09,2018-03-09,2018,2040-03-09,2017-03-09,2017,2040-03-09,117.84,188102.0,33.0,2250.41,38.39,31.42,42.72,41.95,0.15,2250.673949447018,-0.26394944701814893,-12.08937289992673,-12.129405943554502,0.04003304362777271,0.48039652353327256
2018-03-10,2018-03-10,2018,2040-03-10,2017-03-10,2017,2040-03-10,137.26,188312.0,32.0,2250.46,37.71,26.56,50.32,41.95,0.0,2250.723293252534,-0.2632932525339129,-12.040029094410784,-12.08937289992673,0.04934380551594586,0.5921256661913503
2018-03-11,2018-03-11,2018,2040-03-11,2017-03-11,2017,2040-03-11,94.63,188438.0,32.0,2250.49,40.32,28.55,56.06,41.95,0.0,2250.7528834405025,-0.26288344050271917,-12.010438906442232,-12.040029094410784,0.029590187968551618,0.3550822556226194
2018-03-12,2018-03-12,2018,2040-03-12,2017-03-12,2017,2040-03-12,138.99,188652.0,32.0,2250.54,43.65,29.65,59.48,41.95,0.0,2250.803112129531,-0.26311212953123686,-11.960210217413533,-12.010438906442232,0.05022868902869959,0.6027442683443951
2018-03-13,2018-03-13,2018,2040-03-13,2017-03-13,2017,2040-03-13,204.04,188994.2,32.0,2250.62,44.95,38.26,54.88,42.25,0.3,2250.883358728812,-0.2633587288119088,-11.879963618132933,-11.960210217413533,0.08024659928059918,0.9629591913671902
2018-03-14,2018-03-14,2018,2040-03-14,2017-03-14,2017,2040-03-14,180.07,189287.89,33.0,2250.69,41.2,33.09,47.89,42.25,0.0,2250.9521586334463,-0.2621586334462336,-11.811163713498445,-11.879963618132933,0.06879990463448848,0.8255988556138618
2018-03-15,2018-03-15,2018,2040-03-15,2017-03-15,2017,2040-03-15,161.63,189545.0,33.0,2250.75,39.03,28.28,52.25,42.25,0.0,2251.0123354568873,-0.26233545688728555,-11.750986890057447,-11.811163713498445,0.060176823440997396,0.7221218812919687
2018-03-16,2018-03-16,2018,2040-03-16,2017-03-16,2017,2040-03-16,140.4,189760.0,33.0,2250.8,39.45,27.61,52.88,42.25,0.0,2251.062617807741,-0.26261780774075305,-11.700704539203798,-11.750986890057447,0.050282350853649405,0.6033882102437929
2018-03-17,2018-03-17,2018,2040-03-17,2017-03-17,2017,2040-03-17,159.36,190012.61,33.0,2250.86,40.53,32.32,48.77,42.25,0.0,2251.1216511538223,-0.26165115382218573,-11.64167119312242,-11.700704539203798,0.05903334608137811,0.7084001529765374
2018-03-18,2018-03-18,2018,2040-03-18,2017-03-18,2017,2040-03-18,159.75,190266.0,33.0,2250.92,42.53,36.23,48.32,42.25,0.0,2251.1808180359,-0.26081803589977426,-11.582504311044886,-11.64167119312242,0.059166882077533955,0.7100025849304075
2018-03-19,2018-03-19,2018,2040-03-19,2017-03-19,2017,2040-03-19,162.08,190524.0,33.0,2250.98,40.79,32.76,49.14,42.25,0.0,2251.241011198196,-0.26101119819577434,-11.52231114874894,-11.582504311044886,0.06019316229594551,0.7223179475513462
2018-03-20,2018-03-20,2018,2040-03-20,2017-03-20,2017,2040-03-20,138.88,190736.0,33.0,2251.03,40.86,30.24,54.02,42.25,0.0,2251.290434365053,-0.26043436505278805,-11.472887981891745,-11.52231114874894,0.04942316685719561,0.5930780022863473
2018-03-21,2018-03-21,2018,2040-03-21,2017-03-21,2017,2040-03-21,177.73,190778.0,115.0,2251.04,40.64,29.93,54.21,42.25,0.0,2251.300221691396,-0.26022169139605467,-11.463100655548715,-11.472887981891745,0.009787326343030145,0.11744791611636174
2018-03-22,2018-03-22,2018,2040-03-22,2017-03-22,2017,2040-03-22,268.27,190180.0,572.0,2250.9,40.28,31.77,46.37,42.55,0.3,2251.160742401195,-0.26074240119487513,-11.602579945749767,-11.463100655548715,-0.1394792902010522,-1.6737514824126265
2018-03-23,2018-03-23,2018,2040-03-23,2017-03-23,2017,2040-03-23,176.88,189287.89,625.0,2250.69,36.61,31.54,43.84,42.55,0.0,2250.9521586334463,-0.2621586334462336,-11.811163713498445,-11.602579945749767,-0.20858376774867793,-2.503005212984135
2018-03-24,2018-03-24,2018,2040-03-24,2017-03-24,2017,2040-03-24,239.4,188523.0,625.0,2250.51,37.21,33.42,41.91,42.7,0.15,2250.772838256698,-0.2628382566977052,-11.99048409024681,-11.811163713498445,-0.17932037674836465,-2.151844520980376
2018-03-25,2018-03-25,2018,2040-03-25,2017-03-25,2017,2040-03-25,195.33,187673.11,625.0,2250.31,36.38,28.87,44.27,42.7,0.0,2250.5730687734936,-0.26306877349361457,-12.190253573451173,-11.99048409024681,-0.1997694832043635,-2.397233798452362
2018-03-26,2018-03-26,2018,2040-03-26,2017-03-26,2017,2040-03-26,197.72,186832.11,621.0,2250.11,38.94,34.29,42.5,43.0,0.3,2250.3748482825326,-0.2648482825325118,-12.388474064412094,-12.190253573451173,-0.19822049096092087,-2.3786458915310504
2018-03-27,2018-03-27,2018,2040-03-27,2017-03-27,2017,2040-03-27,454.51,186489.0,625.0,2250.03,44.8,42.03,47.51,43.6,0.6,2250.2938241048405,-0.26382410484029606,-12.469498242104237,-12.388474064412094,-0.08102417769214298,-0.9722901323057158
2018-03-28,2018-03-28,2018,2040-03-28,2017-03-28,2017,2040-03-28,227.39,185688.41,630.0,2249.84,42.64,39.83,45.21,43.6,0.0,2250.1044195833215,-0.26441958332134163,-12.658902763623246,-12.469498242104237,-0.189404521519009,-2.272854258228108
2018-03-29,2018-03-29,2018,2040-03-29,2017-03-29,2017,2040-03-29,289.95,185013.8,630.0,2249.68,45.11,39.55,51.01,43.6,0.0,2249.9444412077546,-0.2644412077547713,-12.818881139190125,-12.658902763623246,-0.15997837556687955,-1.9197405068025546
2018-03-30,2018-03-30,2018,2040-03-30,2017-03-30,2017,2040-03-30,299.54,184376.0,621.0,2249.53,45.32,39.4,49.02,43.6,0.0,2249.7928737973994,-0.26287379739915195,-12.970448549545381,-12.818881139190125,-0.15156741035525556,-1.8188089242630667
2018-03-31,2018-03-31,2018,2040-03-31,2017-03-31,2017,2040-03-31,277.3,184166.0,361.0,2249.48,44.21,35.39,58.38,43.6,0.0,2249.7429015071457,-0.2629015071456706,-13.020420839799044,-12.970448549545381,-0.04997229025366323,-0.5996674830439588
2018-04-01,2018-04-01,2018,2040-04-01,2017-04-01,2017,2040-04-01,342.44,184670.0,83.0,2249.6,38.37,33.03,43.88,43.75,0.15,2249.8627786700627,-0.2627786700627439,-12.90054367688208,-13.020420839799044,0.11987716291696415,1.4385259550035698
2018-04-02,2018-04-02,2018,2040-04-02,2017-04-02,2017,2040-04-02,294.45,185184.0,37.0,2249.72,36.71,32.6,43.01,43.75,0.0,2249.9848354176725,-0.26483541767265706,-12.778486929272276,-12.90054367688208,0.122056747609804,1.464680971317648
2018-04-03,2018-04-03,2018,2040-04-03,2017-04-03,2017,2040-04-03,204.4,185520.0,39.0,2249.8,40.34,33.03,48.47,43.75,0.0,2250.064514906469,-0.26451490646877573,-12.698807440475775,-12.778486929272276,0.07967948879650066,0.956153865558008
2018-04-04,2018-04-04,2018,2040-04-04,2017-04-04,2017,2040-04-04,374.01,186192.0,39.0,2249.96,38.68,35.9,40.58,44.5,0.75,2250.2236163586076,-0.26361635860757815,-12.539705988337118,-12.698807440475775,0.1591014521386569,1.9092174256638828
2018-04-05,2018-04-05,2018,2040-04-05,2017-04-05,2017,2040-04-05,315.95,186747.0,40.0,2250.09,42.29,38.93,48.36,44.8,0.3,2250.354758213963,-0.2647582139629776,-12.40856413298161,-12.539705988337118,0.1311418553555086,1.5737022642661032
2018-04-06,2018-04-06,2018,2040-04-06,2017-04-06,2017,2040-04-06,337.14,187336.0,41.0,2250.23,46.53,41.48,52.44,44.8,0.0,2250.493677812772,-0.26367781277213,-12.269644534172585,-12.40856413298161,0.13891959880902505,1.6670351857083006
2018-04-07,2018-04-07,2018,2040-04-07,2017-04-07,2017,2040-04-07,683.83,188609.0,42.0,2250.53,45.79,42.54,50.2,45.7,0.9,2250.793022244496,-0.2630222444959145,-11.970300102448618,-12.269644534172585,0.2993444317239664,3.592133180687597
2018-04-08,2018-04-08,2018,2040-04-08,2017-04-08,2017,2040-04-08,1054.75,190610.0,46.0,2251.0,41.19,37.79,44.78,46.6,0.9,2251.261064338354,-0.26106433835411735,-11.502258008590616,-11.970300102448618,0.4680420938580028,5.616505126296033
2018-04-09,2018-04-09,2018,2040-04-09,2017-04-09,2017,2040-04-09,711.71,191932.11,46.0,2251.31,49.01,38.3,60.73,46.6,0.0,2251.5686409497694,-0.2586409497694149,-11.194681397175373,-11.502258008590616,0.30757661141524295,3.6909193369829154
2018-04-10,2018-04-10,2018,2040-04-10,2017-04-10,2017,2040-04-10,689.36,193213.11,43.0,2251.61,45.43,40.22,51.58,46.75,0.15,2251.865385956233,-0.2553859562326579,-10.897936390711948,-11.194681397175373,0.29674500646342494,3.5609400775610993
2018-04-11,2018-04-11,2018,2040-04-11,2017-04-11,2017,2040-04-11,664.58,194450.0,41.0,2251.9,42.67,37.75,50.56,46.9,0.15,2252.1507288168086,-0.25072881680853243,-10.61259353013611,-10.897936390711948,0.28534286057583813,3.4241143269100576
2018-04-12,2018-04-12,2018,2040-04-12,2017-04-12,2017,2040-04-12,623.65,195610.69,38.0,2252.17,39.88,36.57,45.02,47.35,0.45,2252.4174348239603,-0.24743482396024774,-10.345887522984412,-10.61259353013611,0.2667060071516971,3.2004720858203655
2018-04-13,2018-04-13,2018,2040-04-13,2017-04-13,2017,2040-04-13,689.04,196901.0,39.0,2252.47,39.04,35.31,44.86,47.8,0.45,2252.7127228704476,-0.2427228704477784,-10.050599476497155,-10.345887522984412,0.2952880464872578,3.543456557847094
2018-04-14,2018-04-14,2018,2040-04-14,2017-04-14,2017,2040-04-14,689.48,198191.0,39.0,2252.77,43.36,40.5,46.8,48.25,0.45,2253.0066745030053,-0.23667450300536075,-9.75664784393939,-10.050599476497155,0.29395163255776424,3.527419590693171
2018-04-15,2018-04-15,2018,2040-04-15,2017-04-15,2017,2040-04-15,710.82,199524.0,39.0,2253.08,44.58,39.67,51.24,48.55,0.3,2253.3090952361977,-0.22909523619773609,-9.45422711074707,-9.75664784393939,0.30242073319232077,3.629048798307849
2018-04-16,2018-04-16,2018,2040-04-16,2017-04-16,2017,2040-04-16,710.66,200856.89,39.0,2253.39,41.17,37.04,44.54,49.15,0.6,2253.610140101964,-0.2201401019642617,-9.153182244980599,-9.45422711074707,0.30104486576647105,3.6125383891976526
2018-04-17,2018-04-17,2018,2040-04-17,2017-04-17,2017,2040-04-17,716.98,202200.0,40.0,2253.7,39.18,36.65,42.97,49.75,0.6,2253.9121268120543,-0.212126812054521,-8.851195534890394,-9.153182244980599,0.3019867100902047,3.6238405210824567
2018-04-18,2018-04-18,2018,2040-04-18,2017-04-18,2017,2040-04-18,454.98,203025.89,39.0,2253.89,42.29,34.34,53.43,49.9,0.15,2254.0971400227563,-0.20714002275644816,-8.666182324188412,-8.851195534890394,0.18501321070198173,2.220158528423781
2018-04-19,2018-04-19,2018,2040-04-19,2017-04-19,2017,2040-04-19,428.78,203801.0,38.0,2254.07,45.24,33.31,57.65,50.05,0.15,2254.2703058758684,-0.20030587586825277,-8.493016471076317,-8.666182324188412,0.17316585311209565,2.0779902373451478
2018-04-20,2018-04-20,2018,2040-04-20,2017-04-20,2017,2040-04-20,399.76,204499.0,47.0,2254.23,48.13,36.88,61.52,50.2,0.15,2254.425853816559,-0.1958538165590653,-8.33746853038565,-8.493016471076317,0.15554794069066702,1.8665752882880042
2018-04-21,2018-04-21,2018,2040-04-21,2017-04-21,2017,2040-04-21,466.0,205326.0,48.0,2254.42,44.22,39.67,50.28,50.2,0.0,2254.609669681317,-0.1896696813169001,-8.15365266562776,-8.33746853038565,0.18381586475788936,2.2057903770946723
2018-04-22,2018-04-22,2018,2040-04-22,2017-04-22,2017,2040-04-22,367.72,205978.0,39.0,2254.57,45.57,35.55,57.22,50.2,0.0,2254.754221986132,-0.18422198613188812,-8.009100360812681,-8.15365266562776,0.14455230481507897,1.7346276577809476
2018-04-23,2018-04-23,2018,2040-04-23,2017-04-23,2017,2040-04-23,366.71,206628.0,39.0,2254.72,49.19,32.21,65.14,50.2,0.0,2254.8980091318285,-0.17800913182873046,-7.865313215116203,-8.009100360812681,0.14378714569647855,1.7254457483577426
2018-04-24,2018-04-24,2018,2040-04-24,2017-04-24,2017,2040-04-24,433.26,207410.0,39.0,2254.9,52.59,34.5,68.59,50.2,0.0,2255.0705703928948,-0.17057039289466047,-7.692751954049982,-7.865313215116203,0.17256126106622105,2.0707351327946526
2018-04-25,2018-04-25,2018,2040-04-25,2017-04-25,2017,2040-04-25,499.86,208324.11,39.0,2255.11,53.48,36.62,77.43,50.2,0.0,2255.271694470706,-0.1616944707056973,-7.491627876238908,-7.692751954049982,0.20112407781107322,2.4134889337328786
2018-04-26,2018-04-26,2018,2040-04-26,2017-04-26,2017,2040-04-26,743.77,209722.0,39.0,2255.43,55.18,37.37,77.75,50.2,0.0,2255.578031953506,-0.14803195350623355,-7.185290393438663,-7.491627876238908,0.3063374828002452,3.6760497936029424
2018-04-27,2018-04-27,2018,2040-04-27,2017-04-27,2017,2040-04-27,1054.34,211735.89,39.0,2255.89,51.07,38.3,72.33,50.2,0.0,2256.016749176702,-0.12674917670210561,-6.746573170242755,-7.185290393438663,0.43871722319590845,5.264606678350901
2018-04-28,2018-04-28,2018,2040-04-28,2017-04-28,2017,2040-04-28,1015.29,213672.33,39.0,2256.33,48.24,46.31,51.87,50.2,0.0,2256.435686029004,-0.10568602900411861,-6.327636317940687,-6.746573170242755,0.41893685230206756,5.027242227624811
2018-04-29,2018-04-29,2018,2040-04-29,2017-04-29,2017,2040-04-29,792.9,215167.67,39.0,2256.67,48.01,43.8,52.88,50.2,0.0,2256.7572426502948,-0.0872426502946837,-6.0060796966499765,-6.327636317940687,0.3215566212907106,3.8586794554885273
2018-04-30,2018-04-30,2018,2040-04-30,2017-04-30,2017,2040-04-30,726.85,216532.0,39.0,2256.98,47.91,44.07,52.76,50.2,0.0,2257.049143705654,-0.06914370565391437,-5.7141786412908,-6.0060796966499765,0.2919010553591761,3.502812664310113
2018-05-01,2018-05-01,2018,2040-05-01,2017-05-01,2017,2040-05-01,682.32,217808.0,39.0,2257.27,49.1,44.37,53.92,50.2,0.0,2257.32086553297,-0.05086553296996499,-5.442456813974786,-5.7141786412908,0.27172182731601424,3.260661927792171
2018-05-02,2018-05-02,2018,2040-05-02,2017-05-02,2017,2040-05-02,664.96,219000.0,59.0,2257.54,53.56,38.81,67.63,50.2,0.0,2257.573581278862,-0.03358127886212969,-5.18974106808264,-5.442456813974786,0.2527157458921465,3.032588950705758
2018-05-03,2018-05-03,2018,2040-05-03,2017-05-03,2017,2040-05-03,809.32,220375.55,109.0,2257.85,58.4,43.48,72.99,50.2,0.0,2257.86386871286,-0.013868712860130472,-4.8994536340846935,-5.18974106808264,0.2902874339979462,3.4834492079753545
2018-05-04,2018-05-04,2018,2040-05-04,2017-05-04,2017,2040-05-04,1002.25,222062.0,142.0,2258.23,57.73,50.71,68.28,50.2,0.0,2258.217803310317,0.012196689683150908,-4.545519036627866,-4.8994536340846935,0.35393459745682776,4.247215169481933
2018-05-05,2018-05-05,2018,2040-05-05,2017-05-05,2017,2040-05-05,1044.71,223754.11,173.0,2258.61,56.54,46.51,70.01,50.35,0.15,2258.5707523150904,0.039247684909696545,-4.192570031854302,-4.545519036627866,0.3529490047735635,4.235388057282762
2018-05-06,2018-05-06,2018,2040-05-06,2017-05-06,2017,2040-05-06,1199.69,225666.0,212.0,2259.04,58.17,50.16,72.8,50.5,0.15,2258.9669245439454,0.07307545605453925,-3.7963978029993086,-4.192570031854302,0.3961722288549936,4.754066746259923
2018-05-07,2018-05-07,2018,2040-05-07,2017-05-07,2017,2040-05-07,1369.88,227810.0,255.0,2259.52,62.21,52.99,73.94,50.5,0.0,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.7963978029993086,0.44096290728111853,5.291554887373422
2018-05-08,2018-05-08,2018,2040-05-08,2017-05-08,2017,2040-05-08,1557.42,230230.0,307.0,2260.06,59.77,45.21,76.73,50.95,0.45,2259.901417052888,0.15858294711188137,-2.861905294056669,-3.35543489571819,0.49352960166152116,5.922355219938254
2018-05-09,2018-05-09,2018,2040-05-09,2017-05-09,2017,2040-05-09,1678.97,232794.23,363.0,2260.63,54.14,48.91,57.55,50.95,0.0,2260.41950162762,0.21049837238024338,-2.3438207193248672,-2.861905294056669,0.5180845747318017,6.21701489678162
2018-05-10,2018-05-10,2018,2040-05-10,2017-05-10,2017,2040-05-10,1181.74,234280.0,412.0,2260.96,48.68,46.04,52.6,51.1,0.15,2260.7174032815683,0.24259671843174146,-2.045919065376438,-2.3438207193248672,0.29790165394842916,3.57481984738115
2018-05-11,2018-05-11,2018,2040-05-11,2017-05-11,2017,2040-05-11,970.72,235224.67,478.0,2261.17,51.75,46.47,58.32,51.1,0.0,2260.905939767031,0.26406023296885905,-1.8573825799135193,-2.045919065376438,0.1885364854629188,2.2624378255550255
2018-05-12,2018-05-12,2018,2040-05-12,2017-05-12,2017,2040-05-12,924.99,235855.11,601.0,2261.31,59.13,43.17,73.66,51.1,0.0,2261.031384955232,0.27861504476777554,-1.7319373917125631,-1.8573825799135193,0.12544518820095618,1.5053422584114742
2018-05-13,2018-05-13,2018,2040-05-13,2017-05-13,2017,2040-05-13,1145.2,236710.0,716.0,2261.5,63.72,45.84,84.41,51.1,0.0,2261.201008537406,0.298991462594131,-1.562313809538864,-1.7319373917125631,0.1696235821736991,2.0354829860843893
2018-05-14,2018-05-14,2018,2040-05-14,2017-05-14,2017,2040-05-14,1281.87,237484.67,901.0,2261.67,66.0,48.08,85.18,51.1,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.562313809538864,0.1532267466795929,1.8387209601551149
2018-05-15,2018-05-15,2018,2040-05-15,2017-05-15,2017,2040-05-15,1209.18,237665.0,1117.0,2261.71,65.89,49.65,82.03,51.1,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.409087062859271,0.03560310754528473,0.42723729054341675
2018-05-16,2018-05-16,2018,2040-05-16,2017-05-16,2017,2040-05-16,1372.86,237800.0,1302.0,2261.74,62.19,57.04,71.64,51.1,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.3734839553139864,0.02663728183870262,0.31964738206443144
2018-05-17,2018-05-17,2018,2040-05-17,2017-05-17,2017,2040-05-17,1246.21,237484.67,1411.0,2261.67,57.75,52.8,63.96,51.1,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.3468466734752838,-0.06224038938398735,-0.7468846726078482
2018-05-18,2018-05-18,2018,2040-05-18,2017-05-18,2017,2040-05-18,1095.28,237032.0,1329.0,2261.57,55.46,50.87,62.33,51.25,0.15,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.409087062859271,-0.08948096998938126,-1.0737716398725752
2018-05-19,2018-05-19,2018,2040-05-19,2017-05-19,2017,2040-05-19,960.61,236395.0,1288.0,2261.43,57.58,51.5,67.47,51.55,0.3,2261.138572253261,0.29142774673891836,-1.624750093683815,-1.4985680328486524,-0.1261820608351627,-1.5141847300219524
2018-05-20,2018-05-20,2018,2040-05-20,2017-05-20,2017,2040-05-20,917.16,235990.44,1128.0,2261.34,57.63,52.33,63.47,51.55,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.624750093683815,-0.0802986825356129,-0.9635841904273548
2018-05-21,2018-05-21,2018,2040-05-21,2017-05-21,2017,2040-05-21,891.67,236080.66,848.0,2261.36,60.3,50.6,70.4,51.55,0.0,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.705048776219428,0.017918007314165152,0.21501608776998182
2018-05-22,2018-05-22,2018,2040-05-22,2017-05-22,2017,2040-05-22,879.69,236485.0,683.0,2261.45,65.03,45.49,84.47,51.55,0.0,2261.1564188902526,0.29358110974726515,-1.60690345669218,-1.6871307689052628,0.08022731221308277,0.9627277465569932
2018-05-23,2018-05-23,2018,2040-05-23,2017-05-23,2017,2040-05-23,1041.06,237170.0,703.0,2261.6,64.12,52.05,84.27,51.7,0.15,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.60690345669218,0.13563090853813264,1.6275709024575917
2018-05-24,2018-05-24,2018,2040-05-24,2017-05-24,2017,2040-05-24,917.01,237350.44,835.0,2261.64,65.43,57.28,73.54,51.7,0.0,2261.327717789059,0.31228221094079345,-1.4356045578856538,-1.4712725481540474,0.03566799026839362,0.4280158832207235
2018-05-25,2018-05-25,2018,2040-05-25,2017-05-25,2017,2040-05-25,1081.52,237710.0,913.0,2261.72,60.43,54.47,66.47,51.7,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.4356045578856538,0.07100123625059496,0.8520148350071395
2018-05-26,2018-05-26,2018,2040-05-26,2017-05-26,2017,2040-05-26,734.79,237484.67,859.0,2261.67,54.49,49.34,59.08,51.7,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.3646033216350588,-0.04448374122421228,-0.5338048946905474
2018-05-27,2018-05-27,2018,2040-05-27,2017-05-27,2017,2040-05-27,668.39,237484.67,677.0,2261.67,63.31,53.23,74.04,51.7,0.0,2261.3542352840855,0.31576471591461086,-1.409087062859271,-1.409087062859271,0.0,0.0
2018-05-28,2018-05-28,2018,2040-05-28,2017-05-28,2017,2040-05-28,650.53,237665.0,570.0,2261.71,58.86,53.54,65.02,51.7,0.0,2261.3898383916307,0.32016160836928975,-1.3734839553139864,-1.409087062859271,0.03560310754528473,0.42723729054341675
2018-05-29,2018-05-29,2018,2040-05-29,2017-05-29,2017,2040-05-29,563.84,237710.0,553.0,2261.72,53.41,48.53,57.33,51.7,0.0,2261.3987190253097,0.32128097469012573,-1.3646033216350588,-1.3734839553139864,0.008880633678927552,0.10656760414713062
2018-05-30,2018-05-30,2018,2040-05-30,2017-05-30,2017,2040-05-30,485.85,237574.89,567.0,2261.69,53.89,44.58,62.84,51.7,0.0,2261.372050787444,0.3179492125559591,-1.3912715595006375,-1.3646033216350588,-0.026668237865578703,-0.32001885438694444
2018-05-31,2018-05-31,2018,2040-05-31,2017-05-31,2017,2040-05-31,437.12,237170.0,655.0,2261.6,51.31,48.2,56.61,51.7,0.0,2261.2920497987907,0.30795020120922345,-1.4712725481540474,-1.3912715595006375,-0.08000098865340988,-0.9600118638409185
2018-06-01,2018-06-01,2018,2040-06-01,2017-06-01,2017,2040-06-01,358.24,236530.0,695.0,2261.46,52.38,46.13,61.44,51.7,0.0,2261.1653398991484,0.2946601008516154,-1.597982447796312,-1.4712725481540474,-0.12670989964226465,-1.5205187957071757
2018-06-02,2018-06-02,2018,2040-06-02,2017-06-02,2017,2040-06-02,449.46,236035.55,715.0,2261.35,59.85,45.13,75.55,51.7,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.597982447796312,-0.098106551130968,-1.177278613571616
2018-06-03,2018-06-03,2018,2040-06-03,2017-06-03,2017,2040-06-03,390.38,235360.0,745.0,2261.2,59.1,49.89,69.99,51.7,0.0,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.69608899892728,-0.13434009335742303,-1.6120811202890764
2018-06-04,2018-06-04,2018,2040-06-04,2017-06-04,2017,2040-06-04,411.45,234640.0,790.0,2261.04,53.3,48.95,59.4,51.7,0.0,2260.7893318155016,0.25066818449840866,-1.973990531443178,-1.830429092284703,-0.14356143915847497,-1.7227372699016996
2018-06-05,2018-06-05,2018,2040-06-05,2017-06-05,2017,2040-06-05,422.18,234325.0,577.0,2260.97,55.57,44.31,64.62,51.7,0.0,2260.726399737375,0.24360026262502288,-2.036922609569956,-1.973990531443178,-0.06293207812677792,-0.7551849375213351
2018-06-06,2018-06-06,2018,2040-06-06,2017-06-06,2017,2040-06-06,355.76,234370.0,338.0,2260.98,60.63,43.09,77.4,51.7,0.0,2260.735394653449,0.24460534655099764,-2.0279276934957124,-2.036922609569956,0.00899491607424352,0.10793899289092224
2018-06-07,2018-06-07,2018,2040-06-07,2017-06-07,2017,2040-06-07,371.84,234685.0,204.0,2261.05,59.93,53.94,66.53,51.7,0.0,2260.798315953446,0.25168404655414633,-1.9650063934986974,-2.0279276934957124,0.06292129999701501,0.7550555999641801
2018-06-08,2018-06-08,2018,2040-06-08,2017-06-08,2017,2040-06-08,352.59,235179.56,102.0,2261.16,58.37,54.09,65.29,51.7,0.0,2260.8969521766157,0.26304782338411314,-1.8663701703289917,-1.9650063934986974,0.09863622316970577,1.1836346780364693
2018-06-09,2018-06-09,2018,2040-06-09,2017-06-09,2017,2040-06-09,329.78,235675.0,79.0,2261.27,50.96,45.23,56.92,51.7,0.0,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.8663701703289917,0.09862525918060783,1.183503110167294
2018-06-10,2018-06-10,2018,2040-06-10,2017-06-10,2017,2040-06-10,420.31,236350.0,78.0,2261.42,47.11,43.84,52.64,51.7,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.7677449111483838,0.1340691893692565,1.608830272431078
2018-06-11,2018-06-11,2018,2040-06-11,2017-06-11,2017,2040-06-11,238.38,236665.0,77.0,2261.49,52.16,44.39,60.93,51.7,0.0,2261.192093687441,0.29790631255900735,-1.5712286595039586,-1.6336757217791273,0.06244706227516872,0.7493647473020246
2018-06-12,2018-06-12,2018,2040-06-12,2017-06-12,2017,2040-06-12,264.59,237032.0,76.0,2261.57,56.4,39.22,69.07,51.7,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.5712286595039586,0.07266062665530626,0.8719275198636751
2018-06-13,2018-06-13,2018,2040-06-13,2017-06-13,2017,2040-06-13,285.13,237439.56,75.0,2261.66,54.35,49.77,58.73,51.7,0.0,2261.345325211502,0.3146747884979959,-1.4179971354428744,-1.4985680328486524,0.08057089740577794,0.9668507688693353
2018-06-14,2018-06-14,2018,2040-06-14,2017-06-14,2017,2040-06-14,285.47,237800.0,95.0,2261.74,53.3,48.32,58.73,51.7,0.0,2261.4164756734694,0.3235243265303325,-1.3468466734752838,-1.4179971354428744,0.07115046196759067,0.8538055436110881
2018-06-15,2018-06-15,2018,2040-06-15,2017-06-15,2017,2040-06-15,281.37,238116.11,113.0,2261.81,56.12,46.88,63.49,51.7,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.3468466734752838,0.06231846132550345,0.7478215359060414
2018-06-16,2018-06-16,2018,2040-06-16,2017-06-16,2017,2040-06-16,344.1,238530.0,126.0,2261.9,58.76,49.65,69.36,51.85,0.15,2261.5602742433352,0.3397257566648477,-1.2030481036094898,-1.2845282121497803,0.08148010854029053,0.9777613024834864
2018-06-17,2018-06-17,2018,2040-06-17,2017-06-17,2017,2040-06-17,314.32,238710.0,201.0,2261.94,65.32,50.4,80.11,52.0,0.15,2261.595669151306,0.34433084869397135,-1.1676531956386498,-1.2030481036094898,0.035394907970839995,0.42473889565007994
2018-06-18,2018-06-18,2018,2040-06-18,2017-06-18,2017,2040-06-18,314.2,238755.0,269.0,2261.95,68.55,53.17,82.94,52.15,0.15,2261.6045140289666,0.345485971033213,-1.1588083179781279,-1.1676531956386498,0.008844877660521888,0.10613853192626266
2018-06-19,2018-06-19,2018,2040-06-19,2017-06-19,2017,2040-06-19,370.01,238845.0,302.0,2261.97,69.24,55.23,86.0,52.3,0.15,2261.6221991650887,0.34780083491114056,-1.1411231818560736,-1.1588083179781279,0.017685136122054246,0.21222163346465095
2018-06-20,2018-06-20,2018,2040-06-20,2017-06-20,2017,2040-06-20,363.17,238800.0,357.0,2261.96,68.62,55.8,83.43,52.6,0.3,2261.6133573668944,0.3466426331056027,-1.1499649800502993,-1.1411231818560736,-0.008841798194225703,-0.10610157833070843
2018-06-21,2018-06-21,2018,2040-06-21,2017-06-21,2017,2040-06-21,388.62,238620.0,448.0,2261.92,65.9,60.4,73.7,52.6,0.0,2261.5779747767865,0.3420252232135681,-1.1853475701582283,-1.1499649800502993,-0.03538259010792899,-0.4245910812951479
2018-06-22,2018-06-22,2018,2040-06-22,2017-06-22,2017,2040-06-22,294.45,238254.45,446.0,2261.84,60.92,57.12,66.06,52.6,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.1853475701582283,-0.07193196130219803,-0.8631835356263764
2018-06-23,2018-06-23,2018,2040-06-23,2017-06-23,2017,2040-06-23,277.3,237890.0,428.0,2261.76,59.58,54.84,64.55,52.6,0.0,2261.434226162698,0.3257738373022221,-1.3290961842467368,-1.2572795314604264,-0.07181665278631044,-0.8617998334357253
2018-06-24,2018-06-24,2018,2040-06-24,2017-06-24,2017,2040-06-24,298.17,237620.0,397.0,2261.7,69.15,50.87,85.57,52.9,0.3,2261.3809562182187,0.3190437817811471,-1.382366128726062,-1.3290961842467368,-0.053269944479325204,-0.6392393337519024
2018-06-25,2018-06-25,2018,2040-06-25,2017-06-25,2017,2040-06-25,241.31,237259.13,383.0,2261.62,58.03,55.04,64.94,52.9,0.0,2261.3096714252024,0.3103285747974951,-1.4536509217423372,-1.382366128726062,-0.07128479301627522,-0.8554175161953026
2018-06-26,2018-06-26,2018,2040-06-26,2017-06-26,2017,2040-06-26,287.51,237032.0,363.0,2261.57,57.94,51.62,65.84,52.9,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.4536509217423372,-0.04491711110631513,-0.5390053332757816
2018-06-27,2018-06-27,2018,2040-06-27,2017-06-27,2017,2040-06-27,181.7,236620.0,351.0,2261.48,58.12,49.81,67.3,52.9,0.0,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.4985680328486524,-0.08157701635309422,-0.9789241962371307
2018-06-28,2018-06-28,2018,2040-06-28,2017-06-28,2017,2040-06-28,204.35,236260.0,347.0,2261.4,56.09,53.05,59.95,52.9,0.0,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.5801450492017466,-0.07138654796608535,-0.8566385755930241
2018-06-29,2018-06-29,2018,2040-06-29,2017-06-29,2017,2040-06-29,158.6,235810.0,347.0,2261.3,59.49,54.68,64.59,52.9,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.651531597167832,-0.0893717609151281,-1.0724611309815373
2018-06-30,2018-06-30,2018,2040-06-30,2017-06-30,2017,2040-06-30,135.49,235314.89,347.0,2261.19,58.95,55.0,64.11,52.9,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.74090335808296,-0.09850868280818759,-1.182104193698251
2018-07-01,2018-07-01,2018,2040-07-01,2017-07-01,2017,2040-07-01,203.15,234955.11,344.0,2261.11,57.65,52.99,62.97,53.2,0.3,2260.8522103834757,0.2577896165244056,-1.9111119634690112,-1.8394120408911476,-0.07169992257786362,-0.8603990709343634
2018-07-02,2018-07-02,2018,2040-07-02,2017-07-02,2017,2040-07-02,202.82,234595.0,344.0,2261.03,53.36,48.4,59.87,53.2,0.0,2260.7803461378253,0.2496538621749096,-1.9829762091194425,-1.9111119634690112,-0.07186424565043126,-0.8623709478051751
2018-07-03,2018-07-03,2018,2040-07-03,2017-07-03,2017,2040-07-03,225.35,234280.0,344.0,2260.96,60.4,50.48,70.28,53.2,0.0,2260.7174032815683,0.24259671843174146,-2.045919065376438,-1.9829762091194425,-0.06294285625699558,-0.755314275083947
2018-07-04,2018-07-04,2018,2040-07-04,2017-07-04,2017,2040-07-04,134.8,233785.55,344.0,2260.85,63.42,45.78,74.96,53.2,0.0,2260.61845081831,0.23154918168984295,-2.144871528634667,-2.045919065376438,-0.09895246325822882,-1.1874295590987458
2018-07-05,2018-07-05,2018,2040-07-05,2017-07-05,2017,2040-07-05,138.16,233380.0,344.0,2260.76,70.26,52.5,88.04,53.2,0.0,2260.537150821532,0.2228491784680955,-2.22617152541261,-2.144871528634667,-0.0812999967779433,-0.9755999613353197
2018-07-06,2018-07-06,2018,2040-07-06,2017-07-06,2017,2040-07-06,139.44,232974.67,344.0,2260.67,68.35,60.54,78.26,53.2,0.0,2260.455769972231,0.2142300277691902,-2.3075523747138504,-2.22617152541261,-0.08138084930124023,-0.9765701916148828
2018-07-07,2018-07-07,2018,2040-07-07,2017-07-07,2017,2040-07-07,116.97,232525.0,344.0,2260.57,62.82,57.51,69.14,53.2,0.0,2260.3653405134723,0.20465948652781663,-2.397981833472386,-2.3075523747138504,-0.09042945875853547,-1.0851535051024257
2018-07-08,2018-07-08,2018,2040-07-08,2017-07-08,2017,2040-07-08,139.39,232120.0,344.0,2260.48,66.89,49.1,84.15,53.2,0.0,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.397981833472386,-0.08157783647448014,-0.9789340376937616
2018-07-09,2018-07-09,2018,2040-07-09,2017-07-09,2017,2040-07-09,25.95,231490.44,344.0,2260.34,66.28,54.13,78.67,53.2,0.0,2260.156704829489,0.18329517051097355,-2.606617517455561,-2.479559669946866,-0.12705784750869498,-1.5246941701043397
2018-07-10,2018-07-10,2018,2040-07-10,2017-07-10,2017,2040-07-10,93.46,230995.0,344.0,2260.23,61.1,55.55,67.3,53.2,0.0,2260.056503189214,0.1734968107862187,-2.7068191577309335,-2.606617517455561,-0.10020164027537248,-1.2024196833044698
2018-07-11,2018-07-11,2018,2040-07-11,2017-07-11,2017,2040-07-11,103.29,230499.13,354.0,2260.12,67.55,51.89,81.68,53.2,0.0,2259.9560277003047,0.16397229969516047,-2.8072946466400026,-2.7068191577309335,-0.1004754889090691,-1.2057058669088292
2018-07-12,2018-07-12,2018,2040-07-12,2017-07-12,2017,2040-07-12,87.87,229915.0,387.0,2259.99,72.01,54.9,87.18,53.2,0.0,2259.8374287180172,0.15257128198254577,-2.925893628927497,-2.8072946466400026,-0.11859898228749444,-1.4231877874499332
2018-07-13,2018-07-13,2018,2040-07-13,2017-07-13,2017,2040-07-13,48.82,229240.44,396.0,2259.84,72.39,55.78,84.78,53.2,0.0,2259.700146460636,0.13985353936413958,-3.063175886308727,-2.925893628927497,-0.13728225738123,-1.6473870885747601
2018-07-14,2018-07-14,2018,2040-07-14,2017-07-14,2017,2040-07-14,78.38,228610.0,408.0,2259.7,74.61,59.71,88.87,53.2,0.0,2259.5715304472837,0.1284695527160693,-3.191791899660984,-3.063175886308727,-0.12861601335225714,-1.5433921602270857
2018-07-15,2018-07-15,2018,2040-07-15,2017-07-15,2017,2040-07-15,46.17,227900.0,420.0,2259.54,75.53,57.28,92.13,53.2,0.0,2259.426321581846,0.11367841815399515,-3.3370007650987645,-3.191791899660984,-0.14520886543778033,-1.742506385253364
2018-07-16,2018-07-16,2018,2040-07-16,2017-07-16,2017,2040-07-16,72.47,227225.89,433.0,2259.39,77.68,61.62,91.56,53.2,0.0,2259.2880981973503,0.10190180264953597,-3.4752241495943963,-3.3370007650987645,-0.13822338449563176,-1.6586806139475812
2018-07-17,2018-07-17,2018,2040-07-17,2017-07-17,2017,2040-07-17,18.95,226605.0,338.0,2259.25,75.53,60.97,86.69,53.2,0.0,2259.160481661727,0.08951833827313749,-3.6028406852178705,-3.4752241495943963,-0.1276165356234742,-1.5313984274816903
2018-07-18,2018-07-18,2018,2040-07-18,2017-07-18,2017,2040-07-18,24.97,225842.0,441.0,2259.08,70.09,61.26,78.85,53.2,0.0,2259.0032546740745,0.07674532592545802,-3.7600676728702638,-3.6028406852178705,-0.1572269876523933,-1.8867238518287195
2018-07-19,2018-07-19,2018,2040-07-19,2017-07-19,2017,2040-07-19,12.74,225040.0,454.0,2258.9,63.41,57.96,69.38,53.2,0.0,2258.8375140059456,0.06248599405444111,-3.925808340999083,-3.7600676728702638,-0.16574066812881938,-1.9888880175458326
2018-07-20,2018-07-20,2018,2040-07-20,2017-07-20,2017,2040-07-20,88.87,224290.0,454.0,2258.74,62.49,56.18,70.17,53.2,0.0,2258.682077084921,0.05792291507896152,-4.081245262023913,-3.925808340999083,-0.15543692102482964,-1.8652430522979557
2018-07-21,2018-07-21,2018,2040-07-21,2017-07-21,2017,2040-07-21,38.46,223440.0,458.0,2258.54,63.54,51.03,72.52,53.2,0.0,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.081245262023913,-0.17667888992536973,-2.1201466791044368
2018-07-22,2018-07-22,2018,2040-07-22,2017-07-22,2017,2040-07-22,108.93,222729.78,463.0,2258.38,69.29,49.3,87.22,53.2,0.0,2258.3573523505693,0.02264764943083719,-4.405969996375461,-4.2579241519492825,-0.14804584442617852,-1.7765501331141422
2018-07-23,2018-07-23,2018,2040-07-23,2017-07-23,2017,2040-07-23,85.92,221974.0,467.0,2258.21,73.32,55.59,88.83,53.2,0.0,2258.199388262589,0.01061173741118182,-4.563934084355878,-4.405969996375461,-0.1579640879804174,-1.8955690557650087
2018-07-24,2018-07-24,2018,2040-07-24,2017-07-24,2017,2040-07-24,84.15,221216.0,466.0,2258.04,73.68,57.04,86.38,53.2,0.0,2258.0405239399593,-0.0005239399592937843,-4.722798406985476,-4.563934084355878,-0.15886432262959715,-1.9063718715551659
2018-07-25,2018-07-25,2018,2040-07-25,2017-07-25,2017,2040-07-25,-11.4,220375.55,462.0,2257.85,73.78,54.53,88.7,53.2,0.0,2257.86386871286,-0.013868712860130472,-4.8994536340846935,-4.722798406985476,-0.17665522709921788,-2.1198627251906146
2018-07-26,2018-07-26,2018,2040-07-26,2017-07-26,2017,2040-07-26,106.05,219665.89,461.0,2257.69,75.73,59.14,88.87,53.2,0.0,2257.7142861794914,-0.024286179491355142,-5.049036167453323,-4.8994536340846935,-0.1495825333686298,-1.7949904004235577
2018-07-27,2018-07-27,2018,2040-07-27,2017-07-27,2017,2040-07-27,46.34,218820.0,468.0,2257.5,75.44,59.81,91.21,53.2,0.0,2257.535488758916,-0.035488758916017105,-5.227833588028716,-5.049036167453323,-0.1787974205753926,-2.1455690469047113
2018-07-28,2018-07-28,2018,2040-07-28,2017-07-28,2017,2040-07-28,107.09,218072.33,480.0,2257.33,75.65,63.05,92.72,53.35,0.15,2257.376999322217,-0.046999322217288864,-5.386323024727517,-5.227833588028716,-0.158489436698801,-1.901873240385612
2018-07-29,2018-07-29,2018,2040-07-29,2017-07-29,2017,2040-07-29,61.15,217235.36,479.0,2257.14,78.65,61.28,95.55,53.35,0.0,2257.199076036047,-0.05907603604691758,-5.564246310897943,-5.386323024727517,-0.17792328617042585,-2.1350794340451102
2018-07-30,2018-07-30,2018,2040-07-30,2017-07-30,2017,2040-07-30,96.93,216444.0,490.0,2256.96,79.19,59.08,98.26,53.35,0.0,2257.030358635407,-0.07035863540704668,-5.73296371153765,-5.564246310897943,-0.1687174006397072,-2.0246088076764863
2018-07-31,2018-07-31,2018,2040-07-31,2017-07-31,2017,2040-07-31,39.32,215520.0,498.0,2256.75,77.68,69.18,87.61,53.35,0.0,2256.832759895167,-0.08275989516687332,-5.93056245177786,-5.73296371153765,-0.19759874024020974,-2.371184882882517
2018-08-01,2018-08-01,2018,2040-08-01,2017-08-01,2017,2040-08-01,47.2,214596.0,506.0,2256.54,73.68,64.13,83.17,53.35,0.0,2256.634511976179,-0.09451197617909202,-6.128810370765677,-5.93056245177786,-0.19824791898781768,-2.378975027853812
2018-08-02,2018-08-02,2018,2040-08-02,2017-08-02,2017,2040-08-02,69.55,213716.44,505.0,2256.34,64.14,59.48,69.81,53.35,0.0,2256.445195742094,-0.10519574209365601,-6.3181266048509315,-6.128810370765677,-0.1893162340852541,-2.2717948090230493
2018-08-03,2018-08-03,2018,2040-08-03,2017-08-03,2017,2040-08-03,68.79,212835.36,504.0,2256.14,60.93,56.8,65.27,53.5,0.15,2256.254962582369,-0.11496258236911672,-6.508359764575744,-6.3181266048509315,-0.19023315972481214,-2.2827979166977457
2018-08-04,2018-08-04,2018,2040-08-04,2017-08-04,2017,2040-08-04,24.54,211868.0,504.0,2255.92,68.17,55.94,79.67,53.5,0.0,2256.0454209842496,-0.1254209842495584,-6.717901362695102,-6.508359764575744,-0.20954159811935824,-2.514499177432299
2018-08-05,2018-08-05,2018,2040-08-05,2017-08-05,2017,2040-08-05,88.59,211032.0,498.0,2255.73,71.08,55.04,87.42,53.5,0.0,2255.8637603489537,-0.13376034895372868,-6.899561997990986,-6.717901362695102,-0.18166063529588428,-2.1799276235506113
2018-08-06,2018-08-06,2018,2040-08-06,2017-08-06,2017,2040-08-06,54.0,210118.0,502.0,2255.52,73.77,58.18,88.04,53.5,0.0,2255.6645424161925,-0.14454241619250752,-7.098779930752244,-6.899561997990986,-0.19921793276125754,-2.3906151931350905
2018-08-07,2018-08-07,2018,2040-08-07,2017-08-07,2017,2040-08-07,72.79,209203.11,524.0,2255.31,76.55,59.44,92.72,53.5,0.0,2255.4644943652206,-0.15449436522067117,-7.298827981724116,-7.098779930752244,-0.20004805097187273,-2.4005766116624727
2018-08-08,2018-08-08,2018,2040-08-08,2017-08-08,2017,2040-08-08,96.89,208324.11,528.0,2255.11,79.55,59.79,99.16,53.5,0.0,2255.271694470706,-0.1616944707056973,-7.491627876238908,-7.298827981724116,-0.19279989451479196,-2.3135987341775035
2018-08-09,2018-08-09,2018,2040-08-09,2017-08-09,2017,2040-08-09,86.17,207410.0,536.0,2254.9,80.21,65.88,95.67,53.5,0.0,2255.0705703928948,-0.17057039289466047,-7.692751954049982,-7.491627876238908,-0.20112407781107322,-2.4134889337328786
2018-08-10,2018-08-10,2018,2040-08-10,2017-08-10,2017,2040-08-10,96.21,206496.89,544.0,2254.69,77.32,65.96,87.97,53.5,0.0,2254.869032022831,-0.17903202283105202,-7.894290324113626,-7.692751954049982,-0.20153837006364483,-2.418460440763738
2018-08-11,2018-08-11,2018,2040-08-11,2017-08-11,2017,2040-08-11,55.05,205498.0,543.0,2254.46,64.15,58.65,71.89,53.65,0.15,2254.647834499161,-0.18783449916099926,-8.115487847783697,-7.894290324113626,-0.22119752367007095,-2.6543702840408514
2018-08-12,2018-08-12,2018,2040-08-12,2017-08-12,2017,2040-08-12,74.73,204542.0,542.0,2254.24,63.53,57.91,71.58,53.65,0.0,2254.4354241691144,-0.19542416911463079,-8.32789817783032,-8.115487847783697,-0.21241033004662313,-2.5489239605594776
2018-08-13,2018-08-13,2018,2040-08-13,2017-08-13,2017,2040-08-13,93.71,203629.0,537.0,2254.03,67.59,51.89,84.55,53.65,0.0,2254.2319191205493,-0.20191912054906425,-8.531403226395469,-8.32789817783032,-0.20350504856514817,-2.442060582781778
2018-08-14,2018-08-14,2018,2040-08-14,2017-08-14,2017,2040-08-14,78.4,202674.11,541.0,2253.81,70.54,54.11,87.69,53.65,0.0,2254.018398810679,-0.2083988106792276,-8.74492353626556,-8.531403226395469,-0.2135203098700913,-2.5622437184410956
2018-08-15,2018-08-15,2018,2040-08-15,2017-08-15,2017,2040-08-15,84.54,201726.0,545.0,2253.59,74.1,57.87,90.15,53.65,0.0,2253.805708615091,-0.21570861509098904,-8.957613731853598,-8.74492353626556,-0.21269019558803848,-2.5522823470564617
2018-08-16,2018-08-16,2018,2040-08-16,2017-08-16,2017,2040-08-16,34.9,200642.42,562.0,2253.34,72.85,60.46,86.55,53.65,0.0,2253.5617913694873,-0.22179136948716405,-9.201530977457423,-8.957613731853598,-0.243917245603825,-2.9270069472459
2018-08-17,2018-08-17,2018,2040-08-17,2017-08-17,2017,2040-08-17,85.44,199610.0,588.0,2253.1,68.66,62.99,76.1,53.65,0.0,2253.3285598562397,-0.22855985623982633,-9.434762490704998,-9.201530977457423,-0.23323151324757418,-2.79877815897089
2018-08-18,2018-08-18,2018,2040-08-18,2017-08-18,2017,2040-08-18,53.23,198449.31,619.0,2252.83,70.35,58.43,86.0,53.65,0.0,2253.0653834179816,-0.23538341798166584,-9.69793892896314,-9.434762490704998,-0.2631764382581423,-3.1581172590977076
2018-08-19,2018-08-19,2018,2040-08-19,2017-08-19,2017,2040-08-19,97.73,197288.0,662.0,2252.56,69.99,56.8,87.08,53.65,0.0,2252.801041218631,-0.24104121863092587,-9.962281128313862,-9.69793892896314,-0.2643421993507218,-3.1721063922086614
2018-08-20,2018-08-20,2018,2040-08-20,2017-08-20,2017,2040-08-20,105.27,196084.0,686.0,2252.28,71.47,59.1,85.28,53.65,0.0,2252.525899052444,-0.24589905244374677,-10.237423294500786,-9.962281128313862,-0.27514216618692444,-3.3017059942430933
2018-08-21,2018-08-21,2018,2040-08-21,2017-08-21,2017,2040-08-21,88.84,194794.0,715.0,2251.98,71.29,54.96,86.63,53.65,0.0,2252.229880733411,-0.24988073341091877,-10.533441613533796,-10.237423294500786,-0.2960183190330099,-3.552219828396119
2018-08-22,2018-08-22,2018,2040-08-22,2017-08-22,2017,2040-08-22,32.15,193384.47,748.0,2251.65,69.75,51.62,86.24,53.65,0.0,2251.904987063617,-0.2549870636171363,-10.858335283327506,-10.533441613533796,-0.3248936697937097,-3.8987240375245165
2018-08-23,2018-08-23,2018,2040-08-23,2017-08-23,2017,2040-08-23,33.16,191932.11,771.0,2251.31,66.83,59.95,72.15,53.65,0.0,2251.5686409497694,-0.2586409497694149,-11.194681397175373,-10.858335283327506,-0.33634611384786695,-4.036153366174403
2018-08-24,2018-08-24,2018,2040-08-24,2017-08-24,2017,2040-08-24,56.78,190481.0,799.0,2250.97,58.22,53.54,62.88,53.65,0.0,2251.230982519253,-0.26098251925304794,-11.532339827691885,-11.194681397175373,-0.33765843051651245,-4.051901166198149
2018-08-25,2018-08-25,2018,2040-08-25,2017-08-25,2017,2040-08-25,43.17,188952.11,827.0,2250.61,58.01,54.33,63.54,53.65,0.0,2250.8734933401065,-0.26349334010637904,-11.889829006838227,-11.532339827691885,-0.3574891791463415,-4.289870149756098
2018-08-26,2018-08-26,2018,2040-08-26,2017-08-26,2017,2040-08-26,75.65,187462.0,841.0,2250.26,56.32,54.21,59.91,53.65,0.0,2250.523361507007,-0.2633615070067208,-12.239960839937794,-11.889829006838227,-0.3501318330995673,-4.201581997194808
2018-08-27,2018-08-27,2018,2040-08-27,2017-08-27,2017,2040-08-27,61.84,185897.89,872.0,2249.89,62.11,54.72,71.8,53.8,0.15,2250.154025683682,-0.26402568368212087,-12.60929666326274,-12.239960839937794,-0.3693358233249455,-4.432029879899346
2018-08-28,2018-08-28,2018,2040-08-28,2017-08-28,2017,2040-08-28,82.13,184334.0,892.0,2249.52,64.48,48.63,81.29,53.8,0.0,2249.7828820219056,-0.26288202190562515,-12.980440325039126,-12.60929666326274,-0.3711436617763866,-4.453723941316639
2018-08-29,2018-08-29,2018,2040-08-29,2017-08-29,2017,2040-08-29,63.02,182695.28,917.0,2249.13,64.27,51.11,76.87,53.8,0.0,2249.3919843844687,-0.2619843844686329,-13.371337962475991,-12.980440325039126,-0.3908976374368649,-4.690771649242379
2018-08-30,2018-08-30,2018,2040-08-30,2017-08-30,2017,2040-08-30,83.02,180974.0,981.0,2248.72,63.21,58.97,69.73,53.8,0.0,2248.9791942403517,-0.25919424035191696,-13.784128106593016,-13.371337962475991,-0.4127901441170252,-4.953481729404302
2018-08-31,2018-08-31,2018,2040-08-31,2017-08-31,2017,2040-08-31,81.99,179220.0,1001.0,2248.3,60.37,57.75,66.83,53.8,0.0,2248.5562398765296,-0.2562398765294347,-14.207082470415116,-13.784128106593016,-0.4229543638221003,-5.075452365865203
2018-09-01,2018-09-01,2018,2040-09-01,2017-09-01,2017,2040-09-01,37.43,177298.41,1042.0,2247.84,60.03,55.15,65.86,53.8,0.0,2248.090188147261,-0.25018814726081473,-14.673134199683773,-14.207082470415116,-0.46605172926865635,-5.592620751223876
2018-09-02,2018-09-02,2018,2040-09-02,2017-09-02,2017,2040-09-02,106.72,175385.8,1112.0,2247.38,64.44,53.15,75.47,53.8,0.0,2247.623526385032,-0.24352638503205526,-15.139795961912569,-14.673134199683773,-0.46666176222879585,-5.59994114674555
2018-09-03,2018-09-03,2018,2040-09-03,2017-09-03,2017,2040-09-03,22.33,173226.59,1153.0,2246.86,63.27,57.28,71.27,53.8,0.0,2247.0933536484117,-0.2333536484115939,-15.669968698533012,-15.139795961912569,-0.5301727366204432,-6.362072839445318
2018-09-04,2018-09-04,2018,2040-09-04,2017-09-04,2017,2040-09-04,90.08,171166.59,1173.0,2246.36,61.83,46.68,77.51,53.8,0.0,2246.5842365792223,-0.224236579222179,-16.179085767722427,-15.669968698533012,-0.5091170691894149,-6.109404830272979
2018-09-05,2018-09-05,2018,2040-09-05,2017-09-05,2017,2040-09-05,92.73,169034.41,1215.0,2245.84,64.23,46.27,82.19,53.8,0.0,2246.053882400329,-0.21388240032865724,-16.70943994661593,-16.179085767722427,-0.5303541788935036,-6.364250146722043
2018-09-06,2018-09-06,2018,2040-09-06,2017-09-06,2017,2040-09-06,145.36,166820.0,1264.0,2245.3,68.0,49.59,86.0,53.8,0.0,2245.4994152040776,-0.19941520407746793,-17.263907142867083,-16.70943994661593,-0.5544671962511529,-6.653606355013835
2018-09-07,2018-09-07,2018,2040-09-07,2017-09-07,2017,2040-09-07,155.67,164580.0,1281.0,2244.75,67.44,54.53,83.96,53.8,0.0,2244.9347471159613,-0.18474711596127236,-17.82857523098346,-17.263907142867083,-0.5646680881163775,-6.77601705739653
2018-09-08,2018-09-08,2018,2040-09-08,2017-09-08,2017,2040-09-08,53.39,162149.52,1275.0,2244.15,61.27,58.85,65.53,53.8,0.0,2244.3177464464125,-0.1677464464123659,-18.445575900532276,-17.82857523098346,-0.6170006695488155,-7.404008034585786
2018-09-09,2018-09-09,2018,2040-09-09,2017-09-09,2017,2040-09-09,175.68,159980.09,1268.0,2243.61,63.95,56.69,74.27,53.8,0.0,2243.76322192904,-0.15322192903977339,-19.000100417904832,-18.445575900532276,-0.5545245173725561,-6.654294208470674
2018-09-10,2018-09-10,2018,2040-09-10,2017-09-10,2017,2040-09-10,206.99,157860.0,1274.0,2243.08,56.64,52.46,61.25,53.95,0.15,2243.2178517001703,-0.13785170017035853,-19.545470646774447,-19.000100417904832,-0.545370228869615,-6.544442746435379
2018-09-11,2018-09-11,2018,2040-09-11,2017-09-11,2017,2040-09-11,82.26,155470.0,1285.0,2242.48,55.59,52.33,61.44,53.95,0.0,2242.598952027964,-0.11895202796404192,-20.164370318980673,-19.545470646774447,-0.6188996722062257,-7.426796066474708
2018-09-12,2018-09-12,2018,2040-09-12,2017-09-12,2017,2040-09-12,166.69,153250.0,1285.0,2241.92,55.73,50.95,62.7,54.1,0.15,2242.020183660257,-0.10018366025678915,-20.74313868668787,-20.164370318980673,-0.5787683677071982,-6.945220412486378
2018-09-13,2018-09-13,2018,2040-09-13,2017-09-13,2017,2040-09-13,106.48,150927.28,1272.0,2241.33,54.99,49.77,62.03,54.1,0.0,2241.410624057118,-0.08062405711825704,-21.35269828982655,-20.74313868668787,-0.6095596031386776,-7.314715237664132
2018-09-14,2018-09-14,2018,2040-09-14,2017-09-14,2017,2040-09-14,140.47,148665.0,1278.0,2240.75,54.96,45.88,65.02,54.1,0.0,2240.812982488988,-0.06298248898792735,-21.950339857956806,-21.35269828982655,-0.5976415681302569,-7.171698817563083
2018-09-15,2018-09-15,2018,2040-09-15,2017-09-15,2017,2040-09-15,163.43,146443.81,1277.0,2240.18,54.34,46.82,62.31,54.25,0.15,2240.2224098549336,-0.04240985493379412,-22.540912492011103,-21.950339857956806,-0.5905726340542969,-7.086871608651563
2018-09-16,2018-09-16,2018,2040-09-16,2017-09-16,2017,2040-09-16,288.8,144465.72,1283.0,2239.67,51.53,47.06,58.47,54.7,0.45,2239.6933149439355,-0.02331494393547473,-23.070007403009186,-22.540912492011103,-0.5290949109980829,-6.349138931976995
2018-09-17,2018-09-17,2018,2040-09-17,2017-09-17,2017,2040-09-17,126.74,142194.0,1265.0,2239.08,53.54,44.27,67.06,54.7,0.0,2239.0820101529157,-0.002010152915772778,-23.681312194029033,-23.070007403009186,-0.6113047910198475,-7.33565749223817
2018-09-18,2018-09-18,2018,2040-09-18,2017-09-18,2017,2040-09-18,116.0,139932.0,1254.0,2238.49,55.0,43.8,67.59,54.7,0.0,2238.4694220893607,0.020577910639076435,-24.293900257584028,-23.681312194029033,-0.6125880635549947,-7.351056762659937
2018-09-19,2018-09-19,2018,2040-09-19,2017-09-19,2017,2040-09-19,115.05,137670.0,1247.0,2237.9,55.95,44.98,66.86,54.7,0.0,2237.852943524614,0.047056475385943486,-24.910378822330586,-24.293900257584028,-0.6164785647465578,-7.397742776958694
2018-09-20,2018-09-20,2018,2040-09-20,2017-09-20,2017,2040-09-20,143.58,135466.19,1245.0,2237.32,55.83,50.81,62.46,54.7,0.0,2237.248582220903,0.07141777909737357,-25.514740126041943,-24.910378822330586,-0.6043613037113573,-7.252335644536288
2018-09-21,2018-09-21,2018,2040-09-21,2017-09-21,2017,2040-09-21,131.55,133241.0,1244.0,2236.73,61.41,51.34,74.76,54.7,0.0,2236.63461095541,0.09538904458986508,-26.12871139153458,-25.514740126041943,-0.613971265492637,-7.367655185911644
2018-09-22,2018-09-22,2018,2040-09-22,2017-09-22,2017,2040-09-22,194.09,131135.72,1242.0,2236.17,58.1,52.17,62.82,54.85,0.15,2236.0502590334263,0.11974096657377231,-26.713063313518433,-26.12871139153458,-0.5843519219838527,-7.012223063806232
2018-09-23,2018-09-23,2018,2040-09-23,2017-09-23,2017,2040-09-23,113.39,128886.0,1236.0,2235.57,52.48,48.99,56.53,54.85,0.0,2235.422090796631,0.14790920336918134,-27.34123155031375,-26.713063313518433,-0.6281682367953181,-7.538018841543817
2018-09-24,2018-09-24,2018,2040-09-24,2017-09-24,2017,2040-09-24,161.81,126733.0,1234.0,2234.99,55.95,43.44,68.34,54.85,0.0,2234.817325022604,0.1726749773956726,-27.945997324340624,-27.34123155031375,-0.6047657740268733,-7.257189288322479
2018-09-25,2018-09-25,2018,2040-09-25,2017-09-25,2017,2040-09-25,145.74,124550.0,1233.0,2234.4,55.56,40.67,72.13,54.85,0.0,2234.200533816498,0.19946618350195422,-28.562788530446596,-27.945997324340624,-0.6167912061059724,-7.4014944732716685
2018-09-26,2018-09-26,2018,2040-09-26,2017-09-26,2017,2040-09-26,152.68,122404.18,1220.0,2233.82,59.31,42.95,79.15,54.85,0.0,2233.5907161054606,0.22928389453954878,-29.172606241484118,-28.562788530446596,-0.6098177110375218,-7.317812532450262
2018-09-27,2018-09-27,2018,2040-09-27,2017-09-27,2017,2040-09-27,122.28,120228.0,1203.0,2233.23,63.46,46.59,79.32,54.85,0.0,2232.9686946537595,0.26130534624053325,-29.794627693185248,-29.172606241484118,-0.62202145170113,-7.46425742041356
2018-09-28,2018-09-28,2018,2040-09-28,2017-09-28,2017,2040-09-28,184.69,118181.73,1196.0,2232.67,60.72,46.9,73.54,54.85,0.0,2232.380520744367,0.28947925563306853,-30.38280160257773,-29.794627693185248,-0.5881739093924807,-7.0580869127097685
2018-09-29,2018-09-29,2018,2040-09-29,2017-09-29,2017,2040-09-29,113.44,116002.0,1194.0,2232.07,57.72,43.82,69.26,54.85,0.0,2231.7504834282736,0.3195165717265809,-31.01283891867115,-30.38280160257773,-0.6300373160934214,-7.560447793121057
2018-09-30,2018-09-30,2018,2040-09-30,2017-09-30,2017,2040-09-30,148.59,113903.0,1187.0,2231.49,55.0,50.05,60.05,54.85,0.0,2231.140366187707,0.3496338122927227,-31.622956159237674,-31.01283891867115,-0.6101172405665238,-7.321406886798286
2018-10-01,2018-10-01,2018,2040-10-01,2017-10-01,2017,2040-10-01,198.0,112019.0,1127.0,2230.97,55.57,46.43,62.9,0.0,0.0,2230.589890223178,0.3801097768218824,-32.173432123766815,-31.622956159237674,-0.5504759645291415,-6.605711574349698
2018-10-02,2018-10-02,2018,2040-10-02,2017-10-02,2017,2040-10-02,146.53,110110.0,1086.0,2230.44,53.09,42.93,59.36,0.15,0.15,2230.0293568129678,0.4106431870322922,-32.73396553397697,-32.173432123766815,-0.5605334102101551,-6.7264009225218615
2018-10-03,2018-10-03,2018,2040-10-03,2017-10-03,2017,2040-10-03,163.72,108288.0,1057.0,2229.93,44.82,37.39,52.97,0.15,0.0,2229.491784502215,0.43821549778476765,-33.271537844729664,-32.73396553397697,-0.5375723107526937,-6.450867729032325
2018-10-04,2018-10-04,2018,2040-10-04,2017-10-04,2017,2040-10-04,189.6,106580.0,1022.0,2229.45,48.04,39.28,58.26,0.15,0.0,2228.985555139317,0.4644448606827609,-33.777767207627676,-33.271537844729664,-0.5062293628980115,-6.0747523547761375
2018-10-05,2018-10-05,2018,2040-10-05,2017-10-05,2017,2040-10-05,188.29,104944.0,981.0,2228.99,43.28,38.2,48.91,0.45,0.3,2228.498585768007,0.49141423199262135,-34.26473657893757,-33.777767207627676,-0.4869693713098968,-5.843632455718762
2018-10-06,2018-10-06,2018,2040-10-06,2017-10-06,2017,2040-10-06,175.83,103380.0,930.0,2228.55,48.42,42.31,59.67,0.45,0.0,2228.031145081934,0.5188549180661539,-34.732177265010705,-34.26473657893757,-0.4674406860731324,-5.609288232877589
2018-10-07,2018-10-07,2018,2040-10-07,2017-10-07,2017,2040-10-07,102.91,101755.0,889.0,2228.09,50.19,42.66,58.69,0.45,0.0,2227.5435028683787,0.546497131621436,-35.21981947856602,-34.732177265010705,-0.48764221355531845,-5.851706562663821
2018-10-08,2018-10-08,2018,2040-10-08,2017-10-08,2017,2040-10-08,226.15,100415.0,865.0,2227.71,50.12,48.75,51.7,0.89,0.45,2227.1398750999456,0.5701249000544522,-35.62344724699915,-35.21981947856602,-0.4036277684331253,-4.843533221197504
2018-10-09,2018-10-09,2018,2040-10-09,2017-10-09,2017,2040-10-09,229.66,99155.43,825.0,2227.35,51.82,48.55,59.87,1.34,0.45,2226.759229192211,0.5907708077888856,-36.00409315473371,-35.62344724699915,-0.38064590773456075,-4.567750892814729
2018-10-10,2018-10-10,2018,2040-10-10,2017-10-10,2017,2040-10-10,116.4,97825.0,784.0,2226.97,49.46,42.93,57.24,1.49,0.15,2226.3558591429364,0.6141408570633757,-36.40746320400831,-36.00409315473371,-0.4033700492745993,-4.8404405912951916
2018-10-11,2018-10-11,2018,2040-10-11,2017-10-11,2017,2040-10-11,90.75,96530.0,744.0,2226.6,48.36,39.16,62.58,1.49,0.0,2225.9619384455395,0.6380615544603643,-36.80138390140519,-36.40746320400831,-0.3939206973968794,-4.727048368762553
2018-10-12,2018-10-12,2018,2040-10-12,2017-10-12,2017,2040-10-12,131.28,95375.0,713.0,2226.27,51.97,41.14,64.27,1.49,0.0,2225.6095279524293,0.6604720475706927,-37.153794394515444,-36.80138390140519,-0.35241049311025563,-4.2289259173230676
2018-10-13,2018-10-13,2018,2040-10-13,2017-10-13,2017,2040-10-13,62.28,94090.0,707.0,2225.9,48.83,36.96,63.82,1.49,0.0,2225.21626018965,0.6837398103502892,-37.54706215729493,-37.153794394515444,-0.3932677627794874,-4.719213153353849
2018-10-14,2018-10-14,2018,2040-10-14,2017-10-14,2017,2040-10-14,102.84,92980.0,657.0,2225.58,44.25,31.81,60.44,1.49,0.0,2224.8755396013403,0.7044603986596485,-37.887782745604454,-37.54706215729493,-0.340720588309523,-4.088647059714276
2018-10-15,2018-10-15,2018,2040-10-15,2017-10-15,2017,2040-10-15,96.16,92428.0,327.0,2225.42,46.36,32.95,64.62,1.49,0.0,2224.7057513865093,0.7142486134907813,-38.05757096043544,-37.887782745604454,-0.16978821483098727,-2.0374585779718473
2018-10-16,2018-10-16,2018,2040-10-16,2017-10-16,2017,2040-10-16,37.0,92462.0,16.0,2225.43,47.87,34.72,65.96,1.49,0.0,2224.71621605201,0.7137839479896684,-38.047106294934565,-38.05757096043544,0.010464665500876436,0.12557598601051723
2018-10-17,2018-10-17,2018,2040-10-17,2017-10-17,2017,2040-10-17,48.75,92530.0,13.0,2225.45,46.79,33.97,65.29,1.49,0.0,2224.7371427460776,0.712857253922266,-38.02617960086718,-38.047106294934565,0.020926694067384233,0.2511203288086108
2018-10-18,2018-10-18,2018,2040-10-18,2017-10-18,2017,2040-10-18,13.35,92496.0,29.0,2225.44,49.38,34.96,70.19,1.49,0.0,2224.726679838533,0.7133201614669815,-38.03664250841166,-38.02617960086718,-0.010462907544479094,-0.12555489053374913
2018-10-19,2018-10-19,2018,2040-10-19,2017-10-19,2017,2040-10-19,28.4,92496.0,27.0,2225.44,49.26,36.57,68.5,1.49,0.0,2224.726679838533,0.7133201614669815,-38.03664250841166,-38.03664250841166,0.0,0.0
2018-10-20,2018-10-20,2018,2040-10-20,2017-10-20,2017,2040-10-20,28.4,92496.0,27.0,2225.44,48.81,36.88,66.94,1.49,0.0,2224.726679838533,0.7133201614669815,-38.03664250841166,-38.03664250841166,0.0,0.0
2018-10-21,2018-10-21,2018,2040-10-21,2017-10-21,2017,2040-10-21,45.54,92530.0,27.0,2225.45,47.52,36.61,65.55,1.49,0.0,2224.7371427460776,0.712857253922266,-38.02617960086718,-38.03664250841166,0.010462907544479094,0.12555489053374913
2018-10-22,2018-10-22,2018,2040-10-22,2017-10-22,2017,2040-10-22,16.73,92496.0,33.0,2225.44,47.39,36.14,64.33,1.49,0.0,2224.726679838533,0.7133201614669815,-38.03664250841166,-38.02617960086718,-0.010462907544479094,-0.12555489053374913
2018-10-23,2018-10-23,2018,2040-10-23,2017-10-23,2017,2040-10-23,6.72,92428.0,39.0,2225.42,48.5,35.66,58.97,1.49,0.0,2224.7057513865093,0.7142486134907813,-38.05757096043544,-38.03664250841166,-0.020928452023781574,-0.2511414242853789
2018-10-24,2018-10-24,2018,2040-10-24,2017-10-24,2017,2040-10-24,75.03,92496.0,39.0,2225.44,52.2,46.98,57.96,1.49,0.0,2224.726679838533,0.7133201614669815,-38.03664250841166,-38.05757096043544,0.020928452023781574,0.2511414242853789
2018-10-25,2018-10-25,2018,2040-10-25,2017-10-25,2017,2040-10-25,85.06,92598.0,32.0,2225.47,48.1,46.47,50.01,2.08,0.59,2224.758065924231,0.7119340757690225,-38.005256422713956,-38.03664250841166,0.0313860856977044,0.3766330283724528
2018-10-26,2018-10-26,2018,2040-10-26,2017-10-26,2017,2040-10-26,258.15,93050.0,29.0,2225.6,52.29,46.98,60.89,3.12,1.04,2224.8970541624612,0.7029458375386639,-37.86626818448349,-38.005256422713956,0.1389882382304677,1.6678588587656122
2018-10-27,2018-10-27,2018,2040-10-27,2017-10-27,2017,2040-10-27,189.02,93364.91,28.0,2225.69,47.23,36.53,57.18,3.57,0.45,2224.99379594343,0.6962040565699681,-37.76952640351465,-37.86626818448349,0.09674178096884134,1.160901371626096
2018-10-28,2018-10-28,2018,2040-10-28,2017-10-28,2017,2040-10-28,343.51,93985.6,28.0,2225.87,47.11,43.25,53.25,4.46,0.89,2225.1842539501804,0.6857460498194996,-37.57906839676434,-37.76952640351465,0.19045800675030478,2.2854960810036573
2018-10-29,2018-10-29,2018,2040-10-29,2017-10-29,2017,2040-10-29,206.88,94335.0,29.0,2225.97,45.74,42.03,49.79,4.76,0.3,2225.2913380728937,0.6786619271060772,-37.47198427405101,-37.57906839676434,0.10708412271333145,1.2850094725599774
2018-10-30,2018-10-30,2018,2040-10-30,2017-10-30,2017,2040-10-30,186.89,94644.0,29.0,2226.06,45.97,42.62,50.52,4.76,0.0,2225.3859630562265,0.6740369437734444,-37.37735929071823,-37.47198427405101,0.09462498333277836,1.1354997999933403
2018-10-31,2018-10-31,2018,2040-10-31,2017-10-31,2017,2040-10-31,293.77,95165.0,29.0,2226.21,51.64,41.68,58.38,5.2,0.45,2225.545344338448,0.664655661551933,-37.21797800849663,-37.37735929071823,0.1593812822216023,1.9125753866592277
2018-11-01,2018-11-01,2018,2040-11-01,2018-11-01,2018,2039-11-01,489.89,96075.0,29.0,2226.47,56.55,53.9,59.16,5.5,0.3,2225.8232311571,0.6467688428997462,-36.94009118984468,-37.21797800849663,0.2778868186519503,3.3346418238234037
2018-11-02,2018-11-02,2018,2040-11-02,2018-11-02,2018,2039-11-02,808.32,97615.0,30.0,2226.91,53.27,50.32,56.55,6.25,0.74,2226.2920667351564,0.6179332648434865,-36.471255611788365,-36.94009118984468,0.46883557805631426,5.626026936675771
2018-11-03,2018-11-03,2018,2040-11-03,2018-11-03,2018,2039-11-03,632.08,98805.0,30.0,2227.25,49.35,46.82,51.07,6.69,0.45,2226.6531136788813,0.5968863211187454,-36.11020866806348,-36.471255611788365,0.36104694372488666,4.33256332469864
2018-11-04,2018-11-04,2018,2040-11-04,2018-11-04,2018,2039-11-04,1677.13,102069.83,29.0,2228.18,47.85,45.41,53.4,8.33,1.64,2227.6381362384036,0.5418637615962325,-35.12518610854113,-36.11020866806348,0.9850225595223492,11.82027071426819
2018-11-05,2018-11-05,2018,2040-11-05,2018-11-05,2018,2039-11-05,1067.45,104126.0,29.0,2228.76,46.21,43.17,48.36,9.07,0.74,2228.2543379177505,0.505662082249728,-34.50898442919424,-35.12518610854113,0.6162016793468865,7.394420152162638
2018-11-06,2018-11-06,2018,2040-11-06,2018-11-06,2018,2039-11-06,729.02,105509.56,28.0,2229.15,44.14,40.51,48.2,9.37,0.3,2228.6671596926512,0.48284030734885164,-34.096162654293494,-34.50898442919424,0.412821774900749,4.953861298808988
2018-11-07,2018-11-07,2018,2040-11-07,2018-11-07,2018,2039-11-07,443.85,106327.82,28.0,2229.38,40.52,33.74,47.82,9.37,0.0,2228.910624281124,0.4693757188761083,-33.85269806582073,-34.096162654293494,0.24346458847276153,2.9215750616731384
2018-11-08,2018-11-08,2018,2040-11-08,2018-11-08,2018,2039-11-08,301.97,106865.0,28.0,2229.53,36.4,29.94,49.42,9.37,0.0,2229.0701796798253,0.4598203201749129,-33.693142667119446,-33.85269806582073,0.15955539870128632,1.9146647844154359
2018-11-09,2018-11-09,2018,2040-11-09,2018-11-09,2018,2039-11-09,281.57,107361.73,28.0,2229.67,37.67,31.71,44.58,9.37,0.0,2229.217525203137,0.4524747968630436,-33.545797143807704,-33.693142667119446,0.147345523311742,1.768146279740904
2018-11-10,2018-11-10,2018,2040-11-10,2018-11-10,2018,2039-11-10,173.91,107645.0,28.0,2229.75,39.63,32.72,51.87,9.37,0.0,2229.3014678691075,0.44853213089254496,-33.46185447783728,-33.545797143807704,0.08394266597042588,1.0073119916451105
2018-11-11,2018-11-11,2018,2040-11-11,2018-11-11,2018,2039-11-11,210.3,108000.44,28.0,2229.85,36.54,30.75,46.72,9.37,0.0,2229.4067106840926,0.4432893159073501,-33.356611662852174,-33.46185447783728,0.1052428149851039,1.2629137798212469
2018-11-12,2018-11-12,2018,2040-11-12,2018-11-12,2018,2039-11-12,176.08,108288.0,28.0,2229.93,34.88,30.6,40.85,9.37,0.0,2229.491784502215,0.43821549778476765,-33.271537844729664,-33.356611662852174,0.08507381812250969,1.0208858174701163
2018-11-13,2018-11-13,2018,2040-11-13,2018-11-13,2018,2039-11-13,49.25,108324.0,28.0,2229.94,34.28,29.46,42.86,9.37,0.0,2229.502430572667,0.4375694273330737,-33.26089177427775,-33.271537844729664,0.010646070451912237,0.12775284542294685
2018-11-14,2018-11-14,2018,2040-11-14,2018-11-14,2018,2039-11-14,210.58,108680.0,28.0,2230.04,41.63,30.95,52.82,9.37,0.0,2229.6076553254597,0.43234467454021797,-33.15566702148499,-33.26089177427775,0.10522475279276478,1.2626970335131773
2018-11-15,2018-11-15,2018,2040-11-15,2018-11-15,2018,2039-11-15,136.98,108890.0,28.0,2230.1,49.39,43.64,55.9,9.37,0.0,2229.669680918293,0.43031908170678435,-33.09364142865161,-33.15566702148499,0.06202559283337905,0.7443071140005486
2018-11-16,2018-11-16,2018,2040-11-16,2018-11-16,2018,2039-11-16,158.02,109141.73,28.0,2230.17,48.79,40.99,57.91,9.52,0.15,2229.743987693579,0.4260123064209438,-33.019334653365604,-33.09364142865161,0.07430677528600427,0.8916813034320512
2018-11-17,2018-11-17,2018,2040-11-17,2018-11-17,2018,2039-11-17,158.28,109394.0,28.0,2230.24,38.52,30.52,47.37,9.52,0.0,2229.818405530697,0.42159446930281774,-32.94491681624777,-33.019334653365604,0.074417837117835,0.8930140454140201
2018-11-18,2018-11-18,2018,2040-11-18,2018-11-18,2018,2039-11-18,103.7,109538.0,28.0,2230.28,35.15,28.37,44.54,9.52,0.0,2229.8608628016523,0.41913719834792573,-32.90245954529246,-32.94491681624777,0.04245727095531038,0.5094872514637245
2018-11-19,2018-11-19,2018,2040-11-19,2018-11-19,2018,2039-11-19,103.79,109682.18,28.0,2230.32,34.78,27.84,46.27,9.52,0.0,2229.9033573477573,0.4166426522428992,-32.85996499918747,-32.90245954529246,0.04249454610499015,0.5099345532598818
2018-11-20,2018-11-20,2018,2040-11-20,2018-11-20,2018,2039-11-20,158.02,109933.91,28.0,2230.39,34.26,26.31,43.44,9.52,0.0,2229.9775124951148,0.41248750488512087,-32.78580985182998,-32.85996499918747,0.0741551473574873,0.8898617682898475
2018-11-21,2018-11-21,2018,2040-11-21,2018-11-21,2018,2039-11-21,66.94,110005.0,28.0,2230.41,35.97,33.4,38.82,9.52,0.0,2229.9984456104066,0.41155438959322055,-32.7648767365381,-32.78580985182998,0.02093311529188213,0.2511973835025856
2018-11-22,2018-11-22,2018,2040-11-22,2018-11-22,2018,2039-11-22,84.07,110110.0,28.0,2230.44,36.74,33.17,39.3,9.67,0.15,2230.0293568129678,0.4106431870322922,-32.73396553397697,-32.7648767365381,0.030911202561128448,0.3709344307335414
2018-11-23,2018-11-23,2018,2040-11-23,2018-11-23,2018,2039-11-23,337.17,110716.09,29.0,2230.61,36.57,35.11,39.55,11.0,1.34,2230.207621253812,0.402378746188333,-32.55570109313294,-32.73396553397697,0.17826444084403192,2.139173290128383
2018-11-24,2018-11-24,2018,2040-11-24,2018-11-24,2018,2039-11-24,103.58,110859.56,28.0,2230.65,39.48,34.29,46.43,11.0,0.0,2230.2497780616936,0.40022193830645847,-32.5135442852511,-32.55570109313294,0.042156807881838176,0.5058816945820581
2018-11-25,2018-11-25,2018,2040-11-25,2018-11-25,2018,2039-11-25,103.88,111003.91,29.0,2230.69,35.34,31.34,41.2,11.0,0.0,2230.2921776509093,0.39782234909080216,-32.47114469603548,-32.5135442852511,0.042399589215619926,0.5087950705874391
2018-11-26,2018-11-26,2018,2040-11-26,2018-11-26,2018,2039-11-26,321.96,111580.44,29.0,2230.85,36.27,35.23,37.31,11.75,0.74,2230.461362458093,0.38863754190697364,-32.3019598888518,-32.47114469603548,0.169184807183683,2.030217686204196
2018-11-27,2018-11-27,2018,2040-11-27,2018-11-27,2018,2039-11-27,526.93,112562.18,29.0,2231.12,39.22,36.29,43.48,12.49,0.74,2230.7488759938633,0.371124006136597,-32.01444635308144,-32.3019598888518,0.28751353577035843,3.450162429244301
2018-11-28,2018-11-28,2018,2040-11-28,2018-11-28,2018,2039-11-28,577.42,113644.0,29.0,2231.42,40.73,38.81,42.19,12.79,0.3,2231.064850360478,0.35514963952209655,-31.698471986466757,-32.01444635308144,0.31597436661468237,3.7916923993761884
2018-11-29,2018-11-29,2018,2040-11-29,2018-11-29,2018,2039-11-29,380.93,114336.09,29.0,2231.61,39.61,36.39,42.16,12.79,0.0,2231.2665269422473,0.3434730577528171,-31.496795404697423,-31.698471986466757,0.201676581769334,2.420118981232008
2018-11-30,2018-11-30,2018,2040-11-30,2018-11-30,2018,2039-11-30,413.2,115092.18,29.0,2231.82,39.76,35.51,45.25,13.09,0.3,2231.48643698707,0.3335630129299716,-31.27688535987454,-31.496795404697423,0.2199100448228819,2.638920537874583
2018-12-01,2018-12-01,2018,2040-12-01,2018-12-01,2018,2039-12-01,289.03,115602.0,29.0,2231.96,36.46,35.29,38.38,13.23,0.15,2231.634473625726,0.3255263742739771,-31.128848721218674,-31.27688535987454,0.14803663865586714,1.7764396638704056
2018-12-02,2018-12-02,2018,2040-12-02,2018-12-02,2018,2039-12-02,215.52,115966.0,29.0,2232.06,36.03,33.17,40.18,13.23,0.0,2231.7400475279355,0.3199524720644149,-31.023274819009202,-31.128848721218674,0.10557390220947127,1.2668868265136553
2018-12-03,2018-12-03,2018,2040-12-03,2018-12-03,2018,2039-12-03,231.52,116361.73,29.0,2232.17,33.92,32.13,35.8,13.23,0.0,2231.85471004138,0.3152899586202693,-30.90861230556493,-31.023274819009202,0.11466251344427292,1.375950161331275
2018-12-04,2018-12-04,2018,2040-12-04,2018-12-04,2018,2039-12-04,142.55,116581.0,29.0,2232.23,32.2,29.59,35.9,13.23,0.0,2231.91819211531,0.3118078846900971,-30.845130231634812,-30.90861230556493,0.06348207393011762,0.7617848871614115
2018-12-05,2018-12-05,2018,2040-12-05,2018-12-05,2018,2039-12-05,162.58,116840.0,29.0,2232.3,30.33,27.94,35.04,13.23,0.0,2231.993129548162,0.3068704518382219,-30.770192798782773,-30.845130231634812,0.07493743285203891,0.8992491942244669
2018-12-06,2018-12-06,2018,2040-12-06,2018-12-06,2018,2039-12-06,104.78,116984.35,29.0,2232.34,28.57,24.54,31.66,13.23,0.0,2232.034872734801,0.3051272651991894,-30.728449612143777,-30.770192798782773,0.04174318663899612,0.5009182396679535
2018-12-07,2018-12-07,2018,2040-12-07,2018-12-07,2018,2039-12-07,104.33,117127.82,29.0,2232.38,27.21,24.66,30.08,13.23,0.0,2232.076345743697,0.3036542563031617,-30.686976603247786,-30.728449612143777,0.04147300889599137,0.49767610675189644
2018-12-08,2018-12-08,2018,2040-12-08,2018-12-08,2018,2039-12-08,159.14,117380.0,29.0,2232.45,29.03,26.23,32.01,13.23,0.0,2232.149205722779,0.3007942772210299,-30.614116624165945,-30.686976603247786,0.07285997908184072,0.8743197489820886
2018-12-09,2018-12-09,2018,2040-12-09,2018-12-09,2018,2039-12-09,122.75,117560.0,29.0,2232.5,31.01,28.83,32.84,13.23,0.0,2232.2011818428664,0.29881815713360993,-30.562140504078343,-30.614116624165945,0.051976120087601885,0.6237134410512226
2018-12-10,2018-12-10,2018,2040-12-10,2018-12-10,2018,2039-12-10,181.23,117856.0,29.0,2232.58,35.04,31.22,42.34,13.38,0.15,2232.286600118812,0.29339988118772453,-30.47672222813253,-30.562140504078343,0.08541827594581264,1.0250193113497517
2018-12-11,2018-12-11,2018,2040-12-11,2018-12-11,2018,2039-12-11,619.28,119020.0,29.0,2232.9,34.13,30.48,41.68,15.32,1.93,2232.6218556227436,0.2781443772564671,-30.14146672420111,-30.47672222813253,0.3352555039314211,4.023066047177053
2018-12-12,2018-12-12,2018,2040-12-12,2018-12-12,2018,2039-12-12,220.37,119390.0,31.0,2233.0,38.5,34.92,43.42,15.91,0.59,2232.728207310819,0.27179268918098387,-30.035115036125717,-30.14146672420111,0.1063516880753923,1.2762202569047076
2018-12-13,2018-12-13,2018,2040-12-13,2018-12-13,2018,2039-12-13,234.2,119787.09,31.0,2233.11,36.56,34.8,41.87,16.51,0.59,2232.8422298625323,0.2677701374677781,-29.921092484412384,-30.035115036125717,0.11402255171333309,1.368270620559997
2018-12-14,2018-12-14,2018,2040-12-14,2018-12-14,2018,2039-12-14,178.77,120082.91,27.0,2233.19,36.07,34.33,40.47,16.65,0.15,2232.927095275244,0.26290472475602655,-29.836227071700705,-29.921092484412384,0.0848654127116788,1.0183849525401456
2018-12-15,2018-12-15,2018,2040-12-15,2018-12-15,2018,2039-12-15,135.89,120300.0,24.0,2233.25,37.35,34.8,39.95,16.65,0.0,2232.9893321413106,0.26066785868943043,-29.773990205634163,-29.836227071700705,0.06223686606654155,0.7468423927984986
2018-12-16,2018-12-16,2018,2040-12-16,2018-12-16,2018,2039-12-16,248.24,120739.63,24.0,2233.37,37.0,35.15,38.49,16.8,0.15,2233.1152585537293,0.25474144627060014,-29.648063793215442,-29.773990205634163,0.12592641241872116,1.5111169490246539
2018-12-17,2018-12-17,2018,2040-12-17,2018-12-17,2018,2039-12-17,156.54,120998.0,24.0,2233.44,35.96,34.05,38.22,17.25,0.45,2233.1891967857887,0.2508032142113734,-29.574125561156052,-29.648063793215442,0.07393823205939043,0.8872587847126852
2018-12-18,2018-12-18,2018,2040-12-18,2018-12-18,2018,2039-12-18,587.28,122108.0,25.0,2233.74,38.09,34.84,45.07,19.18,1.93,2233.506270133982,0.23372986601771117,-29.257052212962662,-29.574125561156052,0.3170733481933894,3.8048801783206727
2018-12-19,2018-12-19,2018,2040-12-19,2018-12-19,2018,2039-12-19,312.31,122552.54,30.0,2233.86,39.87,36.76,45.88,19.63,0.45,2233.632990999129,0.22700900087102127,-29.130331347815627,-29.257052212962662,0.1267208651470355,1.5206503817644261
2018-12-20,2018-12-20,2018,2040-12-20,2018-12-20,2018,2039-12-20,104.6,122811.0,28.0,2233.93,39.85,36.49,46.67,19.78,0.15,2233.706598699052,0.22340130094789856,-29.056723647892795,-29.130331347815627,0.07360769992283167,0.88329239907398
2018-12-21,2018-12-21,2018,2040-12-21,2018-12-21,2018,2039-12-21,401.76,123550.37,27.0,2234.13,36.39,33.46,38.08,19.78,0.0,2233.916885904382,0.21311409561803885,-28.846436442562663,-29.056723647892795,0.21028720533013256,2.523446463961591
2018-12-22,2018-12-22,2018,2040-12-22,2018-12-22,2018,2039-12-22,121.9,123735.82,26.0,2234.18,32.28,28.75,35.04,19.78,0.0,2233.9695652832156,0.21043471678422065,-28.793757063729117,-28.846436442562663,0.05267937883354534,0.6321525460025441
2018-12-23,2018-12-23,2018,2040-12-23,2018-12-23,2018,2039-12-23,327.14,124328.36,26.0,2234.34,33.4,31.58,35.0,20.52,0.74,2234.137708379599,0.20229162040095616,-28.625613967345544,-28.793757063729117,0.16814309638357372,2.0177171566028846
2018-12-24,2018-12-24,2018,2040-12-24,2018-12-24,2018,2039-12-24,120.72,124512.91,25.0,2234.39,33.83,32.06,34.84,20.52,0.0,2234.190022994103,0.19997700589692613,-28.573299352841786,-28.625613967345544,0.052314614503757184,0.6277753740450862
2018-12-25,2018-12-25,2018,2040-12-25,2018-12-25,2018,2039-12-25,120.82,124698.0,25.0,2234.44,32.9,29.02,38.81,20.52,0.0,2234.2424646723543,0.1975353276457099,-28.52085767459039,-28.573299352841786,0.052441678251398116,0.6293001390167774
2018-12-26,2018-12-26,2018,2040-12-26,2018-12-26,2018,2039-12-26,251.35,125142.0,25.0,2234.56,31.63,29.38,33.78,20.82,0.3,2234.368157310119,0.19184268988101394,-28.3951650368258,-28.52085767459039,0.12569263776458683,1.508311653175042
2018-12-27,2018-12-27,2018,2040-12-27,2018-12-27,2018,2039-12-27,83.42,125253.0,25.0,2234.59,35.52,30.48,40.67,20.82,0.0,2234.399557048512,0.19044295148796664,-28.363765298432554,-28.3951650368258,0.03139973839324739,0.3767968607189687
2018-12-28,2018-12-28,2018,2040-12-28,2018-12-28,2018,2039-12-28,363.08,125919.0,25.0,2234.77,31.0,27.35,44.7,21.41,0.59,2234.5877587420728,0.1822412579272168,-28.175563604871968,-28.363765298432554,0.18820169356058614,2.2584203227270336
2018-12-29,2018-12-29,2018,2040-12-29,2018-12-29,2018,2039-12-29,422.37,126696.0,28.0,2234.98,46.3,37.47,49.93,22.75,1.34,2234.806901121493,0.17309887850706218,-27.956421225451777,-28.175563604871968,0.219142379420191,2.629708553042292
2018-12-30,2018-12-30,2018,2040-12-30,2018-12-30,2018,2039-12-30,874.75,128361.0,32.0,2235.43,36.39,30.75,40.51,23.2,0.45,2235.2749461453905,0.1550538546093776,-27.488376201554274,-27.956421225451777,0.4680450238975027,5.616540286770032
2018-12-31,2018-12-31,2018,2040-12-31,2018-12-31,2018,2039-12-31,200.38,128696.0,29.0,2235.52,30.69,26.15,39.79,23.2,0.0,2235.368862645176,0.15113735482418633,-27.394459701768938,-27.488376201554274,0.09391649978533678,1.1269979974240414
2019-01-01,2019-01-01,2019,2040-01-01,2018-01-01,2018,2040-01-01,484.76,129598.0,28.0,2235.76,32.94,25.17,43.33,23.2,0.0,2235.6213121291717,0.13868787082856215,-27.142010217773077,-27.394459701768938,0.25244948399586065,3.0293938079503278
2019-01-02,2019-01-02,2019,2040-01-02,2018-01-02,2018,2040-01-02,218.13,129972.54,27.0,2235.86,31.12,26.21,35.99,23.2,0.0,2235.725955668973,0.13404433102732582,-27.03736667797193,-27.142010217773077,0.10464353980114538,1.2557224776137446
2019-01-03,2019-01-03,2019,2040-01-03,2018-01-03,2018,2040-01-03,655.47,131211.91,28.0,2236.19,34.84,32.91,35.86,24.24,1.04,2236.071465480984,0.11853451901606604,-26.691856865960744,-27.03736667797193,0.345509812011187,4.146117744134244
2019-01-04,2019-01-04,2019,2040-01-04,2018-01-04,2018,2040-01-04,675.92,132491.0,29.0,2236.53,37.41,33.97,43.15,24.39,0.15,2236.426823687325,0.1031763126752594,-26.336498659619792,-26.691856865960744,0.35535820634095217,4.264298476091426
2019-01-05,2019-01-05,2019,2040-01-05,2018-01-05,2018,2040-01-05,464.26,133352.0,28.0,2236.76,37.14,34.52,41.24,24.39,0.0,2236.6653271368127,0.09467286318749757,-26.097995210132012,-26.336498659619792,0.23850344948778002,2.86204139385336
2019-01-06,2019-01-06,2019,2040-01-06,2018-01-06,2018,2040-01-06,487.18,134260.0,27.0,2237.0,37.33,34.58,40.44,24.54,0.15,2236.916239271945,0.08376072805504009,-25.847083074999773,-26.097995210132012,0.2509121351322392,3.0109456215868704
2019-01-07,2019-01-07,2019,2040-01-07,2018-01-07,2018,2040-01-07,368.73,134933.81,27.0,2237.18,34.16,29.65,37.55,24.83,0.3,2237.102031313162,0.07796868683772118,-25.661291033782618,-25.847083074999773,0.1857920412171552,2.2295044946058624
2019-01-08,2019-01-08,2019,2040-01-08,2018-01-08,2018,2040-01-08,411.57,135693.81,26.0,2237.38,30.81,29.89,35.07,25.13,0.3,2237.3111745498295,0.06882545017060693,-25.45214779711523,-25.661291033782618,0.2091432366673871,2.509718840008645
2019-01-09,2019-01-09,2019,2040-01-09,2018-01-09,2018,2040-01-09,181.76,135998.0,26.0,2237.46,33.59,30.48,35.01,25.13,0.0,2237.3947610596647,0.06523894033534816,-25.368561287280045,-25.45214779711523,0.08358650983518601,1.003038118022232
2019-01-10,2019-01-10,2019,2040-01-10,2018-01-10,2018,2040-01-10,200.83,136340.0,26.0,2237.55,35.39,33.68,37.79,25.13,0.0,2237.488653129331,0.06134687066924016,-25.27466921761379,-25.368561287280045,0.09389206966625352,1.1267048359950422
2019-01-11,2019-01-11,2019,2040-01-11,2018-01-11,2018,2040-01-11,315.78,136910.0,26.0,2237.7,35.42,31.85,38.53,25.13,0.0,2237.6449422788414,0.05505772115839136,-25.118380068103306,-25.27466921761379,0.156289149510485,1.87546979412582
2019-01-12,2019-01-12,2019,2040-01-12,2018-01-12,2018,2040-01-12,162.06,137176.0,26.0,2237.77,34.61,32.62,36.88,25.13,0.0,2237.71779267216,0.05220732783982385,-25.045529674784575,-25.118380068103306,0.07285039331873122,0.8742047198247747
2019-01-13,2019-01-13,2019,2040-01-13,2018-01-13,2018,2040-01-13,142.59,137404.28,25.0,2237.83,31.54,28.28,37.51,25.28,0.0,2237.780269653629,0.049730346370779444,-24.983052693315585,-25.045529674784575,0.062476981468989834,0.749723777627878
2019-01-14,2019-01-14,2019,2040-01-14,2018-01-14,2018,2040-01-14,142.26,137631.91,25.0,2237.89,27.22,25.68,28.33,25.28,0.0,2237.8425292846446,0.04747071535530267,-24.920793062300163,-24.983052693315585,0.0622596310154222,0.7471155721850664
2019-01-15,2019-01-15,2019,2040-01-15,2018-01-15,2018,2040-01-15,145.02,137865.0,25.0,2237.95,27.59,26.04,29.22,25.28,0.0,2237.906241466108,0.043758533891832485,-24.857080880836747,-24.920793062300163,0.06371218146341562,0.7645461775609874
2019-01-16,2019-01-16,2019,2040-01-16,2018-01-16,2018,2040-01-16,183.29,138174.0,25.0,2238.03,31.22,26.59,35.33,25.43,0.15,2237.9906389963057,0.03936100369446649,-24.772683350639,-24.857080880836747,0.08439753019774798,1.0127703623729758
2019-01-17,2019-01-17,2019,2040-01-17,2018-01-17,2018,2040-01-17,314.81,138743.81,25.0,2238.18,35.21,33.19,37.41,25.58,0.15,2238.146081488418,0.03391851158175996,-24.617240858526657,-24.772683350639,0.15544249211234273,1.8653099053481128
2019-01-18,2019-01-18,2019,2040-01-18,2018-01-18,2018,2040-01-18,104.29,138896.0,25.0,2238.22,38.02,35.07,42.46,26.18,0.6,2238.187556698075,0.03244330192501366,-24.575765648869947,-24.617240858526657,0.04147520965670992,0.49770251588051906
2019-01-19,2019-01-19,2019,2040-01-19,2018-01-19,2018,2040-01-19,299.76,139434.58,26.0,2238.36,38.48,35.04,44.94,26.48,0.3,2238.3341904622794,0.025809537720761,-24.429131884665367,-24.575765648869947,0.14663376420458007,1.759605170454961
2019-01-20,2019-01-20,2019,2040-01-20,2018-01-20,2018,2040-01-20,202.55,139780.0,26.0,2238.45,36.63,34.25,39.85,26.63,0.15,2238.4281184056817,0.02188159431807435,-24.33520394126299,-24.429131884665367,0.09392794340237742,1.127135320828529
2019-01-21,2019-01-21,2019,2040-01-21,2018-01-21,2018,2040-01-21,105.03,139932.0,26.0,2238.49,36.58,32.91,41.36,26.63,0.0,2238.4694220893607,0.020577910639076435,-24.293900257584028,-24.33520394126299,0.041303683678961534,0.4956442041475384
2019-01-22,2019-01-22,2019,2040-01-22,2018-01-22,2018,2040-01-22,356.93,140583.63,26.0,2238.66,34.68,33.24,36.33,28.13,1.5,2238.646293522563,0.01370647743669906,-24.117028824381578,-24.293900257584028,0.17687143320245013,2.1224571984294016
2019-01-23,2019-01-23,2019,2040-01-23,2018-01-23,2018,2040-01-23,414.52,141348.56,27.0,2238.86,42.65,34.76,47.49,28.73,0.6,2238.8535059358423,0.006494064157777757,-23.909816411102383,-24.117028824381578,0.20721241327919415,2.48654895935033
2019-01-24,2019-01-24,2019,2040-01-24,2018-01-24,2018,2040-01-24,243.29,141773.0,27.0,2238.97,41.5,36.61,47.94,28.73,0.0,2238.9682908575674,0.0017091424324462423,-23.79503148937738,-23.909816411102383,0.1147849217250041,1.3774190607000492
2019-01-25,2019-01-25,2019,2040-01-25,2018-01-25,2018,2040-01-25,318.28,142346.19,27.0,2239.12,41.39,34.05,48.81,28.73,0.0,2239.1230861083845,-0.003086108384650288,-23.640236238560192,-23.79503148937738,0.15479525081718748,1.8575430098062498
2019-01-26,2019-01-26,2019,2040-01-26,2018-01-26,2018,2040-01-26,144.04,142573.81,27.0,2239.18,41.82,36.84,52.6,28.73,0.0,2239.184487691098,-0.004487691098347568,-23.57883465584655,-23.640236238560192,0.06140158271364271,0.7368189925637125
2019-01-27,2019-01-27,2019,2040-01-27,2018-01-27,2018,2040-01-27,302.75,143116.19,27.0,2239.32,45.48,33.62,59.56,28.73,0.0,2239.3306385119763,-0.010638511976139853,-23.43268383496843,-23.57883465584655,0.1461508208781197,1.7538098505374364
2019-01-28,2019-01-28,2019,2040-01-28,2018-01-28,2018,2040-01-28,202.13,143459.0,27.0,2239.41,35.08,29.34,44.64,28.73,0.0,2239.4228974270054,-0.012897427005555073,-23.340424919939323,-23.43268383496843,0.09225891502910599,1.107106980349272
2019-01-29,2019-01-29,2019,2040-01-29,2018-01-29,2018,2040-01-29,284.91,143966.0,27.0,2239.54,33.03,25.25,42.89,28.73,0.0,2239.5591802566582,-0.01918025665827372,-23.204142090286496,-23.340424919939323,0.13628282965282779,1.6353939558339334
2019-01-30,2019-01-30,2019,2040-01-30,2018-01-30,2018,2040-01-30,185.69,144276.19,27.0,2239.62,30.04,24.23,37.31,28.73,0.0,2239.642463711126,-0.022463711125965347,-23.120858635818877,-23.204142090286496,0.08328345446761887,0.9994014536114264
2019-01-31,2019-01-31,2019,2040-01-31,2018-01-31,2018,2040-01-31,202.13,144619.0,27.0,2239.71,30.07,28.67,33.31,28.73,0.0,2239.734420260943,-0.024420260942861205,-23.028902086001835,-23.120858635818877,0.09195654981704138,1.1034785978044965
2019-02-01,2019-02-01,2019,2040-02-01,2018-02-01,2018,2040-02-01,363.3,145281.81,27.0,2239.88,32.4,29.38,35.39,28.88,0.15,2239.9119613227276,-0.03196132272751129,-22.851361024217113,-23.028902086001835,0.17754106178472284,2.130492741416674
2019-02-02,2019-02-02,2019,2040-02-02,2018-02-02,2018,2040-02-02,245.45,145711.0,27.0,2239.99,38.56,32.05,50.28,29.03,0.15,2240.026746476593,-0.03674647659317998,-22.73657587035177,-22.851361024217113,0.11478515386534127,1.3774218463840953
2019-02-03,2019-02-03,2019,2040-02-03,2018-02-03,2018,2040-02-03,107.28,145867.0,26.0,2240.03,36.35,33.66,38.45,29.03,0.0,2240.0684333478735,-0.03843334787325148,-22.69488899907128,-22.73657587035177,0.04168687128048987,0.5002424553658784
2019-02-04,2019-02-04,2019,2040-02-04,2018-02-04,2018,2040-02-04,241.49,146291.44,25.0,2240.14,29.35,25.8,34.25,29.18,0.15,2240.181760042458,-0.041760042458008684,-22.58156230448685,-22.69488899907128,0.11332669458442979,1.3599203350131575
2019-02-05,2019-02-05,2019,2040-02-05,2018-02-05,2018,2040-02-05,201.72,146637.0,25.0,2240.23,26.91,21.01,34.64,29.18,0.0,2240.273924392314,-0.043924392313783756,-22.48939795463093,-22.58156230448685,0.09216434985592059,1.105972198271047
2019-02-06,2019-02-06,2019,2040-02-06,2018-02-06,2018,2040-02-06,125.0,146832.0,24.0,2240.28,21.06,13.86,34.76,29.18,0.0,2240.3258927915886,-0.045892791588357795,-22.437429555356175,-22.48939795463093,0.05196839927475594,0.6236207912970713
2019-02-07,2019-02-07,2019,2040-02-07,2018-02-07,2018,2040-02-07,203.0,147183.67,24.0,2240.37,18.66,9.53,28.94,29.18,0.0,2240.4195413795583,-0.04954137955837723,-22.343780967386465,-22.437429555356175,0.0936485879697102,1.1237830556365225
2019-02-08,2019-02-08,2019,2040-02-08,2018-02-08,2018,2040-02-08,143.34,147417.0,24.0,2240.43,20.82,17.68,22.95,29.48,0.3,2240.4816245128436,-0.05162451284377312,-22.281697834101124,-22.343780967386465,0.06208313328534132,0.7449975994240958
2019-02-09,2019-02-09,2019,2040-02-09,2018-02-09,2018,2040-02-09,84.69,147534.0,24.0,2240.46,22.48,15.39,26.52,29.63,0.15,2240.5127396313123,-0.0527396313123063,-22.25058271563239,-22.281697834101124,0.03111511846873327,0.37338142162479926
2019-02-10,2019-02-10,2019,2040-02-10,2018-02-10,2018,2040-02-10,340.39,148158.19,24.0,2240.62,18.4,8.16,26.23,30.08,0.45,2240.6785615704325,-0.058561570432630106,-22.084760776512212,-22.25058271563239,0.16582193912017829,1.9898632694421394
2019-02-11,2019-02-11,2019,2040-02-11,2018-02-11,2018,2040-02-11,320.54,148743.0,24.0,2240.77,18.33,17.29,19.4,31.73,1.65,2240.833653041141,-0.06365304114115133,-21.9296693058036,-22.084760776512212,0.15509147070861218,1.8610976485033461
2019-02-12,2019-02-12,2019,2040-02-12,2018-02-12,2018,2040-02-12,320.64,149328.0,24.0,2240.92,21.81,17.71,26.52,32.78,1.05,2240.9885347272075,-0.06853472720740683,-21.774787619737253,-21.9296693058036,0.15488168606634645,1.8585802327961574
2019-02-13,2019-02-13,2019,2040-02-13,2018-02-13,2018,2040-02-13,202.66,149679.0,24.0,2241.01,26.13,22.46,35.66,33.23,0.45,2241.0813388357174,-0.0713388357171425,-21.681983511227372,-21.774787619737253,0.09280410850988119,1.1136493021185743
2019-02-14,2019-02-14,2019,2040-02-14,2018-02-14,2018,2040-02-14,202.66,150030.0,24.0,2241.1,28.56,22.81,34.33,33.38,0.15,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.681983511227372,0.09271043116223154,1.1125251739467785
2019-02-15,2019-02-15,2019,2040-02-15,2018-02-15,2018,2040-02-15,65.12,150108.19,24.0,2241.12,33.14,29.89,39.37,33.53,0.15,2241.194689011798,-0.07468901179800014,-21.568633335146842,-21.58927308006514,0.020639744918298675,0.2476769390195841
2019-02-16,2019-02-16,2019,2040-02-16,2018-02-16,2018,2040-02-16,123.78,150302.72,24.0,2241.17,33.75,30.05,44.76,33.53,0.0,2241.2460187538377,-0.0760187538376158,-21.517303593107044,-21.568633335146842,0.051329742039797566,0.6159569044775708
2019-02-17,2019-02-17,2019,2040-02-17,2018-02-17,2018,2040-02-17,84.83,150420.0,24.0,2241.2,33.81,27.53,40.54,33.68,0.15,2241.2769509885666,-0.07695098856675031,-21.486371358378165,-21.517303593107044,0.030932234728879848,0.3711868167465582
2019-02-18,2019-02-18,2019,2040-02-18,2018-02-18,2018,2040-02-18,84.69,150537.0,24.0,2241.23,32.15,24.19,37.55,33.68,0.0,2241.3077989531184,-0.07779895311841756,-21.455523393826297,-21.486371358378165,0.030847964551867335,0.370175574622408
2019-02-19,2019-02-19,2019,2040-02-19,2018-02-19,2018,2040-02-19,143.68,150771.0,24.0,2241.29,35.8,34.25,38.08,33.83,0.15,2241.36946365644,-0.07946365644011166,-21.393858690504658,-21.455523393826297,0.061664703321639536,0.7399764398596744
2019-02-20,2019-02-20,2019,2040-02-20,2018-02-20,2018,2040-02-20,163.63,151044.58,24.0,2241.36,34.2,28.43,40.83,33.98,0.15,2241.441505861104,-0.08150586110377844,-21.321816485840827,-21.393858690504658,0.07204220466383049,0.8645064559659659
2019-02-21,2019-02-21,2019,2040-02-21,2018-02-21,2018,2040-02-21,25.7,151044.58,24.0,2241.36,28.84,18.0,46.21,33.98,0.16,2241.441505861104,-0.08150586110377844,-21.321816485840827,-21.321816485840827,0.0,0.0
2019-02-22,2019-02-22,2019,2040-02-22,2018-02-22,2018,2040-02-22,187.37,151360.0,26.0,2241.44,29.34,23.58,34.21,34.44,0.46,2241.52449522066,-0.08449522065984638,-21.238827126284832,-21.321816485840827,0.08298935955599518,0.9958723146719421
2019-02-23,2019-02-23,2019,2040-02-23,2018-02-23,2018,2040-02-23,171.17,151639.0,28.0,2241.51,33.18,28.04,39.08,34.59,0.15,2241.5978391555823,-0.0878391555820599,-21.165483191362455,-21.238827126284832,0.07334393492237723,0.8801272190685268
2019-02-24,2019-02-24,2019,2040-02-24,2018-02-24,2018,2040-02-24,69.53,151717.0,28.0,2241.53,28.83,23.09,34.29,34.74,0.15,2241.6183333250633,-0.08833332506310398,-21.14498902188143,-21.165483191362455,0.020494169481025892,0.2459300337723107
2019-02-25,2019-02-25,2019,2040-02-25,2018-02-25,2018,2040-02-25,89.19,151834.0,28.0,2241.56,25.68,20.93,30.34,34.74,0.0,2241.6490659054557,-0.08906590545575455,-21.114256441489033,-21.14498902188143,0.030732580392395903,0.36879096470875083
2019-02-26,2019-02-26,2019,2040-02-26,2018-02-26,2018,2040-02-26,89.19,151951.0,28.0,2241.59,22.41,19.55,25.34,34.74,0.0,2241.6797880772547,-0.08978807725452498,-21.083534269690063,-21.114256441489033,0.03072217179897052,0.36866606158764625
2019-02-27,2019-02-27,2019,2040-02-27,2018-02-27,2018,2040-02-27,88.59,152068.19,27.0,2241.62,26.89,22.19,32.48,34.74,0.0,2241.710549705798,-0.09054970579791188,-21.05277264114693,-21.083534269690063,0.030761628543132247,0.36913954251758696
2019-02-28,2019-02-28,2019,2040-02-28,2018-02-28,2018,2040-02-28,68.06,152145.42,27.0,2241.64,27.67,14.41,41.4,34.74,0.0,2241.7308163804328,-0.09081638043289786,-21.032505966511962,-21.05277264114693,0.020266674634967785,0.24320009561961342
2019-03-01,2019-03-01,2019,2040-03-01,2018-03-01,2018,2040-03-01,48.11,152184.52,26.0,2241.65,22.92,12.05,36.37,34.74,0.0,2241.7410752620576,-0.09107526205752947,-21.022247084887113,-21.032505966511962,0.010258881624849892,0.1231065794981987
2019-03-02,2019-03-02,2019,2040-03-02,2018-03-02,2018,2040-03-02,47.7,152223.63,26.0,2241.66,25.62,18.81,35.37,34.74,0.0,2241.7513356045433,-0.09133560454347389,-21.011986742401405,-21.022247084887113,0.010260342485707952,0.12312410982849542
2019-03-03,2019-03-03,2019,2040-03-03,2018-03-03,2018,2040-03-03,86.63,152340.91,25.0,2241.69,22.68,10.55,30.28,34.74,0.0,2241.7820965416536,-0.09209654165351822,-20.98122580529116,-21.011986742401405,0.030760937110244413,0.36913124532293295
2019-03-04,2019-03-04,2019,2040-03-04,2018-03-04,2018,2040-03-04,49.5,152380.0,28.0,2241.7,17.21,1.08,31.54,34.74,0.0,2241.792346989211,-0.09234698921136442,-20.97097535773355,-20.98122580529116,0.010250447557609732,0.12300537069131678
2019-03-05,2019-03-05,2019,2040-03-05,2018-03-05,2018,2040-03-05,30.42,152380.0,28.0,2241.7,25.03,13.89,34.33,34.74,0.0,2241.792346989211,-0.09234698921136442,-20.97097535773355,-20.97097535773355,0.0,0.0
2019-03-06,2019-03-06,2019,2040-03-06,2018-03-06,2018,2040-03-06,171.37,152660.0,28.0,2241.77,31.39,26.67,35.76,34.89,0.15,2241.8657365398094,-0.09573653980942254,-20.89758580713533,-20.97097535773355,0.07338955059822183,0.880674607178662
2019-03-07,2019-03-07,2019,2040-03-07,2018-03-07,2018,2040-03-07,29.4,152660.0,27.0,2241.77,34.03,29.1,42.5,35.04,0.15,2241.8657365398094,-0.09573653980942254,-20.89758580713533,-20.89758580713533,0.0,0.0
2019-03-08,2019-03-08,2019,2040-03-08,2018-03-08,2018,2040-03-08,69.14,152740.0,26.0,2241.79,30.96,22.34,40.42,35.04,0.0,2241.886694033626,-0.09669403362613593,-20.876628313318633,-20.89758580713533,0.020957493816695205,0.25148992580034246
2019-03-09,2019-03-09,2019,2040-03-09,2018-03-09,2018,2040-03-09,48.39,152780.0,26.0,2241.8,25.82,16.25,38.73,35.04,0.0,2241.8971709556654,-0.09717095566520584,-20.866151391279345,-20.876628313318633,0.010476922039288183,0.1257230644714582
2019-03-10,2019-03-10,2019,2040-03-10,2018-03-10,2018,2040-03-10,108.52,152936.0,28.0,2241.84,28.17,15.9,41.13,35.04,0.0,2241.9380193272077,-0.09801932720756668,-20.82530301973702,-20.866151391279345,0.04084837154232446,0.4901804585078935
2019-03-11,2019-03-11,2019,2040-03-11,2018-03-11,2018,2040-03-11,71.57,153015.0,30.0,2241.86,27.87,14.56,42.19,35.19,0.15,2241.9586983034546,-0.09869830345451192,-20.804624043490094,-20.82530301973702,0.02067897624692705,0.2481477149631246
2019-03-12,2019-03-12,2019,2040-03-12,2018-03-12,2018,2040-03-12,50.37,153053.67,29.0,2241.87,34.27,27.18,40.77,35.49,0.3,2241.9688188015107,-0.09881880151078803,-20.794503545434054,-20.804624043490094,0.01012049805603965,0.12144597667247581
2019-03-13,2019-03-13,2019,2040-03-13,2018-03-13,2018,2040-03-13,69.14,153130.91,28.0,2241.89,37.81,31.22,45.58,35.49,0.0,2241.9890302224603,-0.09903022246044202,-20.77429212448442,-20.794503545434054,0.020211420949635794,0.24253705139562953
2019-03-14,2019-03-14,2019,2040-03-14,2018-03-14,2018,2040-03-14,69.34,153210.0,27.0,2241.91,36.34,26.78,50.75,35.49,0.0,2242.0097210330214,-0.09972103302152391,-20.753601313923355,-20.77429212448442,0.0206908105610637,0.2482897267327644
2019-03-15,2019-03-15,2019,2040-03-15,2018-03-15,2018,2040-03-15,49.37,153250.0,27.0,2241.92,40.19,32.6,52.13,35.49,0.0,2242.020183660257,-0.10018366025678915,-20.74313868668787,-20.753601313923355,0.010462627235483524,0.12555152682580228
2019-03-16,2019-03-16,2019,2040-03-16,2018-03-16,2018,2040-03-16,88.9,153370.0,26.0,2241.95,38.9,28.98,51.42,35.49,0.0,2242.0515642424903,-0.10156424249043994,-20.711758104454475,-20.74313868668787,0.031380582233396126,0.3765669868007535
2019-03-17,2019-03-17,2019,2040-03-17,2018-03-17,2018,2040-03-17,48.05,153410.0,26.0,2241.96,40.53,29.06,57.65,35.49,0.0,2242.0620220034098,-0.10202200340972922,-20.701300343534967,-20.711758104454475,0.010457760919507564,0.12549313103409077
2019-03-18,2019-03-18,2019,2040-03-18,2018-03-18,2018,2040-03-18,88.0,153530.0,26.0,2241.99,41.81,27.14,61.13,35.49,0.0,2242.093387986695,-0.10338798669499738,-20.669934360249954,-20.701300343534967,0.0313659832850135,0.376391799420162
2019-03-19,2019-03-19,2019,2040-03-19,2018-03-19,2018,2040-03-19,67.02,153609.0,26.0,2242.01,44.03,28.41,63.96,35.49,0.0,2242.1140312821985,-0.1040312821983207,-20.649291064746194,-20.669934360249954,0.020643295503759873,0.24771954604511848
2019-03-20,2019-03-20,2019,2040-03-20,2018-03-20,2018,2040-03-20,105.26,153765.0,25.0,2242.05,44.47,29.04,65.53,35.49,0.0,2242.1547813206976,-0.10478132069738422,-20.608541026247167,-20.649291064746194,0.04075003849902714,0.4890004619883257
2019-03-21,2019-03-21,2019,2040-03-21,2018-03-21,2018,2040-03-21,124.47,153960.0,25.0,2242.1,44.28,31.22,63.45,35.49,0.0,2242.2056928473353,-0.10569284733537643,-20.557629499609448,-20.608541026247167,0.05091152663771936,0.6109383196526323
2019-03-22,2019-03-22,2019,2040-03-22,2018-03-22,2018,2040-03-22,211.41,154199.61,77.0,2242.16,49.44,40.93,61.01,35.49,0.0,2242.2682117738923,-0.1082117738924353,-20.495110573052443,-20.557629499609448,0.0625189265570043,0.7502271186840517
2019-03-23,2019-03-23,2019,2040-03-23,2018-03-23,2018,2040-03-23,218.86,154360.0,134.0,2242.2,47.54,37.86,56.41,35.49,0.0,2242.310036265064,-0.11003626506408182,-20.453286081880833,-20.495110573052443,0.041824491171610134,0.5018938940593216
2019-03-24,2019-03-24,2019,2040-03-24,2018-03-24,2018,2040-03-24,257.57,154594.0,136.0,2242.26,41.52,34.93,45.37,35.64,0.15,2242.3710207623094,-0.11102076230918101,-20.392301584635334,-20.453286081880833,0.06098449724549937,0.7318139669459924
2019-03-25,2019-03-25,2019,2040-03-25,2018-03-25,2018,2040-03-25,238.86,154790.09,136.0,2242.31,43.26,34.45,52.76,35.79,0.15,2242.422093186693,-0.11209318669307322,-20.341229160251714,-20.392301584635334,0.051072424383619364,0.6128690926034324
2019-03-26,2019-03-26,2019,2040-03-26,2018-03-26,2018,2040-03-26,337.42,155190.0,132.0,2242.41,42.97,33.07,51.78,35.79,0.0,2242.526160730115,-0.11616073011509798,-20.23716161682978,-20.341229160251714,0.1040675434219338,1.2488105210632057
2019-03-27,2019-03-27,2019,2040-03-27,2018-03-27,2018,2040-03-27,217.64,155470.0,68.0,2242.48,41.26,28.72,52.05,35.79,0.0,2242.598952027964,-0.11895202796404192,-20.164370318980673,-20.23716161682978,0.07279129784910765,0.8734955741892918
2019-03-28,2019-03-28,2019,2040-03-28,2018-03-28,2018,2040-03-28,232.98,155862.0,33.0,2242.58,44.13,36.14,57.04,35.79,0.0,2242.7007596961653,-0.12075969616535076,-20.062562650779455,-20.164370318980673,0.1018076682012179,1.2216920184146147
2019-03-29,2019-03-29,2019,2040-03-29,2018-03-29,2018,2040-03-29,232.56,156259.8,30.0,2242.68,41.7,33.42,52.09,35.79,0.0,2242.8039542561346,-0.12395425613476618,-19.95936809081013,-20.062562650779455,0.10319455996932447,1.2383347196318937
2019-03-30,2019-03-30,2019,2040-03-30,2018-03-30,2018,2040-03-30,253.94,156700.0,30.0,2242.79,43.86,31.22,61.11,35.79,0.0,2242.918007690573,-0.12800769057321304,-19.845314656371556,-19.95936809081013,0.11405343443857419,1.3686412132628902
2019-03-31,2019-03-31,2019,2040-03-31,2018-03-31,2018,2040-03-31,274.0,157180.0,30.0,2242.91,46.53,33.39,63.68,35.79,0.0,2243.0422051649184,-0.1322051649185596,-19.72111718202632,-19.845314656371556,0.12419747434523742,1.490369692142849
2019-04-01,2019-04-01,2019,2040-04-01,2018-04-01,2018,2040-04-01,354.87,157820.0,30.0,2243.07,45.17,33.23,61.48,35.79,0.0,2243.2075292836707,-0.13752928367057393,-19.555793063273995,-19.72111718202632,0.16532411875232356,1.9838894250278827
2019-04-02,2019-04-02,2019,2040-04-02,2018-04-02,2018,2040-04-02,355.67,158460.0,31.0,2243.23,47.02,34.13,62.46,35.79,0.0,2243.3725419581856,-0.1425419581855749,-19.39078038875914,-19.555793063273995,0.16501267451485546,1.9801520941782655
2019-04-03,2019-04-03,2019,2040-04-03,2018-04-03,2018,2040-04-03,456.52,159300.0,31.0,2243.44,46.38,41.48,54.72,35.94,0.15,2243.5886484525245,-0.14864845252441228,-19.174673894420266,-19.39078038875914,0.21610649433887374,2.593277932066485
2019-04-04,2019-04-04,2019,2040-04-04,2018-04-04,2018,2040-04-04,517.16,160259.8,31.0,2243.68,48.5,38.45,59.73,35.94,0.0,2243.834919106427,-0.15491910642731455,-18.928403240517582,-19.174673894420266,0.246270653902684,2.955247846832208
2019-04-05,2019-04-05,2019,2040-04-05,2018-04-05,2018,2040-04-05,563.37,161310.0,32.0,2243.94,44.98,40.75,52.58,36.09,0.15,2244.103582554528,-0.16358255452814774,-18.65973979241653,-18.928403240517582,0.26866344810105147,3.2239613772126177
2019-04-06,2019-04-06,2019,2040-04-06,2018-04-06,2018,2040-04-06,558.33,162350.0,32.0,2244.2,39.82,34.41,45.58,36.09,0.0,2244.3688101857592,-0.16881018575941198,-18.394512161185503,-18.65973979241653,0.26522763123102777,3.1827315747723333
2019-04-07,2019-04-07,2019,2040-04-07,2018-04-07,2018,2040-04-07,587.07,163447.0,32.0,2244.47,42.71,35.19,52.91,36.68,0.59,2244.647683077366,-0.17768307736605493,-18.115639269578878,-18.394512161185503,0.27887289160662476,3.346474699279497
2019-04-08,2019-04-08,2019,2040-04-08,2018-04-08,2018,2040-04-08,421.5,164215.59,32.0,2244.66,43.18,38.18,48.63,36.83,0.15,2244.842524377719,-0.18252437771934638,-17.920797969225532,-18.115639269578878,0.19484130035334601,2.338095604240152
2019-04-09,2019-04-09,2019,2040-04-09,2018-04-09,2018,2040-04-09,628.91,165395.0,32.0,2244.95,43.62,40.89,49.22,37.13,0.3,2245.1406370824625,-0.19063708246267197,-17.622685264482243,-17.920797969225532,0.2981127047432892,3.5773524569194706
2019-04-10,2019-04-10,2019,2040-04-10,2018-04-10,2018,2040-04-10,650.32,166615.0,33.0,2245.25,42.57,40.54,45.45,37.43,0.3,2245.4478965926455,-0.1978965926455203,-17.315425754299213,-17.622685264482243,0.3072595101830302,3.6871141221963626
2019-04-11,2019-04-11,2019,2040-04-11,2018-04-11,2018,2040-04-11,676.65,167886.0,34.0,2245.56,43.63,39.36,48.36,37.88,0.45,2245.766796881672,-0.20679688167183485,-16.996525465272953,-17.315425754299213,0.31890028902626,3.82680346831512
2019-04-12,2019-04-12,2019,2040-04-12,2018-04-12,2018,2040-04-12,591.88,168993.3,33.0,2245.83,46.8,41.4,53.74,38.03,0.15,2246.0436228144713,-0.2136228144713641,-16.71969953247344,-16.996525465272953,0.27682593279951107,3.321911193594133
2019-04-13,2019-04-13,2019,2040-04-13,2018-04-13,2018,2040-04-13,651.85,170222.3,32.0,2246.13,42.65,39.28,45.82,38.33,0.3,2246.349782231392,-0.21978223139194597,-16.413540115552678,-16.71969953247344,0.30615941692076376,3.673913003049165
2019-04-14,2019-04-14,2019,2040-04-14,2018-04-14,2018,2040-04-14,570.09,171288.91,32.0,2246.39,39.82,37.04,45.17,38.48,0.15,2246.614557368143,-0.22455736814299598,-16.148764978801864,-16.413540115552678,0.26477513675081354,3.1773016410097625
2019-04-15,2019-04-15,2019,2040-04-15,2018-04-15,2018,2040-04-15,465.62,172150.0,31.0,2246.6,44.0,33.19,53.03,38.48,0.0,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.148764978801864,0.21312580574976892,2.557509668997227
2019-04-16,2019-04-16,2019,2040-04-16,2018-04-16,2018,2040-04-16,387.55,172857.0,31.0,2246.77,45.12,35.66,52.48,38.48,0.0,2247.002249141782,-0.2322491417821766,-15.761073205162575,-15.935639173052095,0.17456596788952083,2.09479161467425
2019-04-17,2019-04-17,2019,2040-04-17,2018-04-17,2018,2040-04-17,448.05,173684.0,31.0,2246.97,48.86,44.52,56.37,38.63,0.15,2247.205962106751,-0.23596210675123075,-15.557360240193702,-15.761073205162575,0.20371296496887226,2.444555579626467
2019-04-18,2019-04-18,2019,2040-04-18,2018-04-18,2018,2040-04-18,470.05,174555.8,30.0,2247.18,49.08,42.58,61.95,38.63,0.0,2247.4201474971,-0.24014749710022443,-15.343174849844672,-15.557360240193702,0.21418539034903006,2.5702246841883607
2019-04-19,2019-04-19,2019,2040-04-19,2018-04-19,2018,2040-04-19,656.49,175798.0,30.0,2247.48,51.16,45.31,56.65,38.93,0.3,2247.724335065651,-0.24433506565083007,-15.038987281293885,-15.343174849844672,0.30418756855078755,3.6502508226094506
2019-04-20,2019-04-20,2019,2040-04-20,2018-04-20,2018,2040-04-20,744.2,177214.2,30.0,2247.82,49.6,43.44,55.57,38.93,0.0,2248.069700107413,-0.2497001074129912,-14.693622239531578,-15.038987281293885,0.34536504176230665,4.14438050114768
2019-04-21,2019-04-21,2019,2040-04-21,2018-04-21,2018,2040-04-21,681.12,178505.28,30.0,2248.13,50.39,41.77,59.83,38.93,0.0,2248.3832236052335,-0.2532236052334156,-14.380098741711208,-14.693622239531578,0.3135234978203698,3.7622819738444377
2019-04-22,2019-04-22,2019,2040-04-22,2018-04-22,2018,2040-04-22,618.42,179672.0,30.0,2248.41,49.38,38.18,63.92,39.08,0.15,2248.665457555503,-0.2554575555031988,-14.09786479144168,-14.380098741711208,0.2822339502695286,3.386807403234343
2019-04-23,2019-04-23,2019,2040-04-23,2018-04-23,2018,2040-04-23,644.28,180890.0,30.0,2248.7,51.57,47.49,55.04,39.08,0.0,2248.9589920609833,-0.2589920609834735,-13.804330285961441,-14.09786479144168,0.2935345054802383,3.5224140657628595
2019-04-24,2019-04-24,2019,2040-04-24,2018-04-24,2018,2040-04-24,686.63,182192.0,30.0,2249.01,50.45,43.21,59.89,39.08,0.0,2249.271522936545,-0.2615229365446794,-13.491799410399835,-13.804330285961441,0.3125308755616061,3.750370506739273
2019-04-25,2019-04-25,2019,2040-04-25,2018-04-25,2018,2040-04-25,580.75,183284.0,30.0,2249.27,49.19,32.6,65.57,39.08,0.0,2249.5326517190733,-0.2626517190733466,-13.230670627871405,-13.491799410399835,0.26112878252843075,3.133545390341169
2019-04-26,2019-04-26,2019,2040-04-26,2018-04-26,2018,2040-04-26,538.4,184292.0,30.0,2249.51,51.99,43.11,58.1,39.08,0.0,2249.772888905133,-0.2628889051329679,-12.990433441811547,-13.230670627871405,0.24023718605985778,2.8828462327182933
2019-04-27,2019-04-27,2019,2040-04-27,2018-04-27,2018,2040-04-27,585.79,185394.0,30.0,2249.77,40.92,35.99,44.74,39.23,0.15,2250.0346451577584,-0.264645157758423,-12.728677189186328,-12.990433441811547,0.2617562526252186,3.1410750315026235
2019-04-28,2019-04-28,2019,2040-04-28,2018-04-28,2018,2040-04-28,432.53,186192.0,30.0,2249.96,44.09,32.5,55.31,39.23,0.0,2250.2236163586076,-0.26361635860757815,-12.539705988337118,-12.728677189186328,0.1889712008492097,2.2676544101905165
2019-04-29,2019-04-29,2019,2040-04-29,2018-04-29,2018,2040-04-29,389.29,186874.2,43.0,2250.12,42.91,31.97,55.0,39.23,0.0,2250.384781518939,-0.26478151893888935,-12.378540828005953,-12.539705988337118,0.16116516033116568,1.9339819239739882
2019-04-30,2019-04-30,2019,2040-04-30,2018-04-30,2018,2040-04-30,376.72,187462.0,79.0,2250.26,45.8,31.0,58.93,39.23,0.0,2250.523361507007,-0.2633615070067208,-12.239960839937794,-12.378540828005953,0.13857998806815885,1.6629598568179063
2019-05-01,2019-05-01,2019,2040-05-01,2018-05-01,2018,2040-05-01,342.96,187973.8,83.0,2250.38,47.14,32.14,58.26,39.23,0.0,2250.643809745006,-0.26380974500580123,-12.119512601938823,-12.239960839937794,0.12044823799897131,1.4453788559876557
2019-05-02,2019-05-02,2019,2040-05-02,2018-05-02,2018,2040-05-02,319.29,188438.0,82.0,2250.49,47.68,41.95,54.23,39.23,0.0,2250.7528834405025,-0.26288344050271917,-12.010438906442232,-12.119512601938823,0.10907369549659052,1.3088843459590862
2019-05-03,2019-05-03,2019,2040-05-03,2018-05-03,2018,2040-05-03,344.38,188952.11,82.0,2250.61,51.88,45.49,60.07,39.23,0.0,2250.8734933401065,-0.26349334010637904,-11.889829006838227,-12.010438906442232,0.12060989960400548,1.4473187952480657
2019-05-04,2019-05-04,2019,2040-05-04,2018-05-04,2018,2040-05-04,362.99,189502.0,83.0,2250.74,55.6,41.87,67.93,39.23,0.0,2251.0022747689886,-0.2622747689888456,-11.761047577956106,-11.889829006838227,0.12878142888212096,1.5453771465854516
2019-05-05,2019-05-05,2019,2040-05-05,2018-05-05,2018,2040-05-05,471.34,190266.0,82.0,2250.92,57.56,44.82,68.48,39.23,0.0,2251.1808180359,-0.26081803589977426,-11.582504311044886,-11.761047577956106,0.1785432669112197,2.1425192029346363
2019-05-06,2019-05-06,2019,2040-05-06,2018-05-06,2018,2040-05-06,578.77,191244.47,80.0,2251.15,58.55,42.58,73.7,39.23,0.0,2251.4088337587286,-0.2588337587285423,-11.3544885882161,-11.582504311044886,0.22801572282878624,2.736188673945435
2019-05-07,2019-05-07,2019,2040-05-07,2018-05-07,2018,2040-05-07,666.45,192396.0,81.0,2251.42,59.6,44.35,71.03,39.23,0.0,2251.6762456667575,-0.25624566675742244,-11.087076680187238,-11.3544885882161,0.26741190802886194,3.2089428963463433
2019-05-08,2019-05-08,2019,2040-05-08,2018-05-08,2018,2040-05-08,693.42,193600.0,81.0,2251.7,60.32,45.27,75.0,39.23,0.0,2251.9547641074614,-0.2547641074615967,-10.808558239483318,-11.087076680187238,0.2785184407039196,3.3422212884470355
2019-05-09,2019-05-09,2019,2040-05-09,2018-05-09,2018,2040-05-09,753.41,194923.0,80.0,2252.01,60.77,45.49,77.1,39.23,0.0,2252.2595395046355,-0.24953950463532237,-10.503782842309192,-10.808558239483318,0.30477539717412583,3.65730476608951
2019-05-10,2019-05-10,2019,2040-05-10,2018-05-10,2018,2040-05-10,770.6,196127.0,144.0,2252.29,62.27,43.6,81.72,39.23,0.0,2252.535744538153,-0.2457445381528487,-10.22757780879192,-10.503782842309192,0.27620503351727166,3.31446040220726
2019-05-11,2019-05-11,2019,2040-05-11,2018-05-11,2018,2040-05-11,837.34,197288.0,241.0,2252.56,64.43,47.08,80.05,39.23,0.0,2252.801041218631,-0.24104121863092587,-9.962281128313862,-10.22757780879192,0.265296680478059,3.183560165736708
2019-05-12,2019-05-12,2019,2040-05-12,2018-05-12,2018,2040-05-12,794.03,198363.11,241.0,2252.81,62.59,51.48,70.87,39.23,0.0,2253.0457974494943,-0.23579744949438464,-9.717524897450403,-9.962281128313862,0.24475623086345877,2.937074770361505
2019-05-13,2019-05-13,2019,2040-05-13,2018-05-13,2018,2040-05-13,641.67,199137.0,242.0,2252.99,58.98,47.89,69.6,39.23,0.0,2253.2214348535044,-0.23143485350465198,-9.5418874934403,-9.717524897450403,0.17563740401010364,2.1076488481212436
2019-05-14,2019-05-14,2019,2040-05-14,2018-05-14,2018,2040-05-14,573.95,200040.0,94.0,2253.2,53.49,48.91,57.43,39.38,0.15,2253.4257986019,-0.22579860190035106,-9.337523745044564,-9.5418874934403,0.20436374839573546,2.4523649807488255
2019-05-15,2019-05-15,2019,2040-05-15,2018-05-15,2018,2040-05-15,468.39,200900.0,32.0,2253.4,52.89,42.03,62.62,39.53,0.15,2253.619854320472,-0.219854320471768,-9.143468026472874,-9.337523745044564,0.1940557185716898,2.3286686228602775
2019-05-16,2019-05-16,2019,2040-05-16,2018-05-16,2018,2040-05-16,646.2,202113.8,31.0,2253.68,54.82,52.34,59.52,40.13,0.6,2253.8927866757786,-0.21278667577871602,-8.87053567116618,-9.143468026472874,0.27293235530669335,3.2751882636803202
2019-05-17,2019-05-17,2019,2040-05-17,2018-05-17,2018,2040-05-17,537.86,203113.0,31.0,2253.91,51.5,49.02,54.76,40.28,0.15,2254.1166238873116,-0.20662388731170722,-8.646698459633171,-8.87053567116618,0.2238372115330094,2.6860465383961127
2019-05-18,2019-05-18,2019,2040-05-18,2018-05-18,2018,2040-05-18,533.49,204105.36,30.0,2254.14,56.22,46.75,65.69,40.28,0.0,2254.33817745797,-0.19817745796990494,-8.425144888974955,-8.646698459633171,0.2215535706582159,2.658642847898591
2019-05-19,2019-05-19,2019,2040-05-19,2018-05-19,2018,2040-05-19,493.4,205020.53,30.0,2254.35,58.89,53.86,67.53,40.43,0.15,2254.541833958161,-0.191833958161169,-8.221488388783655,-8.425144888974955,0.20365650019130044,2.4438780022956053
2019-05-20,2019-05-20,2019,2040-05-20,2018-05-20,2018,2040-05-20,492.6,205934.0,30.0,2254.56,51.68,45.25,57.63,40.58,0.15,2254.744477093218,-0.18447709321799266,-8.018845253726795,-8.221488388783655,0.20264313505686005,2.4317176206823206
2019-05-21,2019-05-21,2019,2040-05-21,2018-05-21,2018,2040-05-21,404.08,206672.0,30.0,2254.73,52.62,44.92,62.31,40.73,0.15,2254.9077308063315,-0.1777308063315104,-7.855591540613204,-8.018845253726795,0.1632537131135905,1.959044557363086
2019-05-22,2019-05-22,2019,2040-05-22,2018-05-22,2018,2040-05-22,404.08,207410.0,30.0,2254.9,56.17,47.47,67.26,40.73,0.0,2255.0705703928948,-0.17057039289466047,-7.692751954049982,-7.855591540613204,0.16283958656322284,1.954075038758674
2019-05-23,2019-05-23,2019,2040-05-23,2018-05-23,2018,2040-05-23,405.05,208151.0,29.0,2255.07,58.84,45.03,73.94,40.88,0.15,2255.233655273862,-0.1636552738618775,-7.529667073082692,-7.692751954049982,0.1630848809672898,1.9570185716074775
2019-05-24,2019-05-24,2019,2040-05-24,2018-05-24,2018,2040-05-24,402.08,208631.78,134.0,2255.18,53.54,49.75,57.91,40.88,0.0,2255.3392456492134,-0.15924564921351703,-7.42407669773138,-7.529667073082692,0.1055903753513121,1.2670845042157453
2019-05-25,2019-05-25,2019,2040-05-25,2018-05-25,2018,2040-05-25,488.0,209072.0,262.0,2255.28,50.53,46.98,54.33,41.03,0.15,2255.435773971642,-0.15577397164179274,-7.32754837530274,-7.42407669773138,0.09652832242863951,1.1583398691436742
2019-05-26,2019-05-26,2019,2040-05-26,2018-05-26,2018,2040-05-26,339.6,209203.11,268.0,2255.31,52.97,42.74,63.01,41.03,0.0,2255.4644943652206,-0.15449436522067117,-7.298827981724116,-7.32754837530274,0.02872039357862377,0.34464472294348525
2019-05-27,2019-05-27,2019,2040-05-27,2018-05-27,2018,2040-05-27,388.07,209678.0,125.0,2255.42,61.29,48.51,71.91,41.18,0.15,2255.568412319571,-0.1484123195709799,-7.19491002737368,-7.298827981724116,0.10391795435043605,1.2470154522052326
2019-05-28,2019-05-28,2019,2040-05-28,2018-05-28,2018,2040-05-28,412.95,210382.0,55.0,2255.58,63.66,55.41,72.01,41.18,0.0,2255.722149815254,-0.14214981525401527,-7.0411725316907905,-7.19491002737368,0.15373749568288986,1.8448499481946783
2019-05-29,2019-05-29,2019,2040-05-29,2018-05-29,2018,2040-05-29,437.41,211164.0,42.0,2255.76,62.63,57.12,72.25,41.18,0.0,2255.8924789366138,-0.13247893661355192,-6.870843410330963,-7.0411725316907905,0.1703291213598277,2.0439494563179323
2019-05-30,2019-05-30,2019,2040-05-30,2018-05-30,2018,2040-05-30,371.14,211824.0,37.0,2255.91,66.55,56.25,79.91,41.33,0.15,2256.035873146727,-0.12587314672737193,-6.727449200217507,-6.870843410330963,0.1433942101134562,1.7207305213614745
2019-05-31,2019-05-31,2019,2040-05-31,2018-05-31,2018,2040-05-31,393.93,212528.0,38.0,2256.07,68.48,55.25,81.58,41.48,0.15,2256.1884618998065,-0.11846189980633426,-6.574860447138235,-6.727449200217507,0.15258875307927156,1.8310650369512587
2019-06-01,2019-06-01,2019,2040-06-01,2018-06-01,2018,2040-06-01,371.75,213188.0,38.0,2256.22,67.45,53.66,78.38,41.48,0.0,2256.331171601716,-0.11117160171625073,-6.432150745228682,-6.574860447138235,0.14270970190955268,1.7125164229146321
2019-06-02,2019-06-02,2019,2040-06-02,2018-06-02,2018,2040-06-02,349.89,213804.64,38.0,2256.36,67.18,56.14,77.55,41.48,0.0,2256.464206419842,-0.10420641984183021,-6.2991159271027755,-6.432150745228682,0.1330348181259069,1.5964178175108827
2019-06-03,2019-06-03,2019,2040-06-03,2018-06-03,2018,2040-06-03,238.33,214200.0,38.0,2256.45,58.89,52.68,65.43,41.48,0.0,2256.5493498541387,-0.09934985413883624,-6.213972492806079,-6.2991159271027755,0.0851434342966968,1.0217212115603616
2019-06-04,2019-06-04,2019,2040-06-04,2018-06-04,2018,2040-06-04,238.65,214596.0,38.0,2256.54,61.14,53.15,69.85,41.48,0.0,2256.634511976179,-0.09451197617909202,-6.128810370765677,-6.213972492806079,0.0851621220404013,1.0219454644848156
2019-06-05,2019-06-05,2019,2040-06-05,2018-06-05,2018,2040-06-05,238.27,214991.25,38.0,2256.63,57.31,48.79,66.92,41.63,0.15,2256.7193939079357,-0.08939390793557322,-6.043928439009051,-6.128810370765677,0.08488193175662673,1.0185831810795207
2019-06-06,2019-06-06,2019,2040-06-06,2018-06-06,2018,2040-06-06,194.38,215300.0,38.0,2256.7,50.15,43.58,56.06,41.63,0.0,2256.78561689212,-0.08561689212001511,-5.9777054548249,-6.043928439009051,0.06622298418415085,0.7946758102098102
2019-06-07,2019-06-07,2019,2040-06-07,2018-06-07,2018,2040-06-07,349.11,215916.44,37.0,2256.84,47.6,45.06,51.74,41.63,0.0,2256.917618677476,-0.07761867747603901,-5.8457036694685485,-5.9777054548249,0.13200178535635132,1.5840214242762158
2019-06-08,2019-06-08,2019,2040-06-08,2018-06-08,2018,2040-06-08,148.64,216135.89,37.0,2256.89,52.75,46.04,60.73,41.63,0.0,2256.9645410088488,-0.07454100884888248,-5.798781338095978,-5.8457036694685485,0.046922331372570625,0.5630679764708475
2019-06-09,2019-06-09,2019,2040-06-09,2018-06-09,2018,2040-06-09,171.21,216400.0,37.0,2256.95,58.74,42.19,75.9,41.63,0.0,2257.0209638921924,-0.07096389219259436,-5.7423584547523205,-5.798781338095978,0.056422883343657304,0.6770746001238876
2019-06-10,2019-06-10,2019,2040-06-10,2018-06-10,2018,2040-06-10,193.31,216708.0,37.0,2257.02,63.65,48.53,75.0,41.78,0.15,2257.0866961814195,-0.06669618141950195,-5.676626165525249,-5.7423584547523205,0.0657322892270713,0.7887874707248557
2019-06-11,2019-06-11,2019,2040-06-11,2018-06-11,2018,2040-06-11,171.46,216972.0,37.0,2257.08,70.17,52.05,85.61,41.78,0.0,2257.142980733249,-0.0629807332488781,-5.620341613695928,-5.676626165525249,0.05628455182932157,0.6754146219518589
2019-06-12,2019-06-12,2019,2040-06-12,2018-06-12,2018,2040-06-12,193.8,217279.47,38.0,2257.15,71.72,53.98,86.67,41.78,0.0,2257.2084662466646,-0.05846624666446587,-5.554856100280176,-5.620341613695928,0.06548551341575148,0.7858261609890178
2019-06-13,2019-06-13,2019,2040-06-13,2018-06-13,2018,2040-06-13,123.6,217411.78,53.0,2257.18,70.6,59.12,81.58,41.78,0.0,2257.2366237466513,-0.05662374665143943,-5.526698600293457,-5.554856100280176,0.028157499986718904,0.33788999984062684
2019-06-14,2019-06-14,2019,2040-06-14,2018-06-14,2018,2040-06-14,218.65,217676.0,80.0,2257.24,59.06,53.72,64.94,41.78,0.0,2257.2928137887857,-0.052813788785897486,-5.470508558159054,-5.526698600293457,0.056190042134403484,0.6742805056128418
2019-06-15,2019-06-15,2019,2040-06-15,2018-06-15,2018,2040-06-15,151.46,217764.0,98.0,2257.26,64.67,55.55,75.0,41.78,0.0,2257.311516423636,-0.05151642363580322,-5.4518059233087115,-5.470508558159054,0.018702634850342292,0.2244316182041075
2019-06-16,2019-06-16,2019,2040-06-16,2018-06-16,2018,2040-06-16,149.01,217808.0,116.0,2257.27,66.83,57.2,76.14,41.78,0.0,2257.32086553297,-0.05086553296996499,-5.442456813974786,-5.4518059233087115,0.009349109333925298,0.11218931200710358
2019-06-17,2019-06-17,2019,2040-06-17,2018-06-17,2018,2040-06-17,165.99,217852.0,132.0,2257.28,67.61,60.79,75.71,41.78,0.0,2257.3302131702435,-0.05021317024329619,-5.433109176701237,-5.442456813974786,0.00934763727354948,0.11217164728259377
2019-06-18,2019-06-18,2019,2040-06-18,2018-06-18,2018,2040-06-18,133.35,217808.0,142.0,2257.27,62.26,56.53,65.63,41.78,0.0,2257.32086553297,-0.05086553296996499,-5.442456813974786,-5.433109176701237,-0.00934763727354948,-0.11217164728259377
2019-06-19,2019-06-19,2019,2040-06-19,2018-06-19,2018,2040-06-19,201.45,217852.0,160.0,2257.28,53.42,46.78,57.83,42.08,0.3,2257.3302131702435,-0.05021317024329619,-5.433109176701237,-5.442456813974786,0.00934763727354948,0.11217164728259377
2019-06-20,2019-06-20,2019,2040-06-20,2018-06-20,2018,2040-06-20,94.31,217632.0,183.0,2257.23,51.27,45.61,56.14,42.08,0.0,2257.2834602632697,-0.05346026326969877,-5.479862083675016,-5.433109176701237,-0.04675290697377932,-0.5610348836853518
2019-06-21,2019-06-21,2019,2040-06-21,2018-06-21,2018,2040-06-21,149.76,217500.0,190.0,2257.2,55.56,49.61,62.5,42.08,0.0,2257.255390854357,-0.05539085435702873,-5.507931492587886,-5.479862083675016,-0.02806940891287013,-0.33683290695444157
2019-06-22,2019-06-22,2019,2040-06-22,2018-06-22,2018,2040-06-22,81.35,217191.25,205.0,2257.13,59.89,55.43,67.47,42.08,0.0,2257.189684345999,-0.059684345998903154,-5.573638000945721,-5.507931492587886,-0.06570650835783454,-0.7884781002940144
2019-06-23,2019-06-23,2019,2040-06-23,2018-06-23,2018,2040-06-23,132.49,216972.0,208.0,2257.08,56.72,52.13,61.4,42.08,0.0,2257.142980733249,-0.0629807332488781,-5.620341613695928,-5.573638000945721,-0.04670361275020696,-0.5604433530024835
2019-06-24,2019-06-24,2019,2040-06-24,2018-06-24,2018,2040-06-24,127.46,216708.0,222.0,2257.02,56.13,50.44,62.15,42.08,0.0,2257.0866961814195,-0.06669618141950195,-5.676626165525249,-5.620341613695928,-0.05628455182932157,-0.6754146219518589
2019-06-25,2019-06-25,2019,2040-06-25,2018-06-25,2018,2040-06-25,147.97,216444.0,247.0,2256.96,57.1,44.88,70.62,42.23,0.15,2257.030358635407,-0.07035863540704668,-5.73296371153765,-5.676626165525249,-0.05633754601240071,-0.6760505521488085
2019-06-26,2019-06-26,2019,2040-06-26,2018-06-26,2018,2040-06-26,196.04,216180.0,300.0,2256.9,55.13,46.88,68.59,42.53,0.3,2256.9739680952107,-0.07396809521060277,-5.789354251734039,-5.73296371153765,-0.05639054019638934,-0.6766864823566721
2019-06-27,2019-06-27,2019,2040-06-27,2018-06-27,2018,2040-06-27,45.1,215608.0,357.0,2256.77,56.31,51.93,62.46,42.68,0.15,2256.8516067919613,-0.08160679196134879,-5.911715554983402,-5.789354251734039,-0.12236130324936312,-1.4683356389923574
2019-06-28,2019-06-28,2019,2040-06-28,2018-06-28,2018,2040-06-28,61.31,214991.25,408.0,2256.63,59.05,52.25,66.59,42.68,0.0,2256.7193939079357,-0.08939390793557322,-6.043928439009051,-5.911715554983402,-0.13221288402564824,-1.5865546083077788
2019-06-29,2019-06-29,2019,2040-06-29,2018-06-29,2018,2040-06-29,109.96,214376.0,465.0,2256.49,60.75,46.43,71.93,42.68,0.0,2256.5872144067635,-0.0972144067636691,-6.176107940181282,-6.043928439009051,-0.13217950117223154,-1.5861540140667785
2019-06-30,2019-06-30,2019,2040-06-30,2018-06-30,2018,2040-06-30,50.96,213584.11,507.0,2256.31,64.16,50.99,75.04,42.83,0.15,2256.4166621645345,-0.1066621645345549,-6.346660182410233,-6.176107940181282,-0.1705522422289505,-2.046626906747406
2019-07-01,2019-07-01,2019,2040-07-01,2018-07-01,2018,2040-07-01,99.76,212791.25,572.0,2256.13,66.22,53.82,76.57,42.83,0.0,2256.2454233182402,-0.11542331824011853,-6.517899028704505,-6.346660182410233,-0.17123884629427266,-2.054866155531272
2019-07-02,2019-07-02,2019,2040-07-02,2018-07-02,2018,2040-07-02,13.81,211735.89,617.0,2255.89,58.26,56.41,63.45,42.83,0.0,2256.016749176702,-0.12674917670210561,-6.746573170242755,-6.517899028704505,-0.2286741415382494,-2.7440896984589926
2019-07-03,2019-07-03,2019,2040-07-03,2018-07-03,2018,2040-07-03,39.79,210684.47,647.0,2255.65,60.69,56.41,67.14,42.83,0.0,2255.7880866067767,-0.13808660677659645,-6.975235740168046,-6.746573170242755,-0.22866256992529088,-2.7439508391034906
2019-07-04,2019-07-04,2019,2040-07-04,2018-07-04,2018,2040-07-04,106.64,209634.0,648.0,2255.41,64.48,59.16,71.3,42.83,0.0,2255.5587912135757,-0.14879121357580516,-7.204531133369073,-6.975235740168046,-0.22929539320102776,-2.751544718412333
2019-07-05,2019-07-05,2019,2040-07-05,2018-07-05,2018,2040-07-05,89.01,208543.56,654.0,2255.16,63.25,56.29,75.31,42.83,0.0,2255.319883669048,-0.15988366904821305,-7.4434386778966655,-7.204531133369073,-0.2389075445275921,-2.8668905343311053
2019-07-06,2019-07-06,2019,2040-07-06,2018-07-06,2018,2040-07-06,139.58,207542.0,660.0,2254.93,61.19,57.47,65.67,42.83,0.0,2255.0996525126243,-0.16965251262445236,-7.663669834320444,-7.4434386778966655,-0.22023115642377888,-2.6427738770853466
2019-07-07,2019-07-07,2019,2040-07-07,2018-07-07,2018,2040-07-07,78.48,206410.69,666.0,2254.67,60.28,56.88,65.45,42.83,0.0,2254.84997351846,-0.179973518459974,-7.913348828484686,-7.663669834320444,-0.24967899416424189,-2.9961479299709026
2019-07-08,2019-07-08,2019,2040-07-08,2018-07-08,2018,2040-07-08,118.62,205369.0,662.0,2254.43,63.0,55.04,71.01,42.83,0.0,2254.6192129946417,-0.18921299464182084,-8.144109352303076,-7.913348828484686,-0.23076052381838963,-2.7691262858206755
2019-07-09,2019-07-09,2019,2040-07-09,2018-07-09,2018,2040-07-09,133.11,204370.0,653.0,2254.2,64.17,50.91,77.22,42.83,0.0,2254.3971343234402,-0.19713432344042303,-8.366188023504492,-8.144109352303076,-0.222078671201416,-2.664944054416992
2019-07-10,2019-07-10,2019,2040-07-10,2018-07-10,2018,2040-07-10,88.34,203285.0,654.0,2253.95,65.51,58.46,74.64,42.98,0.15,2254.155078126271,-0.20507812627101885,-8.608244220673896,-8.366188023504492,-0.24205619716940419,-2.9046743660328502
2019-07-11,2019-07-11,2019,2040-07-11,2018-07-11,2018,2040-07-11,131.6,202286.0,655.0,2253.72,64.9,61.15,69.73,42.98,0.0,2253.9314164454486,-0.21141644544877636,-8.831905901496157,-8.608244220673896,-0.22366168082226068,-2.683940169867128
2019-07-12,2019-07-12,2019,2040-07-12,2018-07-12,2018,2040-07-12,48.4,201115.0,660.0,2253.45,66.26,58.34,74.06,42.98,0.0,2253.6682803807917,-0.21828038079183898,-9.095041966153076,-8.831905901496157,-0.2631360646569192,-3.1576327758830303
2019-07-13,2019-07-13,2019,2040-07-13,2018-07-13,2018,2040-07-13,140.94,200126.0,661.0,2253.22,66.54,59.52,73.25,42.98,0.0,2253.4452294801226,-0.2252294801228345,-9.318092866822099,-9.095041966153076,-0.22305090066902267,-2.676610808028272
2019-07-14,2019-07-14,2019,2040-07-14,2018-07-14,2018,2040-07-14,55.94,198965.0,662.0,2252.95,67.04,59.56,74.76,42.98,0.0,2253.1824381297797,-0.23243812977989364,-9.580884217165021,-9.318092866822099,-0.26279135034292267,-3.153496204115072
2019-07-15,2019-07-15,2019,2040-07-15,2018-07-15,2018,2040-07-15,123.16,197933.0,668.0,2252.71,63.4,57.67,68.53,43.13,0.15,2252.9479854019537,-0.23798540195366513,-9.815336944991031,-9.580884217165021,-0.23445272782601023,-2.813432733912123
2019-07-16,2019-07-16,2019,2040-07-16,2018-07-16,2018,2040-07-16,84.8,196815.0,674.0,2252.45,65.81,59.3,72.6,43.13,0.0,2252.6930811058505,-0.24308110585070608,-10.070241241094209,-9.815336944991031,-0.25490429610317733,-3.058851553238128
2019-07-17,2019-07-17,2019,2040-07-17,2018-07-17,2018,2040-07-17,128.81,195783.0,675.0,2252.21,61.38,57.47,64.82,43.13,0.0,2252.456941287024,-0.24694128702412854,-10.306381059920568,-10.070241241094209,-0.23613981882635926,-2.833677825916311
2019-07-18,2019-07-18,2019,2040-07-18,2018-07-18,2018,2040-07-18,109.87,194708.0,676.0,2251.96,58.67,52.84,63.29,43.13,0.0,2252.2101011897153,-0.2501011897152239,-10.553221157229473,-10.306381059920568,-0.24684009730890466,-2.962081167706856
2019-07-19,2019-07-19,2019,2040-07-19,2018-07-19,2018,2040-07-19,113.91,193642.0,677.0,2251.71,58.67,52.25,65.72,43.13,0.0,2251.964459971391,-0.2544599713910429,-10.798862375553654,-10.553221157229473,-0.24564121832418095,-2.9476946198901715
2019-07-20,2019-07-20,2019,2040-07-20,2018-07-20,2018,2040-07-20,66.2,192439.0,703.0,2251.43,64.73,47.45,81.36,43.13,0.0,2251.686211733699,-0.2562117336992742,-11.077110613245623,-10.798862375553654,-0.2782482376919688,-3.338978852303626
2019-07-21,2019-07-21,2019,2040-07-21,2018-07-21,2018,2040-07-21,85.13,191244.47,714.0,2251.15,68.77,48.26,86.08,43.28,0.15,2251.4088337587286,-0.2588337587285423,-11.3544885882161,-11.077110613245623,-0.2773779749704772,-3.3285356996457267
2019-07-22,2019-07-22,2019,2040-07-22,2018-07-22,2018,2040-07-22,68.99,190012.61,720.0,2250.86,69.89,56.22,82.43,43.28,0.0,2251.1216511538223,-0.26165115382218573,-11.64167119312242,-11.3544885882161,-0.2871826049063202,-3.4461912588758423
2019-07-23,2019-07-23,2019,2040-07-23,2018-07-23,2018,2040-07-23,89.86,188824.0,720.0,2250.58,66.8,59.79,77.36,43.28,0.0,2250.84345761058,-0.2634576105801898,-11.919864736364616,-11.64167119312242,-0.27819354324219603,-3.3383225189063523
2019-07-24,2019-07-24,2019,2040-07-24,2018-07-24,2018,2040-07-24,107.08,187673.11,715.0,2250.31,62.01,55.82,71.11,43.28,0.0,2250.5730687734936,-0.26306877349361457,-12.190253573451173,-11.919864736364616,-0.27038883708655703,-3.2446660450386844
2019-07-25,2019-07-25,2019,2040-07-25,2018-07-25,2018,2040-07-25,69.38,186446.0,720.0,2250.02,68.35,51.15,83.25,43.28,0.0,2250.283663499305,-0.2636634993050393,-12.479658847639712,-12.190253573451173,-0.2894052741885389,-3.4728632902624668
2019-07-26,2019-07-26,2019,2040-07-26,2018-07-26,2018,2040-07-26,28.37,185142.0,715.0,2249.71,70.77,54.37,84.63,43.28,0.0,2249.9748694458203,-0.26486944582029537,-12.788452901124401,-12.479658847639712,-0.30879405348468936,-3.7055286418162723
2019-07-27,2019-07-27,2019,2040-07-27,2018-07-27,2018,2040-07-27,69.92,183914.0,720.0,2249.42,65.35,61.68,68.99,43.28,0.0,2249.6828904966533,-0.2628904966531991,-13.080431850291461,-12.788452901124401,-0.2919789491670599,-3.503747390004719
2019-07-28,2019-07-28,2019,2040-07-28,2018-07-28,2018,2040-07-28,139.3,182821.59,720.0,2249.16,67.55,53.9,80.84,43.28,0.0,2249.4221867959677,-0.2621867959678639,-13.341135550977015,-13.080431850291461,-0.2607037006855535,-3.128444408226642
2019-07-29,2019-07-29,2019,2040-07-29,2018-07-29,2018,2040-07-29,40.42,181520.52,725.0,2248.85,68.98,56.31,79.79,43.28,0.0,2249.110502460119,-0.2605024601189143,-13.65281988682591,-13.341135550977015,-0.311684335848895,-3.74021203018674
2019-07-30,2019-07-30,2019,2040-07-30,2018-07-30,2018,2040-07-30,104.21,180302.0,749.0,2248.56,66.98,58.63,75.12,43.28,0.0,2248.817426582226,-0.25742658222588943,-13.945895764718898,-13.65281988682591,-0.2930758778929885,-3.516910534715862
2019-07-31,2019-07-31,2019,2040-07-31,2018-07-31,2018,2040-07-31,60.95,178926.0,784.0,2248.23,68.94,58.3,78.42,43.28,0.0,2248.485116675982,-0.2551166759822081,-14.278205670962507,-13.945895764718898,-0.33230990624360857,-3.987718874923303
2019-08-01,2019-08-01,2019,2040-08-01,2018-08-01,2018,2040-08-01,104.18,177550.0,828.0,2247.9,70.94,55.7,83.64,43.28,0.0,2248.1513671187518,-0.2513671187516593,-14.611955228192983,-14.278205670962507,-0.33374955723047606,-4.004994686765713
2019-08-02,2019-08-02,2019,2040-08-02,2018-08-02,2018,2040-08-02,65.46,176006.0,871.0,2247.53,68.3,63.17,73.9,43.28,0.0,2247.775155030842,-0.2451550308419428,-14.98816731610259,-14.611955228192983,-0.37621208790960736,-4.514545054915288
2019-08-03,2019-08-03,2019,2040-08-03,2018-08-03,2018,2040-08-03,124.15,174513.69,903.0,2247.17,69.68,57.94,81.48,43.28,0.0,2247.4098151194976,-0.2398151194975071,-15.353507227447153,-14.98816731610259,-0.365339911344563,-4.384078936134756
2019-08-04,2019-08-04,2019,2040-08-04,2018-08-04,2018,2040-08-04,60.29,172857.0,924.0,2246.77,72.22,53.56,89.18,43.28,0.0,2247.002249141782,-0.2322491417821766,-15.761073205162575,-15.353507227447153,-0.40756597771542147,-4.890791732585058
2019-08-05,2019-08-05,2019,2040-08-05,2018-08-05,2018,2040-08-05,115.46,171247.8,956.0,2246.38,75.81,59.32,91.42,43.28,0.0,2246.6043682545246,-0.22436825452450648,-16.158954092420117,-15.761073205162575,-0.3978808872575428,-4.774570647090513
2019-08-06,2019-08-06,2019,2040-08-06,2018-08-06,2018,2040-08-06,22.87,169362.0,1004.0,2245.92,78.17,63.33,93.1,43.28,0.0,2246.135591230137,-0.21559123013685166,-16.62773111680781,-16.158954092420117,-0.4687770243876912,-5.625324292652294
2019-08-07,2019-08-07,2019,2040-08-07,2018-08-07,2018,2040-08-07,110.0,167558.0,1052.0,2245.48,76.96,64.82,91.37,43.43,0.15,2245.6846176243807,-0.20461762438071673,-17.078704722563998,-16.62773111680781,-0.4509736057561895,-5.411683269074274
2019-08-08,2019-08-08,2019,2040-08-08,2018-08-08,2018,2040-08-08,43.78,165436.0,1154.0,2244.96,67.58,62.86,75.96,43.43,0.0,2245.150981394388,-0.1909813943880181,-17.61234095255668,-17.078704722563998,-0.5336362299926805,-6.4036347599121655
2019-08-09,2019-08-09,2019,2040-08-09,2018-08-09,2018,2040-08-09,146.15,163242.0,1298.0,2244.42,66.5,60.22,81.33,43.43,0.0,2244.595638702288,-0.17563870228786982,-18.16768364465679,-17.61234095255668,-0.5553426921001119,-6.664112305201343
2019-08-10,2019-08-10,2019,2040-08-10,2018-08-10,2018,2040-08-10,170.5,161027.7,1338.0,2243.87,65.37,60.28,73.27,43.73,0.3,2244.031446638286,-0.16144663828617922,-18.731875708658663,-18.16768364465679,-0.5641920640018725,-6.77030476802247
2019-08-11,2019-08-11,2019,2040-08-11,2018-08-11,2018,2040-08-11,42.89,158580.0,1330.0,2243.26,61.99,58.97,65.12,43.73,0.0,2243.403447162154,-0.1434471621537341,-19.35987518479078,-18.731875708658663,-0.6279994761321177,-7.5359937135854125
2019-08-12,2019-08-12,2019,2040-08-12,2018-08-12,2018,2040-08-12,120.05,156299.91,1328.0,2242.69,65.71,56.04,74.27,43.73,0.0,2242.814352640764,-0.12435264076384556,-19.948969706180833,-19.35987518479078,-0.5890945213900523,-7.069134256680627
2019-08-13,2019-08-13,2019,2040-08-13,2018-08-13,2018,2040-08-13,69.08,153843.0,1368.0,2242.07,68.21,54.35,82.43,43.73,0.0,2242.175149400884,-0.10514940088387448,-20.588172946060695,-19.948969706180833,-0.6392032398798619,-7.670438878558343
2019-08-14,2019-08-14,2019,2040-08-14,2018-08-14,2018,2040-08-14,62.92,151320.0,1402.0,2241.43,69.33,56.92,79.4,43.73,0.0,2241.5139751100637,-0.08397511006387504,-21.24934723688102,-20.588172946060695,-0.6611742908203269,-7.934091489843922
2019-08-15,2019-08-15,2019,2040-08-15,2018-08-15,2018,2040-08-15,148.74,148782.0,1426.0,2240.78,70.15,63.88,76.57,43.73,0.0,2240.843986582452,-0.06398658245188926,-21.919335764492644,-21.24934723688102,-0.669988527611622,-8.039862331339464
2019-08-16,2019-08-16,2019,2040-08-16,2018-08-16,2018,2040-08-16,103.89,146101.0,1456.0,2240.09,64.89,61.52,71.46,43.73,0.0,2240.1309289594806,-0.040928959480424965,-22.632393387464163,-21.919335764492644,-0.7130576229715189,-8.556691475658226
2019-08-17,2019-08-17,2019,2040-08-17,2018-08-17,2018,2040-08-17,174.88,143537.0,1468.0,2239.43,62.88,58.34,67.59,43.73,0.0,2239.443876737798,-0.01387673779800025,-23.319445609146896,-22.632393387464163,-0.6870522216827339,-8.244626660192807
2019-08-18,2019-08-18,2019,2040-08-18,2018-08-18,2018,2040-08-18,131.54,140892.0,1468.0,2238.74,67.47,60.12,77.75,43.73,0.0,2238.7298816091934,0.010118390806383104,-24.033440737751334,-23.319445609146896,-0.7139951286044379,-8.567941543253255
2019-08-19,2019-08-19,2019,2040-08-19,2018-08-19,2018,2040-08-19,246.85,138440.0,1486.0,2238.1,67.84,60.4,77.5,43.73,0.0,2238.0632337377024,0.0367662622975331,-24.700088609242357,-24.033440737751334,-0.6666478714910227,-7.999774457892272
2019-08-20,2019-08-20,2019,2040-08-20,2018-08-20,2018,2040-08-20,58.04,135580.47,1498.0,2237.35,69.63,51.78,89.18,43.73,0.0,2237.2800125531103,0.06998744688962688,-25.48330979383445,-24.700088609242357,-0.7832211845920938,-9.398654215105125
2019-08-21,2019-08-21,2019,2040-08-21,2018-08-21,2018,2040-08-21,149.04,132901.44,1498.0,2236.64,65.09,56.63,71.15,43.73,0.0,2236.5405889478507,0.09941105214920753,-26.222733399094068,-25.48330979383445,-0.739423605259617,-8.873083263115404
2019-08-22,2019-08-22,2019,2040-08-22,2018-08-22,2018,2040-08-22,154.67,130234.0,1498.0,2235.93,63.15,58.02,69.3,43.73,0.0,2235.7989423235185,0.13105767648130495,-26.9643800234262,-26.222733399094068,-0.7416466243321338,-8.899759491985606
2019-08-23,2019-08-23,2019,2040-08-23,2018-08-23,2018,2040-08-23,142.93,127510.0,1516.0,2235.2,64.61,50.56,80.01,43.73,0.0,2235.035986489845,0.16401351015474575,-27.72733585709966,-26.9643800234262,-0.762955833673459,-9.155470004081508
2019-08-24,2019-08-24,2019,2040-08-24,2018-08-24,2018,2040-08-24,137.87,124735.0,1534.0,2234.45,65.58,60.62,72.6,43.73,0.0,2234.2529447839797,0.19705521602008957,-28.510377562965004,-27.72733585709966,-0.7830417058653438,-9.396500470384126
2019-08-25,2019-08-25,2019,2040-08-25,2018-08-25,2018,2040-08-25,126.43,121885.82,1564.0,2233.68,63.02,57.59,68.83,43.73,0.0,2233.4428790399597,0.23712096004010164,-29.320443306985,-28.510377562965004,-0.8100657440199939,-9.720788928239926
2019-08-26,2019-08-26,2019,2040-08-26,2018-08-26,2018,2040-08-26,166.71,119131.0,1558.0,2232.93,65.63,49.83,81.8,43.73,0.0,2232.6537720589886,0.2762279410112569,-30.109550287956154,-29.320443306985,-0.7891069809711553,-9.469283771653863
2019-08-27,2019-08-27,2019,2040-08-27,2018-08-27,2018,2040-08-27,128.04,116325.65,1540.0,2232.16,68.73,50.16,87.34,43.73,0.0,2231.8442608178366,0.31573918216327,-30.91906152910815,-30.109550287956154,-0.8095112411519949,-9.714134893823939
2019-08-28,2019-08-28,2019,2040-08-28,2018-08-28,2018,2040-08-28,109.8,113497.82,1534.0,2231.38,71.9,50.95,92.76,43.73,0.0,2231.0222065931443,0.35779340685576244,-31.741115753800386,-30.91906152910815,-0.8220542246922378,-9.864650696306853
2019-08-29,2019-08-29,2019,2040-08-29,2018-08-29,2018,2040-08-29,121.72,110680.0,1540.0,2230.6,69.8,58.65,82.43,43.73,0.0,2230.1970142093937,0.40298579060618067,-32.566308137551005,-31.741115753800386,-0.8251923837506183,-9.90230860500742
2019-08-30,2019-08-30,2019,2040-08-30,2018-08-30,2018,2040-08-30,120.79,107892.18,1528.0,2229.82,69.08,63.13,77.24,43.73,0.0,2229.3746659759267,0.4453340240734178,-33.38865637101799,-32.566308137551005,-0.8223482334669825,-9.86817880160379
2019-08-31,2019-08-31,2019,2040-08-31,2018-08-31,2018,2040-08-31,149.69,105155.0,1528.0,2229.05,68.91,57.77,81.44,43.73,0.0,2228.5615060308387,0.4884939691614818,-34.20181631610603,-33.38865637101799,-0.8131599450880458,-9.75791934105655
2019-09-01,2019-09-01,2019,2040-09-01,2018-09-01,2018,2040-09-01,156.39,102428.0,1534.0,2228.28,67.37,57.79,74.72,43.73,0.0,2227.745705347086,0.5342946529140136,-35.01761699985855,-34.20181631610603,-0.8158006837525136,-9.789608205030163
2019-09-02,2019-09-02,2019,2040-09-02,2018-09-02,2018,2040-09-02,149.85,99715.0,1517.0,2227.51,68.01,57.26,80.32,43.73,0.0,2226.92848187475,0.5815181252501134,-35.83484047219463,-35.01761699985855,-0.8172234723360816,-9.80668166803298
2019-09-03,2019-09-03,2019,2040-09-03,2018-09-03,2018,2040-09-03,155.81,97090.0,1482.0,2226.76,66.76,54.09,81.21,43.73,0.0,2226.132439013381,0.6275609866193008,-36.630883333563816,-35.83484047219463,-0.7960428613691874,-9.55251433643025
2019-09-04,2019-09-04,2019,2040-09-04,2018-09-04,2018,2040-09-04,131.19,94474.0,1453.0,2226.01,68.86,57.36,82.11,43.73,0.0,2225.3339129875835,0.6760870124167013,-37.429409359361216,-36.630883333563816,-0.7985260257974005,-9.582312309568806
2019-09-05,2019-09-05,2019,2040-09-05,2018-09-05,2018,2040-09-05,120.4,91908.0,1419.0,2225.27,68.32,51.42,86.28,43.73,0.0,2224.5455940386696,0.7244059613303762,-38.21772830827513,-37.429409359361216,-0.7883189489139113,-9.459827386966936
2019-09-06,2019-09-06,2019,2040-09-06,2018-09-06,2018,2040-09-06,250.4,89665.0,1390.0,2224.55,70.85,61.74,83.98,43.73,0.0,2223.852405341798,0.6975946582019787,-38.91091700514653,-38.21772830827513,-0.6931886968714025,-8.31826436245683
2019-09-07,2019-09-07,2019,2040-09-07,2018-09-07,2018,2040-09-07,238.97,87461.0,1355.0,2223.79,67.79,58.04,83.76,43.88,0.15,2223.1675431881717,0.622456811828215,-39.595779158772984,-38.91091700514653,-0.6848621536264545,-8.218345843517454
2019-09-08,2019-09-08,2019,2040-09-08,2018-09-08,2018,2040-09-08,210.32,85257.0,1332.0,2223.03,61.17,57.37,68.16,44.03,0.15,2222.478987488378,0.5510125116220479,-40.28433485856658,-39.595779158772984,-0.6885556997935964,-8.262668397523157
2019-09-09,2019-09-09,2019,2040-09-09,2018-09-09,2018,2040-09-09,165.89,83024.0,1303.0,2222.26,60.12,56.88,64.19,44.18,0.15,2221.777605080328,0.4823949196720605,-40.985717266616575,-40.28433485856658,-0.7013824080499944,-8.416588896599933
2019-09-10,2019-09-10,2019,2040-09-10,2018-09-10,2018,2040-09-10,160.68,80868.0,1257.0,2221.51,58.92,54.72,65.78,44.18,0.0,2221.0968107403282,0.41318925967198084,-41.666511606616496,-40.985717266616575,-0.6807943399999203,-8.169532079999044
2019-09-11,2019-09-11,2019,2040-09-11,2018-09-11,2018,2040-09-11,145.69,78762.0,1220.0,2220.78,60.1,49.34,70.83,44.18,0.0,2220.428392348724,0.35160765127602644,-42.33492999822056,-41.666511606616496,-0.6684183916040638,-8.021020699248766
2019-09-12,2019-09-12,2019,2040-09-12,2018-09-12,2018,2040-09-12,179.59,76800.0,1183.0,2220.1,63.12,48.95,77.77,44.18,0.0,2219.8026433964205,0.29735660357937377,-42.9606789505242,-42.33492999822056,-0.6257489523036384,-7.50898742764366
2019-09-13,2019-09-13,2019,2040-09-13,2018-09-13,2018,2040-09-13,141.62,74819.0,1151.0,2219.41,60.22,54.74,66.16,44.18,0.0,2219.16786506883,0.24213493116985774,-43.595457278114736,-42.9606789505242,-0.6347783275905385,-7.6173399310864625
2019-09-14,2019-09-14,2019,2040-09-14,2018-09-14,2018,2040-09-14,131.86,72780.0,1174.0,2218.7,59.68,53.78,67.04,44.18,0.0,2218.511385351364,0.18861464863584843,-44.25193699558076,-43.595457278114736,-0.6564797174660271,-7.877756609592325
2019-09-15,2019-09-15,2019,2040-09-15,2018-09-15,2018,2040-09-15,199.6,70892.0,1164.0,2218.04,55.8,53.78,58.14,44.33,0.15,2217.9007031081105,0.13929689188944394,-44.86261923883421,-44.25193699558076,-0.61068224325345,-7.3281869190414
2019-09-16,2019-09-16,2019,2040-09-16,2018-09-16,2018,2040-09-16,167.84,68993.86,1143.0,2217.38,55.38,50.24,63.76,44.33,0.0,2217.2840088179537,0.09599118204641854,-45.47931352899104,-44.86261923883421,-0.6166942901568291,-7.400331481881949
2019-09-17,2019-09-17,2019,2040-09-17,2018-09-17,2018,2040-09-17,184.7,67162.0,1127.0,2216.74,51.27,47.69,55.7,44.48,0.15,2216.6862507870806,0.05374921291922874,-46.07707155986418,-45.47931352899104,-0.5977580308731376,-7.173096370477651
2019-09-18,2019-09-18,2019,2040-09-18,2018-09-18,2018,2040-09-18,191.47,65359.07,1117.0,2216.11,54.93,50.91,62.33,44.48,0.0,2216.095441535255,0.014558464745277888,-46.667880811689884,-46.07707155986418,-0.5908092518257035,-7.0897110219084425
2019-09-19,2019-09-19,2019,2040-09-19,2018-09-19,2018,2040-09-19,210.52,63592.0,1118.0,2215.49,57.53,50.91,65.21,44.48,0.0,2215.5139850397495,-0.023985039749732096,-47.24933730719522,-46.667880811689884,-0.5814564955053356,-6.9774779460640275
2019-09-20,2019-09-20,2019,2040-09-20,2018-09-20,2018,2040-09-20,109.58,61686.14,1092.0,2214.82,58.34,55.67,61.95,44.48,0.0,2214.884198227829,-0.0641982278289106,-47.87912411911566,-47.24933730719522,-0.6297868119204395,-7.557441743045274
2019-09-21,2019-09-21,2019,2040-09-21,2018-09-21,2018,2040-09-21,116.68,59861.86,1060.0,2214.18,59.85,50.12,70.6,44.48,0.0,2214.2787822660516,-0.09878226605178497,-48.48454008089311,-47.87912411911566,-0.605415961777453,-7.264991541329437
2019-09-22,2019-09-22,2019,2040-09-22,2018-09-22,2018,2040-09-22,185.05,58210.0,1039.0,2213.6,56.19,50.87,60.09,44.63,0.15,2213.7284035527423,-0.1284035527423839,-49.03491879420244,-48.48454008089311,-0.5503787133093283,-6.60454455971194
2019-09-23,2019-09-23,2019,2040-09-23,2018-09-23,2018,2040-09-23,170.13,56566.0,1006.0,2213.02,54.25,51.3,56.84,44.63,0.0,2213.1785837211874,-0.15858372118736952,-49.58473862575738,-49.03491879420244,-0.5498198315549416,-6.5978379786592996
2019-09-24,2019-09-24,2019,2040-09-24,2018-09-24,2018,2040-09-24,155.53,55514.64,670.0,2212.65,59.23,51.42,63.68,44.78,0.15,2212.825889226834,-0.17588922683398778,-49.937433120110654,-49.58473862575738,-0.3526944943532726,-4.232333932239271
2019-09-25,2019-09-25,2019,2040-09-25,2018-09-25,2018,2040-09-25,218.05,54838.0,535.0,2212.41,59.1,51.26,67.26,44.78,0.0,2212.5984556610742,-0.18845566107438572,-50.16486668587049,-49.937433120110654,-0.22743356575983853,-2.7292027891180624
2019-09-26,2019-09-26,2019,2040-09-26,2018-09-26,2018,2040-09-26,38.98,53848.0,517.0,2212.06,59.5,52.26,62.86,44.93,0.15,2212.2650676281205,-0.20506762812055968,-50.49825471882423,-50.16486668587049,-0.3333880329537351,-4.000656395444821
2019-09-27,2019-09-27,2019,2040-09-27,2018-09-27,2018,2040-09-27,134.62,53138.07,489.0,2211.81,49.63,40.75,53.86,45.08,0.15,2212.025535918657,-0.2155359186572241,-50.73778642828756,-50.49825471882423,-0.23953170946333557,-2.874380513560027
2019-09-28,2019-09-28,2019,2040-09-28,2018-09-28,2018,2040-09-28,129.99,52428.0,485.0,2211.56,43.17,40.47,49.16,45.23,0.15,2211.7855736367046,-0.22557363670466657,-50.97774871024012,-50.73778642828756,-0.23996228195255753,-2.8795473834306904
2019-09-29,2019-09-29,2019,2040-09-29,2018-09-29,2018,2040-09-29,173.7,51812.27,480.0,2211.34,41.14,37.39,47.23,45.23,0.0,2211.577182422303,-0.2371824223027943,-51.18613992464179,-50.97774871024012,-0.2083912144016722,-2.5006945728200662
2019-09-30,2019-09-30,2019,2040-09-30,2018-09-30,2018,2040-09-30,36.2,50934.0,475.0,2211.03,41.51,35.31,50.3,45.23,0.0,2211.2794368063783,-0.2494368063780712,-51.48388554056646,-51.18613992464179,-0.2977456159246685,-3.5729473910960223
2019-10-01,2019-10-01,2019,2040-10-01,2018-10-01,2018,2040-10-01,118.19,50224.0,467.0,2210.78,45.43,33.39,59.38,0.0,0.0,2211.0383083167244,-0.25830831672419663,-51.725014030220336,-51.48388554056646,-0.24112848965387457,-2.893541875846495
2019-10-02,2019-10-02,2019,2040-10-02,2018-10-02,2018,2040-10-02,69.2,49412.0,471.0,2210.49,45.86,34.05,57.28,0.0,0.0,2210.7620689808273,-0.2720689808274983,-52.00125336611745,-51.725014030220336,-0.2762393358971167,-3.3148720307654003
2019-10-03,2019-10-03,2019,2040-10-03,2018-10-03,2018,2040-10-03,93.2,48646.0,471.0,2210.22,49.41,42.5,58.06,0.0,0.0,2210.501019128381,-0.28101912838110366,-52.26230321856383,-52.00125336611745,-0.26104985244637646,-3.1325982293565175
2019-10-04,2019-10-04,2019,2040-10-04,2018-10-04,2018,2040-10-04,81.65,47605.36,594.0,2209.85,49.08,43.52,56.06,0.0,0.0,2210.145658257037,-0.295658257037303,-52.61766408990752,-52.26230321856383,-0.35536087134369154,-4.2643304561242985
2019-10-05,2019-10-05,2019,2040-10-05,2018-10-05,2018,2040-10-05,104.69,46424.0,690.0,2209.43,49.51,43.13,56.41,0.15,0.15,2209.7412459295033,-0.31124592950345686,-53.02207641744144,-52.61766408990752,-0.40441232753391887,-4.852947930407026
2019-10-06,2019-10-06,2019,2040-10-06,2018-10-06,2018,2040-10-06,77.91,45154.0,710.0,2208.98,47.86,35.62,61.4,0.15,0.0,2209.3053060792627,-0.32530607926264565,-53.45801626768207,-53.02207641744144,-0.4359398502406293,-5.231278202887552
2019-10-07,2019-10-07,2019,2040-10-07,2018-10-07,2018,2040-10-07,309.62,44303.86,730.0,2208.68,52.41,40.51,62.92,0.45,0.3,2209.012802012827,-0.33280201282696,-53.75052033411794,-53.45801626768207,-0.29250406643586757,-3.510048797230411
2019-10-08,2019-10-08,2019,2040-10-08,2018-10-08,2018,2040-10-08,175.06,43184.0,730.0,2208.28,42.88,35.98,54.57,0.74,0.3,2208.6266578028108,-0.3466578028105687,-54.136664544133964,-53.75052033411794,-0.3861442100160275,-4.63373052019233
2019-10-09,2019-10-09,2019,2040-10-09,2018-10-09,2018,2040-10-09,117.78,41975.36,715.0,2207.85,39.87,32.64,48.59,0.74,0.0,2208.2088309919454,-0.35883099194552415,-54.5544913549993,-54.136664544133964,-0.4178268108653356,-5.013921730384027
2019-10-10,2019-10-10,2019,2040-10-10,2018-10-10,2018,2040-10-10,145.63,40822.0,715.0,2207.44,39.92,31.11,51.74,0.74,0.0,2207.8090787726187,-0.36907877261864996,-54.95424357432603,-54.5544913549993,-0.39975221932672866,-4.797026631920744
2019-10-11,2019-10-11,2019,2040-10-11,2018-10-11,2018,2040-10-11,123.61,39618.0,720.0,2207.01,40.71,30.32,53.58,0.74,0.0,2207.3906957798245,-0.3806957798242365,-55.37262656712028,-54.95424357432603,-0.41838299279424973,-5.020595913530997
2019-10-12,2019-10-12,2019,2040-10-12,2018-10-12,2018,2040-10-12,59.16,38292.0,720.0,2206.54,40.44,30.83,52.68,0.74,0.0,2206.9286430736024,-0.3886430736024522,-55.83467927334232,-55.37262656712028,-0.462052706222039,-5.544632474664468
2019-10-13,2019-10-13,2019,2040-10-13,2018-10-13,2018,2040-10-13,210.17,37283.86,710.0,2206.18,47.08,40.67,55.51,0.74,0.0,2206.576455984608,-0.39645598460811016,-56.18686636233679,-55.83467927334232,-0.3521870889944694,-4.2262450679336325
2019-10-14,2019-10-14,2019,2040-10-14,2018-10-14,2018,2040-10-14,74.17,36080.0,670.0,2205.75,47.86,36.76,59.79,0.74,0.0,2206.1548830003894,-0.40488300038941816,-56.608439346555315,-56.18686636233679,-0.4215729842185283,-5.0588758106223395
2019-10-15,2019-10-15,2019,2040-10-15,2018-10-15,2018,2040-10-15,177.91,35771.59,284.0,2205.64,45.51,37.47,56.29,0.74,0.0,2206.0467053154343,-0.40670531543446486,-56.716617031510395,-56.608439346555315,-0.10817768495508062,-1.2981322194609675
2019-10-16,2019-10-16,2019,2040-10-16,2018-10-16,2018,2040-10-16,197.7,36080.0,36.0,2205.75,46.16,42.32,50.79,0.89,0.15,2206.1548830003894,-0.40488300038941816,-56.608439346555315,-56.716617031510395,0.10817768495508062,1.2981322194609675
2019-10-17,2019-10-17,2019,2040-10-17,2018-10-17,2018,2040-10-17,71.43,36192.0,14.0,2205.79,48.93,45.53,52.42,1.04,0.15,2206.1941501441756,-0.40415014417567363,-56.569172202769096,-56.608439346555315,0.039267143786219094,0.47120572543462913
2019-10-18,2019-10-18,2019,2040-10-18,2018-10-18,2018,2040-10-18,198.56,36556.0,14.0,2205.92,44.31,41.87,46.75,1.64,0.59,2206.3217024898086,-0.40170248980848555,-56.441619857136175,-56.569172202769096,0.12755234563292106,1.5306281475950527
2019-10-19,2019-10-19,2019,2040-10-19,2018-10-19,2018,2040-10-19,580.22,37676.14,14.0,2206.32,40.82,35.39,43.58,2.97,1.34,2206.7135882744296,-0.39358827442947586,-56.04973407251509,-56.441619857136175,0.39188578462108126,4.702629415452975
2019-10-20,2019-10-20,2019,2040-10-20,2018-10-20,2018,2040-10-20,620.0,37900.0,14.0,2206.4,42.25,39.2,47.92,3.57,0.59,2206.791792271611,-0.39179227161093877,-55.9715300753337,-56.04973407251509,0.07820399718139015,0.9384479661766818
2019-10-21,2019-10-21,2019,2040-10-21,2018-10-21,2018,2040-10-21,666.03,39188.41,15.0,2206.86,47.06,45.88,57.81,5.65,2.08,2207.2411489539304,-0.38114895393027837,-55.52217339301433,-55.9715300753337,0.449356682319376,5.392280187832512
2019-10-22,2019-10-22,2019,2040-10-22,2018-10-22,2018,2040-10-22,1918.75,42960.0,16.0,2208.2,53.99,48.32,58.26,6.25,0.59,2208.5493048621606,-0.3493048621608068,-54.21401748478411,-55.52217339301433,1.3081559082302192,15.69787089876263
2019-10-23,2019-10-23,2019,2040-10-23,2018-10-23,2018,2040-10-23,426.76,43772.0,16.0,2208.49,46.93,37.98,58.06,6.39,0.15,2208.8295277523393,-0.33952775233956345,-53.93379459460539,-54.21401748478411,0.28022289017872026,3.362674682144643
2019-10-24,2019-10-24,2019,2040-10-24,2018-10-24,2018,2040-10-24,540.71,44814.43,12.0,2208.86,49.79,36.69,68.4,6.39,0.0,2209.1885375822376,-0.328537582237459,-53.57478476470715,-53.93379459460539,0.35900982989824115,4.308117958778894
2019-10-25,2019-10-25,2019,2040-10-25,2018-10-25,2018,2040-10-25,387.64,45546.14,17.0,2209.12,50.99,43.11,61.32,6.39,0.0,2209.4400428226863,-0.320042822686446,-53.323279524258396,-53.57478476470715,0.25150524044875056,3.0180628853850067
2019-10-26,2019-10-26,2019,2040-10-26,2018-10-26,2018,2040-10-26,287.49,46079.07,16.0,2209.31,42.65,34.64,49.65,6.39,0.0,2209.6229666625068,-0.3129666625068239,-53.140355684437964,-53.323279524258396,0.18292383982043248,2.1950860778451897
2019-10-27,2019-10-27,2019,2040-10-27,2018-10-27,2018,2040-10-27,319.89,46676.0,16.0,2209.52,38.48,29.89,51.64,6.39,0.0,2209.827601563978,-0.30760156397809624,-52.935720782966655,-53.140355684437964,0.2046349014713087,2.4556188176557043
2019-10-28,2019-10-28,2019,2040-10-28,2018-10-28,2018,2040-10-28,170.16,46983.52,13.0,2209.63,40.38,31.46,49.93,6.39,0.0,2209.9329174372256,-0.30291743722546016,-52.830404909719164,-52.935720782966655,0.10531587324749125,1.263790478969895
2019-10-29,2019-10-29,2019,2040-10-29,2018-10-29,2018,2040-10-29,26.51,47011.59,10.0,2209.64,30.98,25.68,36.53,6.39,0.0,2209.9425269430717,-0.30252694307182537,-52.820795403873035,-52.830404909719164,0.00960950584612874,0.11531407015354489
2019-10-30,2019-10-30,2019,2040-10-30,2018-10-30,2018,2040-10-30,210.2,47404.0,10.0,2209.78,30.94,21.32,41.3,6.39,0.0,2210.0768021606073,-0.2968021606070579,-52.686520186337475,-52.820795403873035,0.13427521753555993,1.6113026104267192
2019-10-31,2019-10-31,2019,2040-10-31,2018-10-31,2018,2040-10-31,142.96,47663.5,10.0,2209.87,34.63,25.8,49.91,6.39,0.0,2210.165533795687,-0.2955337956873336,-52.59778855125751,-52.686520186337475,0.08873163507996651,1.064779620959598
2019-11-01,2019-11-01,2019,2040-11-01,2019-11-01,2019,2039-11-01,69.95,47778.0,10.0,2209.91,36.86,25.76,51.15,6.39,0.0,2210.20466885322,-0.29466885322017333,-52.558653493724705,-52.59778855125751,0.03913505753280333,0.46962069039363996
2019-11-02,2019-11-02,2019,2040-11-02,2019-11-02,2019,2039-11-02,195.86,48142.0,10.0,2210.04,39.9,28.59,53.05,6.39,0.0,2210.3290145215387,-0.2890145215387747,-52.434307825405995,-52.558653493724705,0.12434566831871052,1.4921480198245263
2019-11-03,2019-11-03,2019,2040-11-03,2019-11-03,2019,2039-11-03,-15.87,48086.0,10.0,2210.02,47.74,37.35,61.6,6.39,0.0,2210.3098909760815,-0.28989097608155134,-52.4534313708632,-52.434307825405995,-0.019123545457205182,-0.22948254548646219
2019-11-04,2019-11-04,2019,2040-11-04,2019-11-04,2019,2039-11-04,139.45,48338.07,10.0,2210.11,50.23,42.03,63.72,6.39,0.0,2210.395952045249,-0.28595204524890505,-52.3673703016957,-52.4534313708632,0.08606106916749923,1.0327328300099907
2019-11-05,2019-11-05,2019,2040-11-05,2019-11-05,2019,2039-11-05,40.32,48393.52,10.0,2210.13,48.76,37.86,69.6,6.39,0.0,2210.4148771539726,-0.28487715397250213,-52.34844519297212,-52.3673703016957,0.018925108723578887,0.22710130468294665
2019-11-06,2019-11-06,2019,2040-11-06,2019-11-06,2019,2039-11-06,213.32,48786.0,13.0,2210.27,42.23,31.85,57.41,6.39,0.0,2210.548763908723,-0.27876390872279444,-52.21455843822196,-52.34844519297212,0.13388675475016498,1.6066410570019798
2019-11-07,2019-11-07,2019,2040-11-07,2019-11-07,2019,2039-11-07,-101.47,48533.86,22.0,2210.18,38.96,30.44,51.42,6.39,0.0,2210.462764809719,-0.28276480971908313,-52.300557537225814,-52.21455843822196,-0.08599909900385683,-1.031989188046282
2019-11-08,2019-11-08,2019,2040-11-08,2019-11-08,2019,2039-11-08,182.85,48842.0,24.0,2210.29,37.06,31.3,47.47,6.39,0.0,2210.567857647993,-0.27785764799318713,-52.19546469895158,-52.300557537225814,0.10509283827423133,1.261114059290776
2019-11-09,2019-11-09,2019,2040-11-09,2019-11-09,2019,2039-11-09,173.17,49130.93,25.0,2210.39,46.53,33.94,51.54,6.54,0.15,2210.666333224768,-0.27633322476822286,-52.09698912217664,-52.19546469895158,0.09847557677494478,1.1817069212993374
2019-11-10,2019-11-10,2019,2040-11-10,2019-11-10,2019,2039-11-10,112.74,49300.0,25.0,2210.45,49.93,40.93,59.06,6.54,0.0,2210.723927659296,-0.27392765929607776,-52.03939468764884,-52.09698912217664,0.05759443452780033,0.691133214333604
2019-11-11,2019-11-11,2019,2040-11-11,2019-11-11,2019,2039-11-11,-43.08,49160.0,26.0,2210.4,41.76,35.35,50.4,6.54,0.0,2210.6762375945973,-0.2762375945972053,-52.08708475234744,-52.03939468764884,-0.0476900646985996,-0.5722807763831952
2019-11-12,2019-11-12,2019,2040-11-12,2019-11-12,2019,2039-11-12,126.32,49356.0,26.0,2210.47,43.71,35.59,50.71,6.54,0.0,2210.7429995123093,-0.272999512309525,-52.02032283463541,-52.08708475234744,0.06676191771202866,0.801143012544344
2019-11-13,2019-11-13,2019,2040-11-13,2019-11-13,2019,2039-11-13,-43.08,49216.0,27.0,2210.42,42.87,38.81,47.37,6.69,0.15,2210.695315408848,-0.27531540884774586,-52.068006938096914,-52.02032283463541,-0.04768410346150631,-0.5722092415380757
2019-11-14,2019-11-14,2019,2040-11-14,2019-11-14,2019,2039-11-14,115.26,49384.0,29.0,2210.48,41.04,38.65,43.5,6.69,0.0,2210.75253454463,-0.2725345446301617,-52.01078780231455,-52.068006938096914,0.05721913578236126,0.6866296293883352
2019-11-15,2019-11-15,2019,2040-11-15,2019-11-15,2019,2039-11-15,189.28,49692.0,33.0,2210.59,45.15,40.18,51.97,7.29,0.59,2210.857380555995,-0.26738055599480504,-51.90594179094978,-52.01078780231455,0.10484601136477067,1.258152136377248
2019-11-16,2019-11-16,2019,2040-11-16,2019-11-16,2019,2039-11-16,288.1,50196.0,33.0,2210.77,44.38,40.3,48.08,7.43,0.15,2211.028791168115,-0.2587911681148398,-51.73453117882991,-51.90594179094978,0.17141061211987108,2.056927345438453
2019-11-17,2019-11-17,2019,2040-11-17,2019-11-17,2019,2039-11-17,193.25,50511.86,33.0,2210.88,51.7,44.21,58.93,7.73,0.3,2211.13611683502,-0.2561168350198386,-51.627205511924785,-51.73453117882991,0.10732566690512613,1.2879080028615135
2019-11-18,2019-11-18,2019,2040-11-18,2019-11-18,2019,2039-11-18,48.66,50540.93,33.0,2210.89,42.54,39.24,50.64,8.03,0.3,2211.1459906811583,-0.25599068115843693,-51.61733166578642,-51.627205511924785,0.009873846138361841,0.1184861536603421
2019-11-19,2019-11-19,2019,2040-11-19,2019-11-19,2019,2039-11-19,105.12,50682.0,33.0,2210.94,44.94,40.12,49.55,8.18,0.15,2211.1938970523956,-0.2538970523955868,-51.56942529454909,-51.61733166578642,0.04790637123733177,0.5748764548479812
2019-11-20,2019-11-20,2019,2040-11-20,2019-11-20,2019,2039-11-20,358.5,51325.79,33.0,2211.17,39.01,32.01,51.46,8.18,0.0,2211.412331469552,-0.24233146955202756,-51.35099087739263,-51.56942529454909,0.21843441715645895,2.6212130058775074
2019-11-21,2019-11-21,2019,2040-11-21,2019-11-21,2019,2039-11-21,-51.32,51158.07,32.0,2211.11,34.78,27.29,46.12,8.18,0.0,2211.35545534925,-0.24545534924982348,-51.40786699769478,-51.35099087739263,-0.0568761203021495,-0.682513443625794
2019-11-22,2019-11-22,2019,2040-11-22,2019-11-22,2019,2039-11-22,174.64,51439.0,32.0,2211.21,33.91,28.0,45.53,8.18,0.0,2211.4507104203353,-0.2407104203352901,-51.31261192660941,-51.40786699769478,0.09525507108537568,1.143060853024508
2019-11-23,2019-11-23,2019,2040-11-23,2019-11-23,2019,2039-11-23,149.97,51671.0,32.0,2211.29,43.03,32.4,49.73,8.18,0.0,2211.529329531195,-0.23932953119492595,-51.23399281574984,-51.31261192660941,0.07861911085956308,0.943429330314757
2019-11-24,2019-11-24,2019,2040-11-24,2019-11-24,2019,2039-11-24,273.52,52148.0,32.0,2211.46,43.62,36.73,48.73,8.63,0.45,2211.6908445595873,-0.23084455958723993,-51.07247778735746,-51.23399281574984,0.16151502839238674,1.9381803407086409
2019-11-25,2019-11-25,2019,2040-11-25,2019-11-25,2019,2039-11-25,216.53,52512.0,32.0,2211.59,36.92,32.68,39.87,8.93,0.3,2211.813980735427,-0.22398073542672137,-50.949341611517866,-51.07247778735746,0.12313617583959058,1.477634110075087
2019-11-26,2019-11-26,2019,2040-11-26,2019-11-26,2019,2039-11-26,33.0,52512.0,32.0,2211.59,32.48,30.44,34.64,8.93,0.0,2211.813980735427,-0.22398073542672137,-50.949341611517866,-50.949341611517866,0.0,0.0
2019-11-27,2019-11-27,2019,2040-11-27,2019-11-27,2019,2039-11-27,193.33,52830.0,32.0,2211.7,32.89,31.36,35.52,8.93,0.0,2211.9214732940636,-0.22147329406379868,-50.841849052881116,-50.949341611517866,0.10749255863674989,1.2899107036409987
2019-11-28,2019-11-28,2019,2040-11-28,2019-11-28,2019,2039-11-28,61.23,52886.0,31.0,2211.72,29.72,21.05,34.56,8.93,0.0,2211.9403948387353,-0.22039483873550125,-50.82292750820943,-50.841849052881116,0.018921544671684387,0.22705853606021265
2019-11-29,2019-11-29,2019,2040-11-29,2019-11-29,2019,2039-11-29,131.82,53082.0,31.0,2211.79,24.13,16.49,35.62,8.93,0.0,2212.006601467187,-0.2166014671870471,-50.75672087975772,-50.82292750820943,0.06620662845170955,0.7944795414205146
2019-11-30,2019-11-30,2019,2040-11-30,2019-11-30,2019,2039-11-30,89.57,53194.21,31.0,2211.83,23.5,14.3,32.68,8.93,0.0,2212.0444916137053,-0.21449161370537695,-50.71883073323943,-50.75672087975772,0.03789014651829348,0.4546817582195217
2019-12-01,2019-12-01,2019,2040-12-01,2019-12-01,2019,2039-12-01,89.6,53306.48,31.0,2211.87,28.1,25.25,30.67,8.93,0.0,2212.082392439067,-0.21239243906711636,-50.680929907877726,-50.71883073323943,0.03790082536170303,0.45480990434043633
2019-12-02,2019-12-02,2019,2040-12-02,2019-12-02,2019,2039-12-02,148.21,53535.0,31.0,2211.95,33.47,28.53,37.9,8.93,0.0,2212.1595080761927,-0.20950807619283296,-50.60381427075208,-50.680929907877726,0.07711563712564384,0.9253876455077261
2019-12-03,2019-12-03,2019,2040-12-03,2019-12-03,2019,2039-12-03,-40.1,53390.0,31.0,2211.9,36.88,34.25,40.34,8.93,0.0,2212.110581438505,-0.2105814385049598,-50.65274090843968,-50.60381427075208,-0.048926637687600305,-0.5871196522512037
2019-12-04,2019-12-04,2019,2040-12-04,2019-12-04,2019,2039-12-04,389.8,54099.66,30.0,2212.15,38.47,36.15,41.06,9.22,0.29,2212.3498861812764,-0.19988618127626978,-50.41343616566837,-50.65274090843968,0.23930474277130998,2.8716569132557197
2019-12-05,2019-12-05,2019,2040-12-05,2019-12-05,2019,2039-12-05,-67.54,53904.0,29.0,2212.08,39.09,37.61,40.91,9.37,0.15,2212.28394582608,-0.2039458260801439,-50.47937652086466,-50.41343616566837,-0.0659403551962896,-0.7912842623554752
2019-12-06,2019-12-06,2019,2040-12-06,2019-12-06,2019,2039-12-06,313.43,54464.0,29.0,2212.28,38.64,37.75,39.73,9.37,0.0,2212.472596658456,-0.19259665845584095,-50.29072568848869,-50.47937652086466,0.1886508323759699,2.263809988511639
2019-12-07,2019-12-07,2019,2040-12-07,2019-12-07,2019,2039-12-07,88.65,54578.14,29.0,2212.32,36.93,34.89,39.44,9.67,0.3,2212.511018487079,-0.19101848707896352,-50.252303859865606,-50.29072568848869,0.038421828623086185,0.4610619434770342
2019-12-08,2019-12-08,2019,2040-12-08,2019-12-08,2019,2039-12-08,246.81,55006.0,29.0,2212.47,42.38,34.8,50.14,9.67,0.0,2212.654956638076,-0.18495663807607343,-50.10836570886886,-50.252303859865606,0.14393815099674612,1.7272578119609534
2019-12-09,2019-12-09,2019,2040-12-09,2019-12-09,2019,2039-12-09,115.8,55174.0,29.0,2212.53,33.49,31.3,38.3,9.67,0.0,2212.7114361546237,-0.18143615462349771,-50.051886192321035,-50.10836570886886,0.05647951654782446,0.6777541985738935
2019-12-10,2019-12-10,2019,2040-12-10,2019-12-10,2019,2039-12-10,101.44,55314.0,29.0,2212.58,31.56,30.05,33.05,9.81,0.14,2212.7584860250104,-0.17848602501044297,-50.00483632193436,-50.051886192321035,0.04704987038667241,0.5645984446400689
2019-12-11,2019-12-11,2019,2040-12-11,2019-12-11,2019,2039-12-11,332.5,55912.0,29.0,2212.79,32.56,31.73,34.72,10.26,0.45,2212.9592884026843,-0.16928840268428758,-49.80403394426048,-50.00483632193436,0.20080237767388098,2.409628532086572
2019-12-12,2019-12-12,2019,2040-12-12,2019-12-12,2019,2039-12-12,101.82,56052.27,29.0,2212.84,35.53,31.22,40.97,11.15,0.89,2213.006350285606,-0.16635028560585852,-49.75697206133873,-49.80403394426048,0.04706188292175284,0.5647425950610341
2019-12-13,2019-12-13,2019,2040-12-13,2019-12-13,2019,2039-12-13,290.16,56566.0,29.0,2213.02,38.45,35.64,44.47,11.75,0.59,2213.1785837211874,-0.15858372118736952,-49.58473862575738,-49.75697206133873,0.1722334355813473,2.0668012269761675
2019-12-14,2019-12-14,2019,2040-12-14,2019-12-14,2019,2039-12-14,73.74,56650.0,29.0,2213.05,36.52,34.6,41.68,12.04,0.3,2213.2067265241935,-0.15672652419334554,-49.556595822751206,-49.58473862575738,0.02814280300617611,0.3377136360741133
2019-12-15,2019-12-15,2019,2040-12-15,2019-12-15,2019,2039-12-15,157.96,56901.59,29.0,2213.14,36.37,33.42,40.26,12.04,0.0,2213.290985470439,-0.15098547043908184,-49.47233687650578,-49.556595822751206,0.08425894624542707,1.0111073549451248
2019-12-16,2019-12-16,2019,2040-12-16,2019-12-16,2019,2039-12-16,31.1,56901.59,29.0,2213.14,31.21,27.26,36.73,12.04,0.0,2213.290985470439,-0.15098547043908184,-49.47233687650578,-49.47233687650578,0.0,0.0
2019-12-17,2019-12-17,2019,2040-12-17,2019-12-17,2019,2039-12-17,203.73,57244.0,29.0,2213.26,27.28,25.29,31.22,12.04,0.0,2213.4055832344156,-0.14558323441542598,-49.35773911252909,-49.47233687650578,0.11459776397668975,1.375173167720277
2019-12-18,2019-12-18,2019,2040-12-18,2019-12-18,2019,2039-12-18,260.04,57698.0,29.0,2213.42,27.92,25.33,31.48,12.04,0.0,2213.557390472681,-0.13739047268109061,-49.20593187426357,-49.35773911252909,0.15180723826551912,1.8216868591862294
2019-12-19,2019-12-19,2019,2040-12-19,2019-12-19,2019,2039-12-19,275.54,58182.0,29.0,2213.59,29.64,26.86,33.03,13.38,1.34,2213.719056427139,-0.1290564271389485,-49.04426591980564,-49.20593187426357,0.16166595445793064,1.9399914534951677
2019-12-20,2019-12-20,2019,2040-12-20,2019-12-20,2019,2039-12-20,426.0,58266.14,28.0,2213.62,35.04,33.31,36.06,14.72,1.34,2213.747142743747,-0.1271427437472994,-49.01617960319754,-49.04426591980564,0.02808631660809624,0.3370357992971549
2019-12-21,2019-12-21,2019,2040-12-21,2019-12-21,2019,2039-12-21,834.71,59861.86,28.0,2214.18,36.94,34.68,41.14,15.02,0.3,2214.2787822660516,-0.09878226605178497,-48.48454008089311,-49.01617960319754,0.531639522304431,6.379674267653172
2019-12-22,2019-12-22,2019,2040-12-22,2019-12-22,2019,2039-12-22,532.55,60857.0,29.0,2214.53,36.14,34.29,38.61,15.17,0.15,2214.6093487914086,-0.07934879140839257,-48.15397355553614,-48.48454008089311,0.3305665253569714,3.9667983042836568
2019-12-23,2019-12-23,2019,2040-12-23,2019-12-23,2019,2039-12-23,405.54,61601.0,28.0,2214.79,36.74,30.2,42.82,15.17,0.0,2214.8559994755483,-0.06599947554832397,-47.907322871396445,-48.15397355553614,0.24665068413969493,2.959808209676339
2019-12-24,2019-12-24,2019,2040-12-24,2019-12-24,2019,2039-12-24,273.73,62084.0,28.0,2214.96,30.39,26.68,37.35,15.17,0.0,2215.015898197577,-0.05589819757688019,-47.747424149367816,-47.907322871396445,0.15989872202862898,1.9187846643435478
2019-12-25,2019-12-25,2019,2040-12-25,2019-12-25,2019,2039-12-25,302.79,62624.64,28.0,2215.15,30.76,23.07,36.06,15.17,0.0,2215.194668429186,-0.04466842918600378,-47.56865391775864,-47.747424149367816,0.17877023160917815,2.145242779310138
2019-12-26,2019-12-26,2019,2040-12-26,2019-12-26,2019,2039-12-26,159.99,62882.0,28.0,2215.24,26.28,21.48,30.08,15.17,0.0,2215.279690059423,-0.039690059423264756,-47.48363228752169,-47.56865391775864,0.08502163023695175,1.020259562843421
2019-12-27,2019-12-27,2019,2040-12-27,2019-12-27,2019,2039-12-27,203.59,63224.43,29.0,2215.36,33.49,29.65,39.04,15.32,0.15,2215.3927373906904,-0.03273739069027215,-47.37058495625433,-47.48363228752169,0.113047331267353,1.356567975208236
2019-12-28,2019-12-28,2019,2040-12-28,2019-12-28,2019,2039-12-28,230.54,63620.0,29.0,2215.5,32.55,31.46,34.84,15.32,0.0,2215.5232169857313,-0.023216985731323803,-47.24010536121341,-47.37058495625433,0.13047959504092432,1.5657551404910919
2019-12-29,2019-12-29,2019,2040-12-29,2019-12-29,2019,2039-12-29,148.07,63852.0,29.0,2215.58,31.78,30.48,33.11,15.32,0.0,2215.5996873199224,-0.019687319922468305,-47.16363502702234,-47.24010536121341,0.07647033419107174,0.9176440102928609
2019-12-30,2019-12-30,2019,2040-12-30,2019-12-30,2019,2039-12-30,245.37,64277.0,29.0,2215.73,33.07,30.71,35.78,15.32,0.0,2215.73966690541,-0.009666905410085747,-47.02365544153463,-47.16363502702234,0.1399795854877084,1.6797550258525007
2019-12-31,2019-12-31,2019,2040-12-31,2019-12-31,2019,2039-12-31,492.66,65190.0,29.0,2216.05,38.46,34.09,51.19,17.4,2.08,2216.039911564638,0.010088435362376913,-46.72341078230693,-47.02365544153463,0.30024465922770105,3.6029359107324126
2020-01-01,2020-01-01,2020,2040-01-01,2019-01-01,2019,2040-01-01,1166.64,67417.21,40.0,2216.83,44.47,40.03,50.1,18.74,1.34,2216.7696818668023,0.06031813319759749,-45.9936404801424,-46.72341078230693,0.7297703021645248,8.757243625974297
2020-01-02,2020-01-02,2020,2040-01-02,2019-01-02,2019,2040-01-02,965.53,69253.0,37.0,2217.47,37.08,34.88,40.77,19.03,0.3,2217.368363322589,0.10163667741062454,-45.39495902435556,-45.9936404801424,0.5986814557868456,7.184177469442147
2020-01-03,2020-01-03,2020,2040-01-03,2019-01-03,2019,2040-01-03,618.04,70403.5,35.0,2217.87,44.56,35.13,55.59,19.18,0.15,2217.7422541869923,0.12774581300755017,-45.02106815995239,-45.39495902435556,0.3738908644031653,4.486690372837984
2020-01-04,2020-01-04,2020,2040-01-04,2019-01-04,2019,2040-01-04,675.15,71668.07,35.0,2218.31,37.59,32.85,43.72,19.48,0.3,2218.152054574102,0.1579454258981059,-44.61126777284289,-45.02106815995239,0.40980038710949884,4.917604645313986
2020-01-05,2020-01-05,2020,2040-01-05,2019-01-05,2019,2040-01-05,484.05,72556.14,33.0,2218.62,34.72,31.85,39.65,19.78,0.3,2218.43911844001,0.18088155998975708,-44.3242039069346,-44.61126777284289,0.28706386590829425,3.444766390899531
2020-01-06,2020-01-06,2020,2040-01-06,2019-01-06,2019,2040-01-06,995.41,74452.0,36.0,2219.28,37.09,34.96,46.51,22.75,2.97,2219.0499384470754,0.2300615529247807,-43.713383899869314,-44.3242039069346,0.6108200070652856,7.329840084783427
2020-01-07,2020-01-07,2020,2040-01-07,2019-01-07,2019,2040-01-07,1310.61,76973.72,35.0,2220.16,41.24,38.38,46.98,23.49,0.74,2219.8581667572557,0.3018332427441237,-42.905155589689,-43.713383899869314,0.8082283101803114,9.698739722163737
2020-01-08,2020-01-08,2020,2040-01-08,2019-01-08,2019,2040-01-08,1118.13,79139.0,24.0,2220.91,36.02,32.64,42.54,23.79,0.3,2220.5482953073915,0.3617046926083276,-42.215027039553206,-42.905155589689,0.6901285501357961,8.281542601629553
2020-01-09,2020-01-09,2020,2040-01-09,2019-01-09,2019,2040-01-09,648.77,80376.28,22.0,2221.34,31.95,26.47,35.66,23.79,0.0,2220.9410466625714,0.398953337428793,-41.82227568437338,-42.215027039553206,0.3927513551798256,4.7130162621579075
2020-01-10,2020-01-10,2020,2040-01-10,2019-01-10,2019,2040-01-10,708.65,81729.07,24.0,2221.81,28.93,27.37,30.69,24.68,0.89,2221.3691324172046,0.440867582795363,-41.39418992974015,-41.82227568437338,0.42808575463322995,5.137029055598759
2020-01-11,2020-01-11,2020,2040-01-11,2019-01-11,2019,2040-01-11,592.02,82850.0,24.0,2222.2,34.57,30.71,38.39,25.87,1.19,2221.722792679049,0.4772073209510381,-41.04052966789595,-41.39418992974015,0.3536602618441975,4.24392314213037
2020-01-12,2020-01-12,2020,2040-01-12,2019-01-12,2019,2040-01-12,538.64,83865.0,24.0,2222.55,33.19,29.22,35.94,26.62,0.74,2222.04220715835,0.507792841650371,-40.72111518859492,-41.04052966789595,0.31941447930103095,3.8329737516123714
2020-01-13,2020-01-13,2020,2040-01-13,2019-01-13,2019,2040-01-13,334.4,84474.0,24.0,2222.76,26.01,18.34,31.89,26.91,0.3,2222.2334798408842,0.5265201591159894,-40.529842506060504,-40.72111518859492,0.19127268253441798,2.295272190413016
2020-01-14,2020-01-14,2020,2040-01-14,2019-01-14,2019,2040-01-14,335.66,85083.0,25.0,2222.97,21.14,16.8,27.02,27.36,0.45,2222.4244705196343,0.5455294803655306,-40.338851827310464,-40.529842506060504,0.1909906787500404,2.2918881450004847
2020-01-15,2020-01-15,2020,2040-01-15,2019-01-15,2019,2040-01-15,248.68,85518.14,26.0,2223.12,17.8,13.38,22.99,27.36,0.0,2222.5607636048244,0.5592363951755033,-40.202558742120345,-40.338851827310464,0.1362930851901183,1.6355170222814195
2020-01-16,2020-01-16,2020,2040-01-16,2019-01-16,2019,2040-01-16,263.16,85982.0,26.0,2223.28,26.82,21.02,34.72,27.36,0.0,2222.7058937323686,0.5741062676315778,-40.05742861457611,-40.202558742120345,0.1451301275442347,1.7415615305308165
2020-01-17,2020-01-17,2020,2040-01-17,2019-01-17,2019,2040-01-17,233.18,86388.0,25.0,2223.42,28.29,20.3,35.23,27.51,0.15,2222.832786655232,0.5872133447678607,-39.93053569171252,-40.05742861457611,0.12689292286358977,1.5227150743630773
2020-01-18,2020-01-18,2020,2040-01-18,2019-01-18,2019,2040-01-18,233.09,86794.0,25.0,2223.56,30.15,26.71,34.29,27.66,0.15,2222.9595542430798,0.6004457569201804,-39.80376810386497,-39.93053569171252,0.12676758784755293,1.5212110541706352
2020-01-19,2020-01-19,2020,2040-01-19,2019-01-19,2019,2040-01-19,203.78,87141.86,25.0,2223.68,34.13,32.17,35.98,27.66,0.0,2223.068068764766,0.6119312352338966,-39.69525358217879,-39.80376810386497,0.1085145216861747,1.3021742602340964
2020-01-20,2020-01-20,2020,2040-01-20,2019-01-20,2019,2040-01-20,189.3,87461.0,25.0,2223.79,35.71,32.91,41.28,27.66,0.0,2223.1675431881717,0.622456811828215,-39.595779158772984,-39.69525358217879,0.09947442340580892,1.193693080869707
2020-01-21,2020-01-21,2020,2040-01-21,2019-01-21,2019,2040-01-21,189.23,87780.0,25.0,2223.9,36.08,35.0,39.08,27.96,0.3,2223.266896582076,0.6331034179243034,-39.496425764868945,-39.595779158772984,0.09935339390403897,1.1922407268484676
2020-01-22,2020-01-22,2020,2040-01-22,2019-01-22,2019,2040-01-22,306.7,88331.0,26.0,2224.09,36.38,34.96,41.44,29.15,1.19,2223.438324742383,0.6516752576171712,-39.32499760456176,-39.496425764868945,0.17142816030718677,2.0571379236862413
2020-01-23,2020-01-23,2020,2040-01-23,2019-01-23,2019,2040-01-23,439.43,89143.5,27.0,2224.37,35.81,35.05,37.94,30.48,1.34,2223.6906900953186,0.679309904681304,-39.072632251626146,-39.32499760456176,0.25236535293561246,3.0283842352273496
2020-01-24,2020-01-24,2020,2040-01-24,2019-01-24,2019,2040-01-24,367.61,89810.0,29.0,2224.6,39.1,35.39,47.33,30.63,0.15,2223.8973325708976,0.7026674291023483,-38.86598977604717,-39.072632251626146,0.20664247557897397,2.4797097069476877
2020-01-25,2020-01-25,2020,2040-01-25,2019-01-25,2019,2040-01-25,485.75,90710.0,28.0,2224.91,37.09,34.92,40.89,31.08,0.45,2224.1758336740872,0.7341663259126108,-38.58748867285749,-38.86598977604717,0.2785011031896829,3.342013238276195
2020-01-26,2020-01-26,2020,2040-01-26,2019-01-26,2019,2040-01-26,409.87,91459.48,28.0,2225.14,39.23,35.78,45.84,31.08,0.0,2224.4072870154296,0.7327129845702984,-38.35603533151516,-38.58748867285749,0.23145334134233053,2.7774400961079664
2020-01-27,2020-01-27,2020,2040-01-27,2019-01-27,2019,2040-01-27,536.35,92462.0,28.0,2225.43,39.05,35.09,45.53,31.67,0.59,2224.71621605201,0.7137839479896684,-38.047106294934565,-38.35603533151516,0.3089290365805937,3.707148438967124
2020-01-28,2020-01-28,2020,2040-01-28,2019-01-28,2019,2040-01-28,414.66,93224.57,27.0,2225.65,36.94,34.97,41.05,32.12,0.45,2224.95069217272,0.6993078272798812,-37.81263017422452,-38.047106294934565,0.23447612071004187,2.8137134485205024
2020-01-29,2020-01-29,2020,2040-01-29,2019-01-29,2019,2040-01-29,413.89,93985.6,27.0,2225.87,36.36,33.9,42.07,32.71,0.59,2225.1842539501804,0.6857460498194996,-37.57906839676434,-37.81263017422452,0.23356177746018147,2.8027413295221777
2020-01-30,2020-01-30,2020,2040-01-30,2019-01-30,2019,2040-01-30,379.3,94678.0,27.0,2226.07,35.44,30.28,41.24,33.01,0.3,2225.39637043302,0.673629566980253,-37.36695191392482,-37.57906839676434,0.21211648283951945,2.5453977940742334
2020-01-31,2020-01-31,2020,2040-01-31,2019-01-31,2019,2040-01-31,754.49,96110.0,28.0,2226.48,50.55,39.04,60.03,33.46,0.45,2225.833906537178,0.6460934628221366,-36.92941580976685,-37.36695191392482,0.43753610415797084,5.25043324989565
2020-02-01,2020-02-01,2020,2040-02-01,2019-02-01,2019,2040-02-01,2586.98,101152.0,40.0,2227.92,44.6,31.5,62.07,34.5,1.04,2227.3620393291817,0.5579606708183746,-35.401283017763035,-36.92941580976685,1.5281327920038166,18.3375935040458
2020-02-02,2020-02-02,2020,2040-02-02,2019-02-02,2019,2040-02-02,1374.95,103804.74,33.0,2228.67,32.97,29.24,39.83,34.65,0.15,2228.1582732654592,0.5117267345408436,-34.605049081485504,-35.401283017763035,0.796233936277531,9.554807235330372
2020-02-03,2020-02-03,2020,2040-02-03,2019-02-03,2019,2040-02-03,798.62,105330.0,25.0,2229.1,32.14,27.26,37.04,34.8,0.15,2228.613665401727,0.4863345982730607,-34.149656945217885,-34.605049081485504,0.4553921362676192,5.4647056352114305
2020-02-04,2020-02-04,2020,2040-02-04,2019-02-04,2019,2040-02-04,657.57,106580.0,24.0,2229.45,32.65,26.76,36.43,35.09,0.3,2228.985555139317,0.4644448606827609,-33.777767207627676,-34.149656945217885,0.3718897375902088,4.462676851082506
2020-02-05,2020-02-05,2020,2040-02-05,2019-02-05,2019,2040-02-05,1056.04,108610.0,28.0,2230.02,42.45,35.76,45.92,36.58,1.49,2229.586972676302,0.4330273236978428,-33.176349670642594,-33.777767207627676,0.6014175369850818,7.217010443820982
2020-02-06,2020-02-06,2020,2040-02-06,2019-02-06,2019,2040-02-06,1952.37,112382.0,45.0,2231.07,42.88,38.97,45.43,39.26,2.68,2230.6961631739473,0.37383682605286594,-32.067159172997435,-33.176349670642594,1.1091904976451588,13.310285971741905
2020-02-07,2020-02-07,2020,2040-02-07,2019-02-07,2019,2040-02-07,2543.63,117308.0,53.0,2232.43,43.65,37.9,48.67,40.45,1.19,2232.128408376741,0.30159162325890065,-30.634913970203797,-32.067159172997435,1.4322452027936379,17.186942433523654
2020-02-08,2020-02-08,2020,2040-02-08,2019-02-08,2019,2040-02-08,1517.75,120228.0,41.0,2233.23,38.85,35.0,41.28,40.89,0.45,2232.9686946537595,0.26130534624053325,-29.794627693185248,-30.634913970203797,0.8402862770185493,10.083435324222592
2020-02-09,2020-02-09,2020,2040-02-09,2019-02-09,2019,2040-02-09,908.6,121960.0,31.0,2233.7,38.11,32.44,43.64,40.89,0.0,2233.4640478161996,0.23595218380023653,-29.29927453074515,-29.794627693185248,0.49535316244009664,5.94423794928116
2020-02-10,2020-02-10,2020,2040-02-10,2019-02-10,2019,2040-02-10,646.93,123181.0,27.0,2234.03,39.11,32.62,50.01,40.89,0.0,2233.811883850291,0.21811614970920346,-28.951438496653736,-29.29927453074515,0.34783603409141506,4.174032409096981
2020-02-11,2020-02-11,2020,2040-02-11,2019-02-11,2019,2040-02-11,533.19,124180.0,25.0,2234.3,41.44,37.08,44.31,40.89,0.0,2234.095633811377,0.20436618862322575,-28.667688535567777,-28.951438496653736,0.2837499610859595,3.404999533031514
2020-02-12,2020-02-12,2020,2040-02-12,2019-02-12,2019,2040-02-12,438.97,124994.0,24.0,2234.52,39.27,31.11,49.1,41.04,0.15,2234.3262764191645,0.19372358083546715,-28.43704592778022,-28.667688535567777,0.23064260778755852,2.767711293450702
2020-02-13,2020-02-13,2020,2040-02-13,2019-02-13,2019,2040-02-13,533.16,125993.0,25.0,2234.79,36.29,30.93,43.05,41.19,0.15,2234.608649222648,0.1813507773517813,-28.15467312429655,-28.43704592778022,0.28237280348366767,3.388473641804012
2020-02-14,2020-02-14,2020,2040-02-14,2019-02-14,2019,2040-02-14,347.21,126622.0,26.0,2234.96,36.85,35.35,39.0,41.49,0.3,2234.786050196464,0.17394980353583378,-27.97727215048053,-28.15467312429655,0.17740097381602027,2.1288116857922432
2020-02-15,2020-02-15,2020,2040-02-15,2019-02-15,2019,2040-02-15,421.47,127398.73,26.0,2235.17,39.47,36.15,42.46,41.78,0.3,2235.004701316833,0.16529868316729335,-27.758621030111954,-27.97727215048053,0.2186511203685768,2.6238134444229217
2020-02-16,2020-02-16,2020,2040-02-16,2019-02-16,2019,2040-02-16,552.8,128435.0,26.0,2235.45,36.21,33.74,39.24,42.53,0.74,2235.2956992224863,0.15430077751352655,-27.46762312445844,-27.758621030111954,0.29099790565351213,3.4919748678421456
2020-02-17,2020-02-17,2020,2040-02-17,2019-02-17,2019,2040-02-17,314.55,129000.0,25.0,2235.6,33.93,29.42,38.18,42.68,0.15,2235.454014511953,0.14598548804679012,-27.309307834991614,-27.46762312445844,0.15831528946682738,1.8997834736019286
2020-02-18,2020-02-18,2020,2040-02-18,2019-02-18,2019,2040-02-18,273.32,129484.0,25.0,2235.73,30.65,21.41,43.56,42.68,0.0,2235.5894402492418,0.140559750758257,-27.173882097702972,-27.309307834991614,0.13542573728864227,1.6251088474637072
2020-02-19,2020-02-19,2020,2040-02-19,2019-02-19,2019,2040-02-19,256.91,129935.45,25.0,2235.85,31.17,20.5,43.25,42.68,0.0,2235.7155977720913,0.1344022279085948,-27.04772457485342,-27.173882097702972,0.12615752284955306,1.5138902741946367
2020-02-20,2020-02-20,2020,2040-02-20,2019-02-20,2019,2040-02-20,179.82,130234.0,25.0,2235.93,32.59,22.26,43.93,42.68,0.0,2235.7989423235185,0.13105767648130495,-26.9643800234262,-27.04772457485342,0.08334455142721708,1.000134617126605
2020-02-21,2020-02-21,2020,2040-02-21,2019-02-21,2019,2040-02-21,219.37,130611.0,25.0,2236.03,32.26,24.39,46.35,42.68,0.0,2235.9040905019515,0.12590949804871343,-26.859231844993246,-26.9643800234262,0.10514817843295532,1.2617781411954638
2020-02-22,2020-02-22,2020,2040-02-22,2019-02-22,2019,2040-02-22,351.46,131250.0,25.0,2236.2,39.98,29.97,46.04,42.68,0.0,2236.0820656581814,0.11793434181845441,-26.68125668876337,-26.859231844993246,0.17797515622987703,2.1357018747585244
2020-02-23,2020-02-23,2020,2040-02-23,2019-02-23,2019,2040-02-23,331.08,131848.56,25.0,2236.36,35.88,33.07,38.34,43.58,0.9,2236.248495789628,0.11150421037200431,-26.51482655731661,-26.68125668876337,0.16643013144675933,1.997161577361112
2020-02-24,2020-02-24,2020,2040-02-24,2019-02-24,2019,2040-02-24,163.12,132114.0,25.0,2236.43,36.68,33.97,38.47,43.58,0.0,2236.3222144229976,0.10778557700223246,-26.44110792394713,-26.51482655731661,0.07371863336948081,0.8846236004337698
2020-02-25,2020-02-25,2020,2040-02-25,2019-02-25,2019,2040-02-25,200.72,132454.0,25.0,2236.52,36.83,28.84,48.3,43.58,0.0,2236.416561778277,0.10343822172308137,-26.346760568667833,-26.44110792394713,0.09434735527929661,1.1321682633515593
2020-02-26,2020-02-26,2020,2040-02-26,2019-02-26,2019,2040-02-26,216.94,132826.19,25.0,2236.62,42.04,36.86,48.67,43.73,0.15,2236.5197408336,0.10025916640006471,-26.243581513344907,-26.346760568667833,0.1031790553229257,1.2381486638751085
2020-02-27,2020-02-27,2020,2040-02-27,2019-02-27,2019,2040-02-27,182.47,133130.0,25.0,2236.7,42.9,34.09,58.89,43.88,0.15,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.243581513344907,0.08414457198841774,1.0097348638610129
2020-02-28,2020-02-28,2020,2040-02-28,2019-02-28,2019,2040-02-28,122.57,133315.0,25.0,2236.75,40.44,31.11,56.94,44.03,0.15,2236.6550894506136,0.09491054938644083,-26.108232896331174,-26.15943694135649,0.05120404502531528,0.6144485403037834
2020-02-29,2020-02-29,2020,2040-02-29,,2019,,333.31,133918.0,24.0,2236.91,37.99,33.2,42.23,44.03,0.0,2236.821806311232,0.0881936887676602,-25.94151603571254,-26.108232896331174,0.1667168606186351,2.0006023274236213
2020-03-01,2020-03-01,2020,2040-03-01,2019-03-01,2019,2040-03-01,220.38,134297.0,24.0,2237.01,35.43,27.62,41.32,44.03,0.0,2236.92645037209,0.08354962791008802,-25.836871974854603,-25.94151603571254,0.10464406085793598,1.2557287302952318
2020-03-02,2020-03-02,2020,2040-03-02,2019-03-02,2019,2040-03-02,216.39,134668.09,24.0,2237.11,41.76,36.61,46.39,44.18,0.15,2237.028804613139,0.08119538686105443,-25.73451773380566,-25.836871974854603,0.10235424104894264,1.2282508925873117
2020-03-03,2020-03-03,2020,2040-03-03,2019-03-03,2019,2040-03-03,297.85,135200.0,24.0,2237.25,45.88,41.24,50.99,44.48,0.3,2237.1753337055584,0.07466629444161299,-25.587988641386346,-25.73451773380566,0.1465290924193141,1.7583491090317693
2020-03-04,2020-03-04,2020,2040-03-04,2019-03-04,2019,2040-03-04,184.47,135504.28,26.0,2237.33,40.15,33.5,47.53,44.48,0.0,2237.2590591848557,0.07094081514424033,-25.504263162089046,-25.587988641386346,0.0837254792972999,1.0047057515675988
2020-03-05,2020-03-05,2020,2040-03-05,2019-03-05,2019,2040-03-05,240.84,135922.0,25.0,2237.44,41.36,30.2,55.0,44.48,0.0,2237.3738840777055,0.0661159222945571,-25.389438269239236,-25.504263162089046,0.11482489284981057,1.3778987141977268
2020-03-06,2020-03-06,2020,2040-03-06,2019-03-06,2019,2040-03-06,221.78,136302.0,25.0,2237.54,41.72,36.37,47.06,44.63,0.15,2237.478225068996,0.06177493100403808,-25.285097277948807,-25.389438269239236,0.10434099129042806,1.2520918954851368
2020-03-07,2020-03-07,2020,2040-03-07,2019-03-07,2019,2040-03-07,259.91,136757.63,25.0,2237.66,38.56,35.23,45.49,44.63,0.0,2237.6031879139964,0.05681208600344689,-25.160134432948325,-25.285097277948807,0.12496284500048205,1.4995541400057846
2020-03-08,2020-03-08,2020,2040-03-08,2019-03-08,2019,2040-03-08,221.97,137138.0,25.0,2237.76,37.14,32.21,42.89,44.63,0.0,2237.707388767002,0.052611232998060586,-25.055933579942575,-25.160134432948325,0.1042008530057501,1.2504102360690013
2020-03-09,2020-03-09,2020,2040-03-09,2019-03-09,2019,2040-03-09,163.85,137404.28,24.0,2237.83,36.12,25.76,48.4,44.63,0.0,2237.780269653629,0.049730346370779444,-24.983052693315585,-25.055933579942575,0.0728808866269901,0.8745706395238813
2020-03-10,2020-03-10,2020,2040-03-10,2019-03-10,2019,2040-03-10,300.9,137943.0,24.0,2237.97,38.69,28.17,48.63,44.63,0.0,2237.927552547132,0.04244745286769103,-24.835769799812624,-24.983052693315585,0.1472828935029611,1.767394722035533
2020-03-11,2020-03-11,2020,2040-03-11,2019-03-11,2019,2040-03-11,126.66,138136.0,24.0,2238.02,41.77,35.82,44.92,44.63,0.0,2237.9802639271134,0.03973607288662606,-24.783058419831377,-24.835769799812624,0.052711379981246864,0.6325365597749624
2020-03-12,2020-03-12,2020,2040-03-12,2019-03-12,2019,2040-03-12,182.59,138440.0,24.0,2238.1,38.19,30.67,46.31,44.63,0.0,2238.0632337377024,0.0367662622975331,-24.700088609242357,-24.783058419831377,0.0829698105890202,0.9956377270682424
2020-03-13,2020-03-13,2020,2040-03-13,2019-03-13,2019,2040-03-13,163.52,138705.72,24.0,2238.17,33.92,32.46,35.31,44.78,0.15,2238.1356983483324,0.03430165166764709,-24.627623998612307,-24.700088609242357,0.07246461063004972,0.8695753275605966
2020-03-14,2020-03-14,2020,2040-03-14,2019-03-14,2019,2040-03-14,221.12,139086.0,24.0,2238.27,30.2,27.73,34.09,44.78,0.0,2238.2393112681534,0.030688731846566952,-24.524011078791318,-24.627623998612307,0.10361291982098919,1.2433550378518703
2020-03-15,2020-03-15,2020,2040-03-15,2019-03-15,2019,2040-03-15,86.78,139200.0,24.0,2238.3,31.5,21.3,41.72,44.78,0.0,2238.270350834649,0.0296491653512021,-24.492971512295753,-24.524011078791318,0.03103956649556494,0.3724747979467793
2020-03-16,2020-03-16,2020,2040-03-16,2019-03-16,2019,2040-03-16,206.22,139550.91,24.0,2238.39,38.42,24.19,56.18,44.78,0.0,2238.3658334979905,0.024166502009393298,-24.397488848954254,-24.492971512295753,0.09548266334149957,1.1457919600979949
2020-03-17,2020-03-17,2020,2040-03-17,2019-03-17,2019,2040-03-17,144.8,139780.0,24.0,2238.45,39.39,25.92,54.37,44.78,0.0,2238.4281184056817,0.02188159431807435,-24.33520394126299,-24.397488848954254,0.06228490769126438,0.7474188922951726
2020-03-18,2020-03-18,2020,2040-03-18,2019-03-18,2019,2040-03-18,163.41,140046.0,24.0,2238.52,41.89,28.59,59.01,44.78,0.0,2238.5003883235127,0.019611676487329532,-24.26293402343208,-24.33520394126299,0.07226991783090853,0.8672390139709023
2020-03-19,2020-03-19,2020,2040-03-19,2019-03-19,2019,2040-03-19,125.09,140236.0,24.0,2238.57,43.95,30.36,60.32,44.93,0.15,2238.5519767545147,0.018023245485437656,-24.211345592430007,-24.26293402343208,0.051588431002073776,0.6190611720248853
2020-03-20,2020-03-20,2020,2040-03-20,2019-03-20,2019,2040-03-20,204.56,140583.63,24.0,2238.66,45.05,32.09,60.18,44.93,0.0,2238.646293522563,0.01370647743669906,-24.117028824381578,-24.211345592430007,0.09431676804842937,1.1318012165811524
2020-03-21,2020-03-21,2020,2040-03-21,2019-03-21,2019,2040-03-21,203.93,140930.0,24.0,2238.75,45.12,33.11,57.3,44.93,0.0,2238.7401770472043,0.009822952795730089,-24.023145299740463,-24.117028824381578,0.09388352464111449,1.126602295693374
2020-03-22,2020-03-22,2020,2040-03-22,2019-03-22,2019,2040-03-22,182.71,141234.28,24.0,2238.83,44.95,31.26,60.38,44.93,0.0,2238.822576816963,0.007423183036735281,-23.94074552998154,-24.023145299740463,0.08239976975892205,0.9887972371070646
2020-03-23,2020-03-23,2020,2040-03-23,2019-03-23,2019,2040-03-23,163.3,141500.0,24.0,2238.9,40.65,36.06,46.76,44.93,0.0,2238.894476861856,0.00552313814387162,-23.868845485088514,-23.94074552998154,0.07190004489302737,0.8628005387163284
2020-03-24,2020-03-24,2020,2040-03-24,2019-03-24,2019,2040-03-24,283.95,142004.0,24.0,2239.03,37.34,33.52,42.24,45.08,0.15,2239.030704591751,-0.0007045917509458377,-23.732617755193587,-23.868845485088514,0.1362277298949266,1.6347327587391192
2020-03-25,2020-03-25,2020,2040-03-25,2019-03-25,2019,2040-03-25,163.62,142270.0,24.0,2239.1,38.92,35.82,43.6,45.08,0.0,2239.1025246916433,-0.0025246916434298328,-23.660797655301394,-23.732617755193587,0.07182009989219296,0.8618411987063155
2020-03-26,2020-03-26,2020,2040-03-26,2019-03-26,2019,2040-03-26,144.06,142497.63,24.0,2239.16,38.68,35.7,40.79,45.08,0.0,2239.163942158095,-0.003942158095014747,-23.599380188849864,-23.660797655301394,0.061417466451530345,0.7370095974183641
2020-03-27,2020-03-27,2020,2040-03-27,2019-03-27,2019,2040-03-27,243.76,142923.0,23.0,2239.27,42.17,38.55,48.0,45.08,0.0,2239.2786067876164,-0.008606787616372458,-23.48471555932838,-23.599380188849864,0.11466462952148504,1.3759755542578205
2020-03-28,2020-03-28,2020,2040-03-28,2019-03-28,2019,2040-03-28,260.69,143381.91,23.0,2239.39,44.58,39.59,49.97,45.08,0.0,2239.402158329438,-0.012158329438079818,-23.36116401750678,-23.48471555932838,0.12355154182159822,1.4826185018591787
2020-03-29,2020-03-29,2020,2040-03-29,2019-03-29,2019,2040-03-29,206.71,143732.0,24.0,2239.48,42.76,37.31,51.03,45.38,0.3,2239.496304775846,-0.016304775846037955,-23.267017571098677,-23.36116401750678,0.09414644640810366,1.1297573568972439
2020-03-30,2020-03-30,2020,2040-03-30,2019-03-30,2019,2040-03-30,304.59,144276.19,24.0,2239.62,37.97,35.35,42.27,45.68,0.3,2239.642463711126,-0.022463711125965347,-23.120858635818877,-23.267017571098677,0.14615893527980006,1.7539072233576007
2020-03-31,2020-03-31,2020,2040-03-31,2019-03-31,2019,2040-03-31,340.68,144892.0,24.0,2239.78,37.23,35.15,41.77,45.68,0.0,2239.807586818374,-0.027586818373947608,-22.955735528570585,-23.120858635818877,0.1651231072482915,1.9814772869794979
2020-04-01,2020-04-01,2020,2040-04-01,2019-04-01,2019,2040-04-01,246.44,145320.91,24.0,2239.89,38.77,34.84,45.33,45.68,0.0,2239.922424260512,-0.03242426051201619,-22.840898086432844,-22.955735528570585,0.11483744213774116,1.378049305652894
2020-04-02,2020-04-02,2020,2040-04-02,2019-04-02,2019,2040-04-02,207.21,145672.0,24.0,2239.98,37.26,31.93,43.41,45.68,0.0,2240.016321867497,-0.0363218674970085,-22.747000479447706,-22.840898086432844,0.09389760698513783,1.126771283821654
2020-04-03,2020-04-03,2020,2040-04-03,2019-04-03,2019,2040-04-03,207.16,146023.0,24.0,2240.07,35.88,33.27,38.45,45.83,0.15,2240.1101017149867,-0.04010171498657655,-22.653220631957993,-22.747000479447706,0.09377984748971357,1.125358169876563
2020-04-04,2020-04-04,2020,2040-04-04,2019-04-04,2019,2040-04-04,127.59,146216.19,24.0,2240.12,38.88,30.6,46.98,45.83,0.0,2240.161678066964,-0.04167806696432308,-22.60164427998052,-22.653220631957993,0.05157635197747368,0.6189162237296841
2020-04-05,2020-04-05,2020,2040-04-05,2019-04-05,2019,2040-04-05,222.7,146598.0,24.0,2240.22,42.34,36.02,50.44,45.83,0.0,2240.2635272429275,-0.04352724292766652,-22.499795104017267,-22.60164427998052,0.10184917596325249,1.22219011155903
2020-04-06,2020-04-06,2020,2040-04-06,2019-04-06,2019,2040-04-06,128.02,146793.0,23.0,2240.27,45.86,35.98,54.68,45.83,0.0,2240.315501424754,-0.04550142475409302,-22.447820922190658,-22.499795104017267,0.0519741818266084,0.6236901819193008
2020-04-07,2020-04-07,2020,2040-04-07,2019-04-07,2019,2040-04-07,187.65,147105.48,24.0,2240.35,48.16,41.76,55.82,45.83,0.0,2240.398727764037,-0.04872776403726675,-22.364594582907557,-22.447820922190658,0.08322633928310097,0.9987160713972116
2020-04-08,2020-04-08,2020,2040-04-08,2019-04-08,2019,2040-04-08,167.57,147378.0,24.0,2240.42,47.95,32.28,67.87,45.83,0.0,2240.4712504936665,-0.051250493666429975,-22.29207185327823,-22.364594582907557,0.07252272962932693,0.8702727555519232
2020-04-09,2020-04-09,2020,2040-04-09,2019-04-09,2019,2040-04-09,207.15,147729.0,24.0,2240.51,50.31,33.5,71.15,45.83,0.0,2240.564575031884,-0.05457503188381452,-22.1987473150607,-22.29207185327823,0.09332453821753006,1.1198944586103607
2020-04-10,2020-04-10,2020,2040-04-10,2019-04-10,2019,2040-04-10,207.16,148080.0,24.0,2240.6,52.15,39.59,63.96,45.83,0.0,2240.6578058927544,-0.05780589275445891,-22.105516454190365,-22.1987473150607,0.09323086087033516,1.118770330444022
2020-04-11,2020-04-11,2020,2040-04-11,2019-04-11,2019,2040-04-11,423.45,148860.0,24.0,2240.8,46.74,37.47,52.13,45.83,0.0,2240.8646501955427,-0.06465019554252649,-21.898672151402025,-22.105516454190365,0.20684430278834043,2.482131633460085
2020-04-12,2020-04-12,2020,2040-04-12,2019-04-12,2019,2040-04-12,364.46,149523.0,24.0,2240.97,42.55,30.56,54.7,45.83,0.0,2241.0401041303735,-0.0701041303736929,-21.72321821657124,-21.898672151402025,0.17545393483078442,2.105447217969413
2020-04-13,2020-04-13,2020,2040-04-13,2019-04-13,2019,2040-04-13,344.46,150146.33,24.0,2241.13,44.69,29.59,58.34,45.83,0.0,2241.2047551069577,-0.07475510695758203,-21.558567239987042,-21.72321821657124,0.16465097658419836,1.9758117190103803
2020-04-14,2020-04-14,2020,2040-04-14,2019-04-14,2019,2040-04-14,305.81,150693.0,24.0,2241.27,51.49,38.69,61.28,45.83,0.0,2241.3489133813746,-0.0789133813746048,-21.414408965570146,-21.558567239987042,0.14415827441689544,1.7298992930027453
2020-04-15,2020-04-15,2020,2040-04-15,2019-04-15,2019,2040-04-15,386.65,151400.0,24.0,2241.45,49.73,38.45,59.5,45.98,0.15,2241.535014114677,-0.08501411467705111,-21.228308232267864,-21.414408965570146,0.1861007333022826,2.2332087996273913
2020-04-16,2020-04-16,2020,2040-04-16,2019-04-16,2019,2040-04-16,386.31,152106.33,25.0,2241.63,46.1,32.97,62.58,45.98,0.0,2241.720558960559,-0.09055896055906487,-21.04276338638556,-21.228308232267864,0.1855448458823048,2.2265381505876576
2020-04-17,2020-04-17,2020,2040-04-17,2019-04-17,2019,2040-04-17,468.4,152975.48,25.0,2241.85,49.34,31.85,67.1,45.98,0.0,2241.9483541733243,-0.09835417332442375,-20.8149681736204,-21.04276338638556,0.2277952127651588,2.7335425531819055
2020-04-18,2020-04-18,2020,2040-04-18,2019-04-18,2019,2040-04-18,487.24,153882.0,25.0,2242.08,49.48,41.32,57.43,45.98,0.0,2242.1853317062114,-0.10533170621147292,-20.577990640733333,-20.8149681736204,0.23697753288706735,2.8437303946448083
2020-04-19,2020-04-19,2020,2040-04-19,2019-04-19,2019,2040-04-19,508.25,154830.2,25.0,2242.32,50.8,43.29,58.34,45.98,0.0,2242.432536394708,-0.11253639470805865,-20.33078595223651,-20.577990640733333,0.2472046884968222,2.9664562619618664
2020-04-20,2020-04-20,2020,2040-04-20,2019-04-20,2019,2040-04-20,570.06,155901.0,25.0,2242.59,51.61,36.61,65.92,45.98,0.0,2242.710882129836,-0.12088212983599078,-20.052440217108597,-20.33078595223651,0.27834573512791394,3.3401488215349673
2020-04-21,2020-04-21,2020,2040-04-21,2019-04-21,2019,2040-04-21,574.5,156980.59,25.0,2242.86,49.88,47.22,54.74,45.98,0.0,2242.9906301487267,-0.1306301487265955,-19.77269219821801,-20.052440217108597,0.27974801889058654,3.3569762266870384
2020-04-22,2020-04-22,2020,2040-04-22,2019-04-22,2019,2040-04-22,675.6,158259.8,26.0,2243.18,48.7,45.76,52.4,46.28,0.3,2243.320957405096,-0.1409574050962874,-19.44236494184861,-19.77269219821801,0.33032725636940086,3.9639270764328103
2020-04-23,2020-04-23,2020,2040-04-23,2019-04-23,2019,2040-04-23,858.04,159900.0,26.0,2243.59,49.16,44.66,53.46,46.43,0.15,2243.7426817578516,-0.1526817578514965,-19.02064058909309,-19.44236494184861,0.42172435275551834,5.06069223306622
2020-04-24,2020-04-24,2020,2040-04-24,2019-04-24,2019,2040-04-24,842.81,161510.0,26.0,2243.99,50.54,41.76,59.24,46.43,0.0,2244.154651738627,-0.1646517386270716,-18.60867060831788,-19.02064058909309,0.4119699807752113,4.943639769302536
2020-04-25,2020-04-25,2020,2040-04-25,2019-04-25,2019,2040-04-25,822.54,163079.8,26.0,2244.38,48.65,42.34,56.39,46.58,0.15,2244.5544375337086,-0.17443753370844206,-18.208884813236182,-18.60867060831788,0.39978579508169787,4.797429540980374
2020-04-26,2020-04-26,2020,2040-04-26,2019-04-26,2019,2040-04-26,603.73,164215.59,26.0,2244.66,51.72,41.95,60.85,46.58,0.0,2244.842524377719,-0.18252437771934638,-17.920797969225532,-18.208884813236182,0.28808684401064966,3.457042128127796
2020-04-27,2020-04-27,2020,2040-04-27,2019-04-27,2019,2040-04-27,956.68,166050.09,27.0,2245.11,50.79,44.51,56.22,47.03,0.45,2245.3057635392115,-0.19576353921138434,-17.45755880773322,-17.920797969225532,0.4632391614923108,5.55886993790773
2020-04-28,2020-04-28,2020,2040-04-28,2019-04-28,2019,2040-04-28,792.24,167558.0,28.0,2245.48,53.23,39.0,67.61,47.03,0.0,2245.6846176243807,-0.20461762438071673,-17.078704722563998,-17.45755880773322,0.37885408516922325,4.546249022030679
2020-04-29,2020-04-29,2020,2040-04-29,2019-04-29,2019,2040-04-29,734.91,168952.2,28.0,2245.82,56.11,44.74,71.36,47.03,0.0,2246.03336443969,-0.2133644396899399,-16.72995790725463,-17.078704722563998,0.3487468153093687,4.184961783712424
2020-04-30,2020-04-30,2020,2040-04-30,2019-04-30,2019,2040-04-30,1003.43,170879.0,28.0,2246.29,48.96,44.64,54.33,47.03,0.0,2246.5129036996796,-0.22290369967959123,-16.250418647265178,-16.72995790725463,0.47953925998945124,5.754471119873415
2020-05-01,2020-05-01,2020,2040-05-01,2019-05-01,2019,2040-05-01,757.19,172317.39,28.0,2246.64,50.22,34.88,64.86,47.03,0.0,2246.8690479203146,-0.22904792031476973,-15.89427442663009,-16.250418647265178,0.35614422063508755,4.273730647621051
2020-05-02,2020-05-02,2020,2040-05-02,2019-05-02,2019,2040-05-02,699.85,173642.0,28.0,2246.96,48.91,41.68,61.95,47.33,0.3,2247.1956288800975,-0.2356288800974653,-15.567693466847231,-15.89427442663009,0.3265809597828593,3.9189715173943114
2020-05-03,2020-05-03,2020,2040-05-03,2019-05-03,2019,2040-05-03,742.61,175050.0,29.0,2247.3,43.4,37.94,49.59,47.33,0.15,2247.541306789528,-0.24130678952769813,-15.222015557416853,-15.567693466847231,0.34567790943037835,4.14813491316454
2020-05-04,2020-05-04,2020,2040-05-04,2019-05-04,2019,2040-05-04,557.33,176090.0,29.0,2247.55,47.99,33.62,63.21,47.48,0.15,2247.7956691532454,-0.24566915324521688,-14.967653193699334,-15.222015557416853,0.25436236371751875,3.052348364610225
2020-05-05,2020-05-05,2020,2040-05-05,2019-05-05,2019,2040-05-05,536.16,177088.0,29.0,2247.79,55.22,41.79,70.32,47.63,0.15,2248.038985931569,-0.24898593156922288,-14.724336415375546,-14.967653193699334,0.24331677832378773,2.9198013398854528
2020-05-06,2020-05-06,2020,2040-05-06,2019-05-06,2019,2040-05-06,684.53,178380.0,29.0,2248.1,45.04,39.71,54.23,48.08,0.45,2248.3528563659156,-0.2528563659157044,-14.41046598102912,-14.724336415375546,0.3138704343464269,3.766445212157123
2020-05-07,2020-05-07,2020,2040-05-07,2019-05-07,2019,2040-05-07,560.41,179425.5,29.0,2248.35,49.88,34.33,65.8,48.08,0.0,2248.6059145176887,-0.2559145176887796,-14.157407829256044,-14.41046598102912,0.2530581517730752,3.0366978212769027
2020-05-08,2020-05-08,2020,2040-05-08,2019-05-08,2019,2040-05-08,538.43,180428.0,29.0,2248.59,56.34,37.79,70.7,48.08,0.0,2248.8477841730532,-0.2577841730530963,-13.915538173891491,-14.157407829256044,0.24186965536455318,2.902435864374638
2020-05-09,2020-05-09,2020,2040-05-09,2019-05-09,2019,2040-05-09,668.2,181687.89,29.0,2248.89,60.35,44.25,75.2,48.08,0.0,2249.1506697565096,-0.260669756509742,-13.612652590435118,-13.915538173891491,0.30288558345637284,3.634627001476474
2020-05-10,2020-05-10,2020,2040-05-10,2019-05-10,2019,2040-05-10,837.71,183284.0,29.0,2249.27,61.08,44.58,76.06,48.08,0.0,2249.5326517190733,-0.2626517190733466,-13.230670627871405,-13.612652590435118,0.38198196256371375,4.583783550764565
2020-05-11,2020-05-11,2020,2040-05-11,2019-05-11,2019,2040-05-11,927.55,185056.89,30.0,2249.69,57.8,46.06,72.29,48.08,0.0,2249.9546700027927,-0.2646700027926272,-12.808652344152051,-13.230670627871405,0.42201828371935335,5.06421940463224
2020-05-12,2020-05-12,2020,2040-05-12,2019-05-12,2019,2040-05-12,864.42,186704.0,29.0,2250.08,52.91,46.75,63.47,48.38,0.3,2250.344606043882,-0.2646060438819404,-12.418716303062865,-12.808652344152051,0.3899360410891859,4.679232493070231
2020-05-13,2020-05-13,2020,2040-05-13,2019-05-13,2019,2040-05-13,781.18,188186.0,29.0,2250.43,52.58,48.55,59.12,48.38,0.0,2250.6936909930596,-0.26369099305975396,-12.069631353885143,-12.418716303062865,0.3490849491777226,4.189019390132671
2020-05-14,2020-05-14,2020,2040-05-14,2019-05-14,2019,2040-05-14,675.8,189459.0,29.0,2250.73,51.36,45.88,58.97,48.53,0.15,2250.9922126751812,-0.2622126751812175,-11.771109671763497,-12.069631353885143,0.2985216821216454,3.582260185459745
2020-05-15,2020-05-15,2020,2040-05-15,2019-05-15,2019,2040-05-15,614.31,190610.0,29.0,2251.0,54.99,48.87,63.56,48.53,0.0,2251.261064338354,-0.26106433835411735,-11.502258008590616,-11.771109671763497,0.26885166317288167,3.22621995807458
2020-05-16,2020-05-16,2020,2040-05-16,2019-05-16,2019,2040-05-16,615.3,191761.0,30.0,2251.27,51.67,43.13,60.89,48.68,0.15,2251.5289086733114,-0.25890867331145273,-11.234413673633298,-11.502258008590616,0.2678443349573172,3.2141320194878062
2020-05-17,2020-05-17,2020,2040-05-17,2019-05-17,2019,2040-05-17,680.33,193041.0,30.0,2251.57,53.3,47.57,63.82,48.98,0.3,2251.825589050421,-0.25558905042089464,-10.937733296523675,-11.234413673633298,0.2966803771096238,3.5601645253154857
2020-05-18,2020-05-18,2020,2040-05-18,2019-05-18,2019,2040-05-18,637.24,194235.53,30.0,2251.85,54.53,42.82,65.02,48.98,0.0,2252.101335281909,-0.25133528190917787,-10.661987065035646,-10.937733296523675,0.27574623148802857,3.308954777856343
2020-05-19,2020-05-19,2020,2040-05-19,2019-05-19,2019,2040-05-19,576.71,195310.0,29.0,2252.1,54.12,51.78,56.73,48.98,0.0,2252.348439899214,-0.24843989921419052,-10.414882447730633,-10.661987065035646,0.24710461730501265,2.965255407660152
2020-05-20,2020-05-20,2020,2040-05-20,2019-05-20,2019,2040-05-20,663.64,196556.89,29.0,2252.39,51.51,49.0,53.82,48.98,0.0,2252.6340969218713,-0.24409692187145993,-10.1292254250734,-10.414882447730633,0.28565702265723303,3.4278842718867963
2020-05-21,2020-05-21,2020,2040-05-21,2019-05-21,2019,2040-05-21,707.46,197890.0,29.0,2252.7,44.93,41.36,48.57,49.13,0.15,2252.93819896443,-0.23819896443001198,-9.825123382514903,-10.1292254250734,0.3041020425584975,3.64922451070197
2020-05-22,2020-05-22,2020,2040-05-22,2019-05-22,2019,2040-05-22,534.62,198879.0,30.0,2252.93,46.53,41.46,51.78,49.13,0.0,2253.1629313324624,-0.23293133246261277,-9.600391014482284,-9.825123382514903,0.22473236803261898,2.6967884163914277
2020-05-23,2020-05-23,2020,2040-05-23,2019-05-23,2019,2040-05-23,469.21,199738.27,30.0,2253.13,50.37,44.84,56.96,49.13,0.0,2253.357581114315,-0.227581114314944,-9.40574123262968,-9.600391014482284,0.19464978185260406,2.3357973822312488
2020-05-24,2020-05-24,2020,2040-05-24,2019-05-24,2019,2040-05-24,426.65,200513.11,30.0,2253.31,56.94,45.57,68.71,49.13,0.0,2253.5326236570972,-0.22262365709730148,-9.230698689847486,-9.40574123262968,0.17504254278219378,2.1005105133863253
2020-05-25,2020-05-25,2020,2040-05-25,2019-05-25,2019,2040-05-25,536.58,201506.0,30.0,2253.54,56.27,51.03,60.93,49.28,0.15,2253.756258156971,-0.21625815697098005,-9.00706418997379,-9.230698689847486,0.22363449987369677,2.683613998484361
2020-05-26,2020-05-26,2020,2040-05-26,2019-05-26,2019,2040-05-26,602.68,202630.0,30.0,2253.8,59.05,54.57,64.96,49.28,0.0,2254.008518742659,-0.2085187426587254,-8.754803604285826,-9.00706418997379,0.2522605856879636,3.0271270282555633
2020-05-27,2020-05-27,2020,2040-05-27,2019-05-27,2019,2040-05-27,604.7,203758.0,29.0,2254.06,61.75,45.06,79.91,49.28,0.0,2254.2607112959026,-0.20071129590269265,-8.502611051042095,-8.754803604285826,0.2521925532437308,3.0263106389247696
2020-05-28,2020-05-28,2020,2040-05-28,2019-05-28,2019,2040-05-28,561.34,204800.0,29.0,2254.3,66.75,48.44,83.68,49.43,0.15,2254.492816760349,-0.19281676034870543,-8.270505586595846,-8.502611051042095,0.23210546444624924,2.785265573354991
2020-05-29,2020-05-29,2020,2040-05-29,2019-05-29,2019,2040-05-29,674.28,206066.0,29.0,2254.59,68.68,54.45,87.1,49.43,0.0,2254.7737073557787,-0.18370735577855157,-7.989614991166036,-8.270505586595846,0.28089059542980976,3.370687145157717
2020-05-30,2020-05-30,2020,2040-05-30,2019-05-30,2019,2040-05-30,1001.1,207979.0,30.0,2255.03,57.71,48.99,69.1,50.03,0.6,2255.195837421322,-0.16583742132161206,-7.567484925622921,-7.989614991166036,0.42213006554311505,5.065560786517381
2020-05-31,2020-05-31,2020,2040-05-31,2019-05-31,2019,2040-05-31,719.35,209332.42,30.0,2255.34,50.45,46.82,55.06,50.03,0.0,2255.4928076559695,-0.15280765596935453,-7.270514690975233,-7.567484925622921,0.2969702346476879,3.563642815772255
2020-06-01,2020-06-01,2020,2040-06-01,2019-06-01,2019,2040-06-01,543.98,210338.0,30.0,2255.57,53.62,43.42,62.27,50.03,0.0,2255.7125522622287,-0.1425522622284916,-7.050770084716078,-7.270514690975233,0.21974460625915526,2.636935275109863
2020-06-02,2020-06-02,2020,2040-06-02,2019-06-02,2019,2040-06-02,386.89,211032.0,30.0,2255.73,55.91,42.99,70.07,50.03,0.0,2255.8637603489537,-0.13376034895372868,-6.899561997990986,-7.050770084716078,0.15120808672509156,1.8144970407010987
2020-06-03,2020-06-03,2020,2040-06-03,2019-06-03,2019,2040-06-03,391.88,211735.89,29.0,2255.89,58.17,49.18,67.98,50.03,0.0,2256.016749176702,-0.12674917670210561,-6.746573170242755,-6.899561997990986,0.15298882774823142,1.835865932978777
2020-06-04,2020-06-04,2020,2040-06-04,2019-06-04,2019,2040-06-04,369.81,212396.0,29.0,2256.04,56.03,51.19,62.23,50.03,0.0,2256.1598802137864,-0.11988021378647318,-6.603442133158296,-6.746573170242755,0.1431310370844585,1.7175724450135021
2020-06-05,2020-06-05,2020,2040-06-05,2019-06-05,2019,2040-06-05,391.93,213100.0,29.0,2256.2,54.23,46.82,67.79,50.03,0.0,2256.31216277825,-0.11216277824996723,-6.451159568694948,-6.603442133158296,0.15228256446334854,1.8273907735601824
2020-06-06,2020-06-06,2020,2040-06-06,2019-06-06,2019,2040-06-06,350.03,213716.44,31.0,2256.34,51.71,47.61,58.46,50.18,0.15,2256.445195742094,-0.10519574209365601,-6.3181266048509315,-6.451159568694948,0.1330329638440162,1.5963955661281943
2020-06-07,2020-06-07,2020,2040-06-07,2019-06-07,2019,2040-06-07,328.16,214288.0,32.0,2256.47,50.24,46.55,56.06,50.18,0.0,2256.568285074572,-0.09828507457223168,-6.195037272372701,-6.3181266048509315,0.12308933247823006,1.4770719897387607
2020-06-08,2020-06-08,2020,2040-06-08,2019-06-08,2019,2040-06-08,394.56,214991.25,32.0,2256.63,49.92,47.43,54.43,50.18,0.0,2256.7193939079357,-0.08939390793557322,-6.043928439009051,-6.195037272372701,0.15110883336365077,1.8133060003638093
2020-06-09,2020-06-09,2020,2040-06-09,2019-06-09,2019,2040-06-09,573.16,216048.75,32.0,2256.87,50.31,46.08,54.84,51.08,0.9,2256.9459133030296,-0.07591330302966526,-5.817409043915177,-6.043928439009051,0.22651939509387375,2.718232741126485
2020-06-10,2020-06-10,2020,2040-06-10,2019-06-10,2019,2040-06-10,505.47,216972.0,32.0,2257.08,58.51,49.5,70.48,51.23,0.15,2257.142980733249,-0.0629807332488781,-5.620341613695928,-5.817409043915177,0.19706743021924922,2.3648091626309906
2020-06-11,2020-06-11,2020,2040-06-11,2019-06-11,2019,2040-06-11,528.05,217940.0,32.0,2257.3,59.26,54.8,66.86,51.38,0.15,2257.348904028609,-0.04890402860883114,-5.41441831833572,-5.620341613695928,0.2059232953602077,2.4710795443224924
2020-06-12,2020-06-12,2020,2040-06-12,2019-06-12,2019,2040-06-12,483.67,218820.0,32.0,2257.5,56.48,52.25,61.95,51.53,0.15,2257.535488758916,-0.035488758916017105,-5.227833588028716,-5.41441831833572,0.18658473030700407,2.239016763684049
2020-06-13,2020-06-13,2020,2040-06-13,2019-06-13,2019,2040-06-13,289.11,219314.11,32.0,2257.61,51.25,49.26,54.05,51.53,0.0,2257.6399958364755,-0.029995836475336546,-5.123326510469269,-5.227833588028716,0.10450707755944677,1.2540849307133612
2020-06-14,2020-06-14,2020,2040-06-14,2019-06-14,2019,2040-06-14,328.33,219886.0,32.0,2257.74,50.83,45.45,58.22,51.53,0.0,2257.760722055254,-0.020722055254282168,-5.002600291690669,-5.123326510469269,0.12072621877860001,1.4487146253432002
2020-06-15,2020-06-15,2020,2040-06-15,2019-06-15,2019,2040-06-15,368.6,220509.78,43.0,2257.88,50.73,47.02,56.67,51.68,0.15,2257.8921187225155,-0.012118722515424452,-4.871203624429199,-5.002600291690669,0.1313966672614697,1.5767600071376364
2020-06-16,2020-06-16,2020,2040-06-16,2019-06-16,2019,2040-06-16,274.59,220908.0,62.0,2257.97,52.85,46.86,58.93,51.68,0.0,2257.9758473858674,-0.005847385867582489,-4.787474961077351,-4.871203624429199,0.08372866335184881,1.0047439602221857
2020-06-17,2020-06-17,2020,2040-06-17,2019-06-17,2019,2040-06-17,291.27,221304.0,79.0,2258.06,58.34,52.4,64.23,51.68,0.0,2258.058989706868,0.0010102931319124764,-4.7043326400767,-4.787474961077351,0.08314232100065055,0.9977078520078067
2020-06-18,2020-06-18,2020,2040-06-18,2019-06-18,2019,2040-06-18,347.03,221749.56,106.0,2258.16,65.38,49.77,78.77,51.68,0.0,2258.1523948605836,0.0076051394162277575,-4.610927486361106,-4.7043326400767,0.09340515371559377,1.1208618445871252
2020-06-19,2020-06-19,2020,2040-06-19,2019-06-19,2019,2040-06-19,346.02,222150.0,127.0,2258.25,67.81,51.95,81.91,51.83,0.15,2258.236212469803,0.013787530197078013,-4.527109877141811,-4.610927486361106,0.08381760921929526,1.0058113106315432
2020-06-20,2020-06-20,2020,2040-06-20,2019-06-20,2019,2040-06-20,395.37,222640.66,131.0,2258.36,64.12,60.03,67.96,51.83,0.0,2258.338748142637,0.02125185736304047,-4.424574204307646,-4.527109877141811,0.10253567283416487,1.2304280740099784
2020-06-21,2020-06-21,2020,2040-06-21,2019-06-21,2019,2040-06-21,377.28,223040.0,154.0,2258.45,61.38,57.96,65.67,51.83,0.0,2258.422065097495,0.027934902504966885,-4.341257249449882,-4.424574204307646,0.08331695485776436,0.9998034582931723
2020-06-22,2020-06-22,2020,2040-06-22,2019-06-22,2019,2040-06-22,315.87,223260.0,183.0,2258.5,68.78,52.68,82.98,51.83,0.0,2258.467913356286,0.03208664371413761,-4.295408990658871,-4.341257249449882,0.045848258791011176,0.5501791054921341
2020-06-23,2020-06-23,2020,2040-06-23,2019-06-23,2019,2040-06-23,338.5,223440.0,221.0,2258.54,71.85,56.49,86.39,51.83,0.0,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.295408990658871,0.037484838709588075,0.4498180645150569
2020-06-24,2020-06-24,2020,2040-06-24,2019-06-24,2019,2040-06-24,370.33,223575.0,269.0,2258.57,69.59,64.31,74.23,51.83,0.0,2258.533495656832,0.03650434316796236,-4.229826690112532,-4.2579241519492825,0.02809746183675088,0.3371695420410106
2020-06-25,2020-06-25,2020,2040-06-25,2019-06-25,2019,2040-06-25,340.34,223620.0,285.0,2258.58,70.25,57.43,80.97,51.83,0.0,2258.5428583979788,0.037141602021165454,-4.220463948965971,-4.229826690112532,0.009362741146560438,0.11235289375872526
2020-06-26,2020-06-26,2020,2040-06-26,2019-06-26,2019,2040-06-26,304.42,223575.0,292.0,2258.57,70.77,60.03,79.64,51.83,0.0,2258.533495656832,0.03650434316796236,-4.229826690112532,-4.220463948965971,-0.009362741146560438,-0.11235289375872526
2020-06-27,2020-06-27,2020,2040-06-27,2019-06-27,2019,2040-06-27,328.93,223575.0,294.0,2258.57,58.03,52.15,64.9,51.83,0.0,2258.533495656832,0.03650434316796236,-4.229826690112532,-4.229826690112532,0.0,0.0
2020-06-28,2020-06-28,2020,2040-06-28,2019-06-28,2019,2040-06-28,235.87,223395.0,290.0,2258.53,55.39,49.97,60.66,51.83,0.0,2258.496029294917,0.033970705082992936,-4.267293052027526,-4.229826690112532,-0.037466361914994195,-0.44959634297993034
2020-06-29,2020-06-29,2020,2040-06-29,2019-06-29,2019,2040-06-29,236.05,223216.0,290.0,2258.49,63.17,54.68,71.46,51.98,0.15,2258.4587466486487,0.03125335135109708,-4.304575698296048,-4.267293052027526,-0.03728264626852251,-0.44739175522227015
2020-06-30,2020-06-30,2020,2040-06-30,2019-06-30,2019,2040-06-30,271.12,223084.0,299.0,2258.46,56.72,51.85,60.5,51.98,0.0,2258.431237693374,0.028762306626049394,-4.332084653570746,-4.304575698296048,-0.027508955274697655,-0.33010746329637186
2020-07-01,2020-07-01,2020,2040-07-01,2019-07-01,2019,2040-07-01,289.02,222952.0,316.0,2258.43,54.31,50.64,58.06,51.98,0.0,2258.4037154895536,0.026284510446203058,-4.3596068573911,-4.332084653570746,-0.027522203820353752,-0.330266445844245
2020-07-02,2020-07-02,2020,2040-07-02,2019-07-02,2019,2040-07-02,198.43,222640.66,316.0,2258.36,56.02,52.42,62.13,51.98,0.0,2258.338748142637,0.02125185736304047,-4.424574204307646,-4.3596068573911,-0.06496734691654638,-0.7796081629985565
2020-07-03,2020-07-03,2020,2040-07-03,2019-07-03,2019,2040-07-03,195.43,222326.0,317.0,2258.29,57.75,48.87,63.54,51.98,0.0,2258.273013124046,0.01698687595398951,-4.490309222898759,-4.424574204307646,-0.06573501859111275,-0.788820223093353
2020-07-04,2020-07-04,2020,2040-07-04,2019-07-04,2019,2040-07-04,164.61,221930.0,330.0,2258.2,60.95,52.52,68.83,51.98,0.0,2258.1901785306336,0.009821469366215752,-4.573143816311131,-4.490309222898759,-0.08283459341237176,-0.9940151209484611
2020-07-05,2020-07-05,2020,2040-07-05,2019-07-05,2019,2040-07-05,193.76,221570.22,342.0,2258.12,62.18,51.5,71.89,51.98,0.0,2258.1148169972985,0.005183002701414807,-4.648505349646257,-4.573143816311131,-0.0753615333351263,-0.9043384000215156
2020-07-06,2020-07-06,2020,2040-07-06,2019-07-06,2019,2040-07-06,184.75,221172.0,354.0,2258.03,61.66,55.27,69.89,51.98,0.0,2258.0312888484136,-0.0012888484134236933,-4.732033498531109,-4.648505349646257,-0.08352814888485227,-1.0023377866182273
2020-07-07,2020-07-07,2020,2040-07-07,2019-07-07,2019,2040-07-07,177.69,220732.0,366.0,2257.93,56.98,53.6,61.4,51.98,0.0,2257.938856969623,-0.008856969623138866,-4.824465377321758,-4.732033498531109,-0.09243187879064862,-1.1091825454877835
2020-07-08,2020-07-08,2020,2040-07-08,2019-07-08,2019,2040-07-08,183.26,220285.33,375.0,2257.83,62.02,54.68,69.4,51.98,0.0,2257.8448733373357,-0.014873337335757242,-4.9184490096090485,-4.824465377321758,-0.09398363228729067,-1.127803587447488
2020-07-09,2020-07-09,2020,2040-07-09,2019-07-09,2019,2040-07-09,148.96,219754.0,385.0,2257.71,61.34,53.35,68.36,52.13,0.15,2257.7328788753,-0.022878875299738866,-5.030443471644958,-4.9184490096090485,-0.11199446203590924,-1.3439335444309108
2020-07-10,2020-07-10,2020,2040-07-10,2019-07-10,2019,2040-07-10,197.39,219314.11,391.0,2257.61,65.27,56.57,75.2,52.13,0.0,2257.6399958364755,-0.029995836475336546,-5.123326510469269,-5.030443471644958,-0.09288303882431137,-1.1145964658917364
2020-07-11,2020-07-11,2020,2040-07-11,2019-07-11,2019,2040-07-11,109.13,218688.0,397.0,2257.47,62.76,51.89,74.67,52.13,0.0,2257.5075385869163,-0.037538586916525674,-5.255783760028407,-5.123326510469269,-0.1324572495591383,-1.5894869947096595
2020-07-12,2020-07-12,2020,2040-07-12,2019-07-12,2019,2040-07-12,165.01,218160.53,407.0,2257.35,60.48,56.0,65.71,52.13,0.0,2257.395717876906,-0.04571787690611018,-5.367604470038714,-5.255783760028407,-0.11182071001030636,-1.3418485201236763
2020-07-13,2020-07-13,2020,2040-07-13,2019-07-13,2019,2040-07-13,187.05,217676.0,409.0,2257.24,61.94,48.0,72.9,52.13,0.0,2257.2928137887857,-0.052813788785897486,-5.470508558159054,-5.367604470038714,-0.10290408812034002,-1.2348490574440802
2020-07-14,2020-07-14,2020,2040-07-14,2019-07-14,2019,2040-07-14,134.64,217060.0,427.0,2257.1,65.62,48.12,78.77,52.13,0.0,2257.1617304740403,-0.061730474040359695,-5.601591872904464,-5.470508558159054,-0.13108331474541046,-1.5729997769449255
2020-07-15,2020-07-15,2020,2040-07-15,2019-07-15,2019,2040-07-15,96.21,216356.0,433.0,2256.94,70.45,58.0,79.79,52.13,0.0,2257.0115676769174,-0.07156767691731147,-5.751754670027367,-5.601591872904464,-0.1501627971229027,-1.8019535654748324
2020-07-16,2020-07-16,2020,2040-07-16,2019-07-16,2019,2040-07-16,143.75,215740.0,439.0,2256.8,70.43,61.05,79.99,52.13,0.0,2256.8798660966977,-0.07986609669751488,-5.883456250247036,-5.751754670027367,-0.13170158021966927,-1.5804189626360312
2020-07-17,2020-07-17,2020,2040-07-17,2019-07-17,2019,2040-07-17,159.2,215123.56,457.0,2256.66,63.92,60.38,68.22,52.13,0.0,2256.7477816108267,-0.08778161082682345,-6.015540736118055,-5.883456250247036,-0.13208448587101884,-1.585013830452226
2020-07-18,2020-07-18,2020,2040-07-18,2019-07-18,2019,2040-07-18,130.87,214420.0,475.0,2256.5,67.87,56.33,79.01,52.13,0.0,2256.5966768647677,-0.09667686476768722,-6.166645482177046,-6.015540736118055,-0.1511047460589907,-1.8132569527078886
2020-07-19,2020-07-19,2020,2040-07-19,2019-07-19,2019,2040-07-19,98.63,213628.22,489.0,2256.32,71.98,58.73,84.0,52.13,0.0,2256.4261748364843,-0.10617483648411508,-6.337147510460454,-6.166645482177046,-0.17050202828340844,-2.0460243394009012
2020-07-20,2020-07-20,2020,2040-07-20,2019-07-20,2019,2040-07-20,148.88,212923.56,495.0,2256.16,74.99,58.77,91.29,52.13,0.0,2256.2740323487956,-0.11403234879571755,-6.489289998149161,-6.337147510460454,-0.15214248768870675,-1.825709852264481
2020-07-21,2020-07-21,2020,2040-07-21,2019-07-21,2019,2040-07-21,118.07,212132.0,511.0,2255.98,74.88,62.23,85.14,52.13,0.0,2256.10267709611,-0.12267709610978272,-6.660645250834932,-6.489289998149161,-0.17135525268577112,-2.0562630322292534
2020-07-22,2020-07-22,2020,2040-07-22,2019-07-22,2019,2040-07-22,106.42,211296.0,522.0,2255.79,69.54,63.49,75.96,52.13,0.0,2255.9211842757286,-0.13118427572862856,-6.842138071216141,-6.660645250834932,-0.18149282038120873,-2.1779138445745048
2020-07-23,2020-07-23,2020,2040-07-23,2019-07-23,2019,2040-07-23,113.67,210470.0,529.0,2255.6,64.34,59.08,71.64,52.13,0.0,2255.741340505123,-0.14134050512302565,-7.021981841821798,-6.842138071216141,-0.17984377060565748,-2.15812524726789
2020-07-24,2020-07-24,2020,2040-07-24,2019-07-24,2019,2040-07-24,41.76,209503.8,531.0,2255.38,59.88,54.53,65.53,52.13,0.0,2255.5303128634646,-0.15031286346447814,-7.233009483480146,-7.021981841821798,-0.21102764165834742,-2.532331699900169
2020-07-25,2020-07-25,2020,2040-07-25,2019-07-25,2019,2040-07-25,109.8,208675.89,526.0,2255.19,65.36,51.83,77.89,52.13,0.0,2255.348924420151,-0.15892442015092456,-7.414397926793754,-7.233009483480146,-0.18138844331360815,-2.176661319763298
2020-07-26,2020-07-26,2020,2040-07-26,2019-07-26,2019,2040-07-26,115.97,207850.0,531.0,2255.0,71.41,51.89,89.36,52.13,0.0,2255.1674592698705,-0.16745926987050552,-7.5958630770742275,-7.414397926793754,-0.1814651502804736,-2.1775818033656833
2020-07-27,2020-07-27,2020,2040-07-27,2019-07-27,2019,2040-07-27,96.87,206980.0,535.0,2254.8,74.34,54.21,93.96,52.13,0.0,2254.9757413101547,-0.1757413101545353,-7.787581036790016,-7.5958630770742275,-0.1917179597157883,-2.3006155165894597
2020-07-28,2020-07-28,2020,2040-07-28,2019-07-28,2019,2040-07-28,102.88,206453.8,336.0,2254.68,75.3,61.87,86.04,52.13,0.0,2254.859505687837,-0.1795056878372634,-7.903816659107633,-7.787581036790016,-0.11623562231761753,-1.3948274678114103
2020-07-29,2020-07-29,2020,2040-07-29,2019-07-29,2019,2040-07-29,-2.1,206238.27,96.0,2254.63,75.0,57.24,94.17,52.13,0.0,2254.8118351350445,-0.18183513504436633,-7.9514872119002575,-7.903816659107633,-0.04767055279262422,-0.5720466335114907
2020-07-30,2020-07-30,2020,2040-07-30,2019-07-30,2019,2040-07-30,125.55,205802.0,319.0,2254.53,80.96,62.82,99.39,52.13,0.0,2254.7152335821115,-0.1852335821113229,-8.04808876483321,-7.9514872119002575,-0.09660155293295247,-1.1592186351954297
2020-07-31,2020-07-31,2020,2040-07-31,2019-07-31,2019,2040-07-31,17.34,204976.44,416.0,2254.34,76.46,67.87,85.63,52.13,0.0,2254.532037032437,-0.1920370324369287,-8.231285314507659,-8.04808876483321,-0.18319654967444876,-2.198358596093385
2020-08-01,2020-08-01,2020,2040-08-01,2019-08-01,2019,2040-08-01,59.85,204237.67,406.0,2254.17,70.15,63.98,76.43,52.13,0.0,2254.3676603193207,-0.19766031932067563,-8.395662027623985,-8.231285314507659,-0.16437671311632585,-1.9725205573959101
2020-08-02,2020-08-02,2020,2040-08-02,2019-08-02,2019,2040-08-02,59.15,203500.0,400.0,2254.0,69.4,59.63,77.28,52.13,0.0,2254.2031142920137,-0.20311429201365172,-8.560208054931081,-8.395662027623985,-0.16454602730709667,-1.97455232768516
2020-08-03,2020-08-03,2020,2040-08-03,2019-08-03,2019,2040-08-03,103.71,202850.53,393.0,2253.85,68.51,62.23,76.06,52.13,0.0,2254.057899811737,-0.20789981173720662,-8.705422535207617,-8.560208054931081,-0.14521448027653605,-1.7425737633184326
2020-08-04,2020-08-04,2020,2040-08-04,2019-08-04,2019,2040-08-04,59.6,202113.8,387.0,2253.68,71.19,57.0,86.67,52.13,0.0,2253.8927866757786,-0.21278667577871602,-8.87053567116618,-8.705422535207617,-0.16511313595856336,-1.9813576315027603
2020-08-05,2020-08-05,2020,2040-08-05,2019-08-05,2019,2040-08-05,11.83,201374.0,388.0,2253.51,71.49,62.72,81.44,52.13,0.0,2253.7265702173704,-0.21657021737019022,-9.036752129574324,-8.87053567116618,-0.1662164584081438,-1.9945975008977257
2020-08-06,2020-08-06,2020,2040-08-06,2019-08-06,2019,2040-08-06,73.1,200728.63,402.0,2253.36,60.21,54.45,65.02,52.43,0.3,2253.581230199207,-0.2212301992067296,-9.182092147737876,-9.036752129574324,-0.14534001816355158,-1.744080217962619
2020-08-07,2020-08-07,2020,2040-08-07,2019-08-07,2019,2040-08-07,-5.67,199910.69,411.0,2253.17,61.75,53.03,70.48,52.43,0.0,2253.3965716581315,-0.22657165813143365,-9.366750688813227,-9.182092147737876,-0.1846585410753505,-2.215902492904206
2020-08-08,2020-08-08,2020,2040-08-08,2019-08-08,2019,2040-08-08,59.79,199223.0,413.0,2253.01,61.07,58.34,64.55,52.43,0.0,2253.240924779911,-0.2309247799107652,-9.52239756703375,-9.366750688813227,-0.15564687822052292,-1.867762538646275
2020-08-09,2020-08-09,2020,2040-08-09,2019-08-09,2019,2040-08-09,4.09,198406.2,422.0,2252.82,65.48,54.6,75.31,52.43,0.0,2253.055588867812,-0.2355888678116571,-9.707733479132912,-9.52239756703375,-0.18533591209916267,-2.224030945189952
2020-08-10,2020-08-10,2020,2040-08-10,2019-08-10,2019,2040-08-10,38.07,197631.38,436.0,2252.64,69.28,54.96,81.09,52.43,0.0,2252.8793095765104,-0.23930957651054996,-9.88401277043431,-9.707733479132912,-0.1762792913013982,-2.1153514956167783
2020-08-11,2020-08-11,2020,2040-08-11,2019-08-11,2019,2040-08-11,32.91,196815.0,453.0,2252.45,67.16,59.87,74.17,52.43,0.0,2252.6930811058505,-0.24308110585070608,-10.070241241094209,-9.88401277043431,-0.18622847065989845,-2.2347416479187814
2020-08-12,2020-08-12,2020,2040-08-12,2019-08-12,2019,2040-08-12,22.42,195955.0,467.0,2252.25,57.64,51.62,63.92,52.43,0.0,2252.4963541598618,-0.24635415986176668,-10.266968187082966,-10.070241241094209,-0.1967269459887575,-2.36072335186509
2020-08-13,2020-08-13,2020,2040-08-13,2019-08-13,2019,2040-08-13,21.97,195052.0,492.0,2252.04,61.6,53.15,69.64,52.43,0.0,2252.2891856226775,-0.24918562267748712,-10.474136724267282,-10.266968187082966,-0.20716853718431594,-2.4860224462117912
2020-08-14,2020-08-14,2020,2040-08-14,2019-08-14,2019,2040-08-14,24.56,194149.31,494.0,2251.83,67.9,52.17,81.95,52.43,0.0,2252.081468519768,-0.25146851976796825,-10.681853827176838,-10.474136724267282,-0.20771710290955525,-2.492605234914663
2020-08-15,2020-08-15,2020,2040-08-15,2019-08-15,2019,2040-08-15,31.1,193213.11,522.0,2251.61,74.3,53.99,94.1,52.43,0.0,2251.865385956233,-0.2553859562326579,-10.897936390711948,-10.681853827176838,-0.21608256353511024,-2.592990762421323
2020-08-16,2020-08-16,2020,2040-08-16,2019-08-16,2019,2040-08-16,36.41,192267.89,533.0,2251.39,75.89,57.12,97.04,52.43,0.0,2251.6465454064314,-0.2565454064315418,-11.116776940513319,-10.897936390711948,-0.2188405498013708,-2.6260865976164496
2020-08-17,2020-08-17,2020,2040-08-17,2019-08-17,2019,2040-08-17,73.81,191373.8,548.0,2251.18,76.6,61.07,91.62,52.43,0.0,2251.4389174372836,-0.2589174372837988,-11.324404909661098,-11.116776940513319,-0.20762796914777937,-2.4915356297733524
2020-08-18,2020-08-18,2020,2040-08-18,2019-08-18,2019,2040-08-18,3.0,190309.0,563.0,2250.93,73.23,60.62,85.24,52.43,0.0,2251.190853744389,-0.26085374438935105,-11.572468602555546,-11.324404909661098,-0.24806369289444774,-2.976764314733373
2020-08-19,2020-08-19,2020,2040-08-19,2019-08-19,2019,2040-08-19,6.69,189245.8,570.0,2250.68,72.54,59.95,82.74,52.43,0.0,2250.942302643888,-0.26230264388823343,-11.821019703056663,-11.572468602555546,-0.24855110050111762,-2.9826132060134114
2020-08-20,2020-08-20,2020,2040-08-20,2019-08-20,2019,2040-08-20,112.64,188396.0,567.0,2250.48,71.09,65.14,78.81,52.43,0.0,2250.7430213857915,-0.2630213857914896,-12.020300961153225,-11.821019703056663,-0.19928125809656194,-2.3913750971587433
2020-08-21,2020-08-21,2020,2040-08-21,2019-08-21,2019,2040-08-21,69.11,187462.0,568.0,2250.26,65.09,57.32,74.43,52.43,0.0,2250.523361507007,-0.2633615070067208,-12.239960839937794,-12.020300961153225,-0.21965987878456872,-2.6359185454148246
2020-08-22,2020-08-22,2020,2040-08-22,2019-08-22,2019,2040-08-22,27.44,186446.0,570.0,2250.02,63.93,57.51,72.13,52.43,0.0,2250.283663499305,-0.2636634993050393,-12.479658847639712,-12.239960839937794,-0.23969800770191796,-2.8763760924230155
2020-08-23,2020-08-23,2020,2040-08-23,2019-08-23,2019,2040-08-23,8.07,185394.0,572.0,2249.77,65.34,49.83,81.29,52.43,0.0,2250.0346451577584,-0.264645157758423,-12.728677189186328,-12.479658847639712,-0.24901834154661628,-2.9882200985593954
2020-08-24,2020-08-24,2020,2040-08-24,2019-08-24,2019,2040-08-24,10.93,184334.0,578.0,2249.52,65.7,57.59,74.76,52.43,0.0,2249.7828820219056,-0.26288202190562515,-12.980440325039126,-12.728677189186328,-0.25176313585279786,-3.0211576302335743
2020-08-25,2020-08-25,2020,2040-08-25,2019-08-25,2019,2040-08-25,14.14,183200.0,620.0,2249.25,65.33,53.35,75.02,52.43,0.0,2249.5125970803297,-0.26259708032966955,-13.250725266615063,-12.980440325039126,-0.2702849415759374,-3.243419298911249
2020-08-26,2020-08-26,2020,2040-08-26,2019-08-26,2019,2040-08-26,9.97,181940.0,686.0,2248.95,65.95,54.13,76.79,52.43,0.0,2249.2111336855423,-0.2611336855425179,-13.552188661402397,-13.250725266615063,-0.3014633947873335,-3.6175607374480023
2020-08-27,2020-08-27,2020,2040-08-27,2019-08-27,2019,2040-08-27,76.53,180721.59,733.0,2248.66,66.18,55.12,75.1,52.43,0.0,2248.9184729354997,-0.25847293549986716,-13.844849411445011,-13.552188661402397,-0.2926607500426144,-3.5119290005113726
2020-08-28,2020-08-28,2020,2040-08-28,2019-08-28,2019,2040-08-28,20.3,179302.2,779.0,2248.32,67.13,51.05,81.21,52.43,0.0,2248.576113586226,-0.25611358622563785,-14.187208760718931,-13.844849411445011,-0.3423593492739201,-4.108312191287041
2020-08-29,2020-08-29,2020,2040-08-29,2019-08-29,2019,2040-08-29,16.51,177796.0,821.0,2247.96,63.03,57.55,68.87,52.43,0.0,2248.21114023683,-0.25114023682999687,-14.5521821101147,-14.187208760718931,-0.3649733493957683,-4.37968019274922
2020-08-30,2020-08-30,2020,2040-08-30,2019-08-30,2019,2040-08-30,27.86,176216.0,877.0,2247.58,61.8,48.95,71.95,52.43,0.0,2247.8264302772614,-0.24643027726142464,-14.936892069683381,-14.5521821101147,-0.38470995956868137,-4.616519514824176
2020-08-31,2020-08-31,2020,2040-08-31,2019-08-31,2019,2040-08-31,-16.13,174429.48,940.0,2247.15,59.57,53.94,65.23,52.43,0.0,2247.389148773816,-0.23914877381594124,-15.3741735731287,-14.936892069683381,-0.4372815034453197,-5.247378041343836
2020-09-01,2020-09-01,2020,2040-09-01,2019-09-01,2019,2040-09-01,46.95,172359.48,1146.0,2246.65,70.53,61.09,79.52,52.43,0.0,2246.879445680489,-0.2294456804888796,-15.883876666455762,-15.3741735731287,-0.5097030933270617,-6.11643711992474
2020-09-02,2020-09-02,2020,2040-09-02,2019-09-02,2019,2040-09-02,42.34,170222.3,1182.0,2246.13,71.29,60.54,79.87,52.43,0.0,2246.349782231392,-0.21978223139194597,-16.413540115552678,-15.883876666455762,-0.5296634490969154,-6.355961389162985
2020-09-03,2020-09-03,2020,2040-09-03,2019-09-03,2019,2040-09-03,48.1,168050.0,1206.0,2245.6,72.02,54.43,88.93,52.43,0.0,2245.8078558342772,-0.2078558342773249,-16.9554665126675,-16.413540115552678,-0.5419263971148212,-6.503116765377854
2020-09-04,2020-09-04,2020,2040-09-04,2019-09-04,2019,2040-09-04,45.85,165887.0,1203.0,2245.07,70.99,52.48,90.36,52.43,0.0,2245.264684466459,-0.1946844664589662,-17.498637880485603,-16.9554665126675,-0.543171367818104,-6.5180564138172485
2020-09-05,2020-09-05,2020,2040-09-05,2019-09-05,2019,2040-09-05,59.85,163730.0,1217.0,2244.54,68.05,61.95,72.6,52.43,0.0,2244.7194771979634,-0.17947719796347883,-18.04384514898129,-17.498637880485603,-0.5452072684956875,-6.5424872219482495
2020-09-06,2020-09-06,2020,2040-09-06,2019-09-06,2019,2040-09-06,24.02,161470.0,1236.0,2243.98,70.83,56.92,83.64,52.43,0.0,2244.144440334965,-0.16444033496509292,-18.618882011979622,-18.04384514898129,-0.5750368629983313,-6.900442355979976
2020-09-07,2020-09-07,2020,2040-09-07,2019-09-07,2019,2040-09-07,47.97,159220.0,1255.0,2243.42,69.62,60.03,80.15,52.43,0.0,2243.568089996637,-0.14808999663682698,-19.195232350307833,-18.618882011979622,-0.5763503383282114,-6.916204059938536
2020-09-08,2020-09-08,2020,2040-09-08,2019-09-08,2019,2040-09-08,160.71,157059.8,1269.0,2242.88,60.88,49.97,71.52,52.43,0.0,2243.0111204894347,-0.1311204894345792,-19.752201857510045,-19.195232350307833,-0.5569695072022114,-6.683634086426537
2020-09-09,2020-09-09,2020,2040-09-09,2019-09-09,2019,2040-09-09,2.48,154594.0,1272.0,2242.26,64.19,44.39,81.35,52.43,0.0,2242.3710207623094,-0.11102076230918101,-20.392301584635334,-19.752201857510045,-0.6400997271252891,-7.681196725503469
2020-09-10,2020-09-10,2020,2040-09-10,2019-09-10,2019,2040-09-10,113.87,152340.91,1275.0,2241.69,66.48,47.96,86.46,52.43,0.0,2241.7820965416536,-0.09209654165351822,-20.98122580529116,-20.392301584635334,-0.5889242206558265,-7.067090647869918
2020-09-11,2020-09-11,2020,2040-09-11,2019-09-11,2019,2040-09-11,79.6,149991.0,1295.0,2241.09,69.27,52.95,86.43,52.43,0.0,2241.163752733904,-0.07375273390380244,-21.599569613040785,-20.98122580529116,-0.6183438077496248,-7.420125692995498
2020-09-12,2020-09-12,2020,2040-09-12,2019-09-12,2019,2040-09-12,109.82,147690.0,1304.0,2240.5,64.48,54.41,73.98,52.43,0.0,2240.554210264791,-0.054210264790981455,-22.20911208215375,-21.599569613040785,-0.6095424691129665,-7.314509629355598
2020-09-13,2020-09-13,2020,2040-09-13,2019-09-13,2019,2040-09-13,220.51,145594.0,1313.0,2239.96,61.8,47.69,78.61,52.43,0.0,2239.995469179773,-0.035469179772917414,-22.76785316717178,-22.20911208215375,-0.5587410850180277,-6.704893020216332
2020-09-14,2020-09-14,2020,2040-09-14,2019-09-14,2019,2040-09-14,9.89,143078.09,1316.0,2239.31,64.73,59.54,73.86,52.43,0.0,2239.3203793127213,-0.010379312721397582,-23.44294303422339,-22.76785316717178,-0.6750898670516108,-8.10107840461933
2020-09-15,2020-09-15,2020,2040-09-15,2019-09-15,2019,2040-09-15,121.68,140778.0,1325.0,2238.71,67.44,54.05,81.36,52.43,0.0,2238.6989887073855,0.011011292614512058,-24.06433363955921,-23.44294303422339,-0.6213906053358187,-7.456687264029824
2020-09-16,2020-09-16,2020,2040-09-16,2019-09-16,2019,2040-09-16,104.88,138440.0,1328.0,2238.1,65.53,51.81,81.64,52.43,0.0,2238.0632337377024,0.0367662622975331,-24.700088609242357,-24.06433363955921,-0.6357549696831484,-7.6290596361977805
2020-09-17,2020-09-17,2020,2040-09-17,2019-09-17,2019,2040-09-17,144.37,136188.0,1331.0,2237.51,65.64,54.17,80.7,52.43,0.0,2237.446934300216,0.063065699784147,-25.31638804672866,-24.700088609242357,-0.6162994374863047,-7.395593249835656
2020-09-18,2020-09-18,2020,2040-09-18,2019-09-18,2019,2040-09-18,81.82,133803.81,1333.0,2236.88,63.59,57.87,71.78,52.58,0.15,2236.7902563903913,0.08974360960883132,-25.973065956553455,-25.31638804672866,-0.6566779098247935,-7.8801349178975215
2020-09-19,2020-09-19,2020,2040-09-19,2019-09-19,2019,2040-09-19,135.56,131509.0,1348.0,2236.27,59.96,56.69,62.78,52.73,0.15,2236.154114270089,0.11588572991104229,-26.609208076855793,-25.973065956553455,-0.6361421203023383,-7.63370544362806
2020-09-20,2020-09-20,2020,2040-09-20,2019-09-20,2019,2040-09-20,74.01,129074.18,1357.0,2235.62,61.29,54.41,69.4,52.73,0.0,2235.4747820225,0.14521797749966936,-27.28854032444451,-26.609208076855793,-0.679332247588718,-8.151986971064616
2020-09-21,2020-09-21,2020,2040-09-21,2019-09-21,2019,2040-09-21,117.25,126733.0,1360.0,2234.99,58.93,48.28,72.41,52.73,0.0,2234.817325022604,0.1726749773956726,-27.945997324340624,-27.28854032444451,-0.6574569998961124,-7.889483998753349
2020-09-22,2020-09-22,2020,2040-09-22,2019-09-22,2019,2040-09-22,154.72,124475.82,1351.0,2234.38,61.58,53.43,69.12,52.73,0.0,2234.1795111257024,0.20048887429766182,-28.583811221242286,-27.945997324340624,-0.6378138969016618,-7.6537667628199415
2020-09-23,2020-09-23,2020,2040-09-23,2019-09-23,2019,2040-09-23,374.24,122662.91,1343.0,2233.89,56.61,55.12,58.42,54.38,1.65,2233.664429859671,0.22557014032872758,-29.098892487273588,-28.583811221242286,-0.5150812660313022,-6.180975192375627
2020-09-24,2020-09-24,2020,2040-09-24,2019-09-24,2019,2040-09-24,159.54,120517.09,1292.0,2233.31,55.69,49.65,60.93,54.98,0.6,2233.051533172989,0.2584668270110342,-29.71178917395582,-29.098892487273588,-0.6128966866822338,-7.354760240186806
2020-09-25,2020-09-25,2020,2040-09-25,2019-09-25,2019,2040-09-25,396.28,118912.62,1249.0,2232.87,51.35,47.85,57.28,55.73,0.75,2232.590971149762,0.2790288502378644,-30.172351197182707,-29.71178917395582,-0.4605620232268848,-5.526744278722617
2020-09-26,2020-09-26,2020,2040-09-26,2019-09-26,2019,2040-09-26,313.07,117236.0,1203.0,2232.41,53.69,51.16,58.34,55.88,0.15,2232.1076070889862,0.3023929110136123,-30.65571525795849,-30.172351197182707,-0.4833640607757843,-5.800368729309412
2020-09-27,2020-09-27,2020,2040-09-27,2019-09-27,2019,2040-09-27,167.68,115307.82,1178.0,2231.88,56.35,48.95,68.51,55.88,0.0,2231.5490765782174,0.33092342178269973,-31.214245768727324,-30.65571525795849,-0.5585305107688328,-6.702366129225993
2020-09-28,2020-09-28,2020,2040-09-28,2019-09-28,2019,2040-09-28,136.79,113282.18,1198.0,2231.32,56.67,46.23,72.96,55.88,0.0,2230.959270226358,0.360729773642106,-31.804052120586675,-31.214245768727324,-0.5898063518593517,-7.0776762223122205
2020-09-29,2020-09-29,2020,2040-09-29,2019-09-29,2019,2040-09-29,149.9,111256.0,1206.0,2230.76,57.85,46.88,76.92,55.88,0.0,2230.366185464592,0.39381453540818256,-32.3971368823527,-31.804052120586675,-0.593084761766022,-7.117017141192264
2020-09-30,2020-09-30,2020,2040-09-30,2019-09-30,2019,2040-09-30,170.39,109322.0,1176.0,2230.22,58.23,47.69,73.15,55.88,0.0,2229.7971709826443,0.42282901735552514,-32.96615136430046,-32.3971368823527,-0.5690144819477609,-6.828173783373131
2020-10-01,2020-10-01,2020,2040-10-01,2019-10-01,2019,2040-10-01,160.54,107433.91,1144.0,2229.69,59.62,48.67,74.72,0.0,0.0,2229.2389204179663,0.45107958203379894,-33.52440192897848,-32.96615136430046,-0.5582505646780191,-6.69900677613623
2020-10-02,2020-10-02,2020,2040-10-02,2019-10-02,2019,2040-10-02,129.2,105581.73,1094.0,2229.17,60.69,48.83,77.63,0.0,0.0,2228.6886535820267,0.48134641797332733,-34.07466876491799,-33.52440192897848,-0.5502668359395102,-6.603202031274122
2020-10-03,2020-10-03,2020,2040-10-03,2019-10-03,2019,2040-10-03,158.57,103874.91,1050.0,2228.69,61.59,48.47,78.34,0.0,0.0,2228.179262522074,0.5107374779258862,-34.584059824870565,-34.07466876491799,-0.509391059952577,-6.112692719430925
2020-10-04,2020-10-04,2020,2040-10-04,2019-10-04,2019,2040-10-04,109.31,102069.83,1050.0,2228.18,59.5,48.36,74.25,0.0,0.0,2227.6381362384036,0.5418637615962325,-35.12518610854113,-34.584059824870565,-0.5411262836705646,-6.493515404046775
2020-10-05,2020-10-05,2020,2040-10-05,2019-10-05,2019,2040-10-05,176.65,100485.0,1006.0,2227.73,62.07,50.3,76.49,0.0,0.0,2227.160993930712,0.5690060692882071,-35.60232841623292,-35.12518610854113,-0.47714230769179267,-5.725707692301512
2020-10-06,2020-10-06,2020,2040-10-06,2019-10-06,2019,2040-10-06,111.39,98875.0,956.0,2227.27,64.74,52.54,82.33,0.0,0.0,2226.6743182024343,0.5956817975657032,-36.089004144510454,-35.60232841623292,-0.48667572827753247,-5.84010873933039
2020-10-07,2020-10-07,2020,2040-10-07,2019-10-07,2019,2040-10-07,119.24,97300.17,945.0,2226.82,63.08,50.32,78.38,0.0,0.0,2226.1963669468128,0.6236330531874046,-36.566955400131974,-36.089004144510454,-0.4779512556215195,-5.735415067458234
2020-10-08,2020-10-08,2020,2040-10-08,2019-10-08,2019,2040-10-08,115.7,95725.6,940.0,2226.37,62.77,56.57,65.76,0.0,0.0,2225.7166093009696,0.6533906990302967,-37.04671304597514,-36.566955400131974,-0.47975764584316494,-5.757091750117979
2020-10-09,2020-10-09,2020,2040-10-09,2019-10-09,2019,2040-10-09,101.2,94125.0,940.0,2225.91,60.22,52.25,70.44,0.0,0.0,2225.226988395872,0.6830116041278416,-37.53633395107272,-37.04671304597514,-0.48962090509758127,-5.875450861170975
2020-10-10,2020-10-10,2020,2040-10-10,2019-10-10,2019,2040-10-10,329.36,92980.0,940.0,2225.58,51.36,46.47,59.24,0.74,0.74,2224.8755396013403,0.7044603986596485,-37.887782745604454,-37.53633395107272,-0.35144879453173417,-4.21738553438081
2020-10-11,2020-10-11,2020,2040-10-11,2019-10-11,2019,2040-10-11,536.45,92255.6,934.0,2225.37,47.82,43.68,55.8,2.97,2.23,2224.6526758486175,0.7173241513823996,-38.11064649832724,-37.887782745604454,-0.22286375272278747,-2.6743650326734496
2020-10-12,2020-10-12,2020,2040-10-12,2019-10-12,2019,2040-10-12,622.08,91704.0,934.0,2225.21,50.78,44.43,54.41,3.12,0.15,2224.4827069279268,0.7272930720732802,-38.28061541901798,-38.11064649832724,-0.1699689206907351,-2.0396270482888212
2020-10-13,2020-10-13,2020,2040-10-13,2019-10-13,2019,2040-10-13,1075.22,92255.6,825.0,2225.37,47.51,42.19,56.04,5.06,1.93,2224.6526758486175,0.7173241513823996,-38.11064649832724,-38.28061541901798,0.1699689206907351,2.0396270482888212
2020-10-14,2020-10-14,2020,2040-10-14,2019-10-14,2019,2040-10-14,1183.54,93434.0,603.0,2225.71,47.84,42.83,52.01,5.65,0.59,2225.0150106185265,0.6949893814735333,-37.74831172841823,-38.11064649832724,0.3623347699090118,4.348017238908142
2020-10-15,2020-10-15,2020,2040-10-15,2019-10-15,2019,2040-10-15,601.46,94054.91,261.0,2225.89,49.5,41.6,58.46,5.65,0.0,2225.205503461573,0.6844965384270836,-37.557818885371944,-37.74831172841823,0.190492843046286,2.285914116555432
2020-10-16,2020-10-16,2020,2040-10-16,2019-10-16,2019,2040-10-16,474.67,94884.4,55.0,2226.13,56.46,52.05,59.79,5.95,0.3,2225.4595304681116,0.670469531888557,-37.30379187883318,-37.557818885371944,0.2540270065387631,3.048324078465157
2020-10-17,2020-10-17,2020,2040-10-17,2019-10-17,2019,2040-10-17,413.04,95620.34,40.0,2226.34,52.86,49.14,58.69,5.95,0.0,2225.684470280536,0.6555297194640843,-37.07885206640867,-37.30379187883318,0.224939812424509,2.699277749094108
2020-10-18,2020-10-18,2020,2040-10-18,2019-10-18,2019,2040-10-18,536.06,96600.17,38.0,2226.62,55.37,47.39,62.23,6.25,0.3,2225.9833158429615,0.6366841570384167,-36.78000650398326,-37.07885206640867,0.29884556242541294,3.5861467491049552
2020-10-19,2020-10-19,2020,2040-10-19,2019-10-19,2019,2040-10-19,388.91,97300.17,36.0,2226.82,51.88,47.06,54.68,6.39,0.15,2226.1963669468128,0.6236330531874046,-36.566955400131974,-36.78000650398326,0.213051103851285,2.55661324621542
2020-10-20,2020-10-20,2020,2040-10-20,2019-10-20,2019,2040-10-20,297.8,97825.0,33.0,2226.97,47.94,42.36,53.23,6.39,0.0,2226.3558591429364,0.6141408570633757,-36.40746320400831,-36.566955400131974,0.15949219612366505,1.9139063534839806
2020-10-21,2020-10-21,2020,2040-10-21,2019-10-21,2019,2040-10-21,277.96,98315.09,31.0,2227.11,41.84,35.35,46.86,6.99,0.6,2226.504604991239,0.6053950087612066,-36.25871735570581,-36.40746320400831,0.1487458483024966,1.7849501796299592
2020-10-22,2020-10-22,2020,2040-10-22,2019-10-22,2019,2040-10-22,225.14,98700.0,31.0,2227.22,38.62,33.31,49.46,6.99,0.0,2226.6212999077266,0.5987000922732477,-36.14202243921818,-36.25871735570581,0.11669491648763142,1.400338997851577
2020-10-23,2020-10-23,2020,2040-10-23,2019-10-23,2019,2040-10-23,401.66,99435.0,31.0,2227.43,34.84,32.95,36.47,8.34,1.35,2226.8438202630186,0.5861797369811939,-35.91950208392609,-36.14202243921818,0.22252035529209024,2.670244263505083
2020-10-24,2020-10-24,2020,2040-10-24,2019-10-24,2019,2040-10-24,313.43,99995.0,31.0,2227.59,36.14,33.36,38.39,8.34,0.0,2227.013083874109,0.57691612589133,-35.75023847283592,-35.91950208392609,0.16926361109017307,2.031163333082077
2020-10-25,2020-10-25,2020,2040-10-25,2019-10-25,2019,2040-10-25,260.5,100450.0,31.0,2227.72,32.31,26.98,37.47,8.34,0.0,2227.1504349810502,0.5695650189495609,-35.612887365894494,-35.75023847283592,0.1373511069414235,1.648213283297082
2020-10-26,2020-10-26,2020,2040-10-26,2019-10-26,2019,2040-10-26,189.96,100765.09,31.0,2227.81,38.39,27.02,51.24,8.34,0.0,2227.245459127266,0.5645408727341419,-35.51786321967893,-35.612887365894494,0.09502414621556454,1.1402897545867745
2020-10-27,2020-10-27,2020,2040-10-27,2019-10-27,2019,2040-10-27,172.18,101044.91,31.0,2227.89,50.08,43.29,57.36,8.34,0.0,2227.329783336932,0.5602166630678767,-35.43353901001274,-35.51786321967893,0.08432420966619247,1.0118905159943097
2020-10-28,2020-10-28,2020,2040-10-28,2019-10-28,2019,2040-10-28,212.14,101404.0,31.0,2227.99,50.39,39.52,66.86,8.34,0.0,2227.437908465866,0.5520915341339787,-35.32541388107893,-35.43353901001274,0.10812512893380699,1.297501547205684
2020-10-29,2020-10-29,2020,2040-10-29,2019-10-29,2019,2040-10-29,172.77,101685.0,31.0,2228.07,49.99,40.58,60.91,8.34,0.0,2227.522451633786,0.5475483662139595,-35.24087071315853,-35.32541388107893,0.08454316792040117,1.014518015044814
2020-10-30,2020-10-30,2020,2040-10-30,2019-10-30,2019,2040-10-30,261.17,102140.0,32.0,2228.2,47.62,37.9,52.7,8.64,0.3,2227.659218060439,0.5407819395609295,-35.104104286505844,-35.24087071315853,0.13676642665268446,1.6411971198322135
2020-10-31,2020-10-31,2020,2040-10-31,2019-10-31,2019,2040-10-31,177.2,102428.0,32.0,2228.28,43.24,33.09,55.19,8.64,0.0,2227.745705347086,0.5342946529140136,-35.01761699985855,-35.104104286505844,0.08648728664729788,1.0378474397675745
2020-11-01,2020-11-01,2020,2040-11-01,2020-11-01,2020,2039-11-01,174.44,102710.52,32.0,2228.36,41.86,33.23,54.84,8.64,0.0,2227.8304856940376,0.5295143059624934,-34.9328366529071,-35.01761699985855,0.08478034695144743,1.0173641634173691
2020-11-02,2020-11-02,2020,2040-11-02,2020-11-02,2020,2039-11-02,119.97,102885.0,32.0,2228.41,40.76,33.42,53.07,8.64,0.0,2227.8828144157137,0.5271855842861441,-34.88050793123102,-34.9328366529071,0.052328721676076384,0.6279446601129166
2020-11-03,2020-11-03,2020,2040-11-03,2020-11-03,2020,2039-11-03,495.96,103804.74,32.0,2228.67,41.85,35.7,46.55,10.14,1.5,2228.1582732654592,0.5117267345408436,-34.605049081485504,-34.88050793123102,0.2754588497455188,3.305506196946226
2020-11-04,2020-11-04,2020,2040-11-04,2020-11-04,2020,2039-11-04,479.3,104692.0,32.0,2228.92,54.47,44.94,63.84,10.29,0.15,2228.4233949349737,0.4966050650264151,-34.339927411971075,-34.605049081485504,0.2651216695144285,3.181460034173142
2020-11-05,2020-11-05,2020,2040-11-05,2020-11-05,2020,2039-11-05,1162.12,106935.0,31.0,2229.55,48.24,40.81,59.87,11.34,1.05,2229.0909552071903,0.4590447928098911,-33.67236713975444,-34.339927411971075,0.6675602722166332,8.010723266599598
2020-11-06,2020-11-06,2020,2040-11-06,2020-11-06,2020,2039-11-06,695.85,108252.0,32.0,2229.92,42.48,39.99,49.61,11.34,0.0,2229.481137446334,0.4388625536662403,-33.2821849006109,-33.67236713975444,0.39018223914354166,4.6821868697225
2020-11-07,2020-11-07,2020,2040-11-07,2020-11-07,2020,2039-11-07,479.67,109141.73,31.0,2230.17,38.59,34.96,41.06,11.34,0.0,2229.743987693579,0.4260123064209438,-33.019334653365604,-33.2821849006109,0.2628502472452965,3.154202966943558
2020-11-08,2020-11-08,2020,2040-11-08,2020-11-08,2020,2039-11-08,285.38,109646.09,31.0,2230.31,36.7,30.99,43.99,11.34,0.0,2229.8927219313377,0.4172780686621991,-32.87060041560699,-33.019334653365604,0.14873423775861738,1.7848108531034086
2020-11-09,2020-11-09,2020,2040-11-09,2020-11-09,2020,2039-11-09,282.64,110145.0,31.0,2230.45,34.51,27.92,40.26,11.34,0.0,2230.0396586842685,0.4103413157313298,-32.723663662676245,-32.87060041560699,0.14693675293074193,1.7632410351689032
2020-11-10,2020-11-10,2020,2040-11-10,2020-11-10,2020,2039-11-10,428.17,110931.73,31.0,2230.67,37.42,35.15,41.68,12.64,1.3,2230.2709783681134,0.399021631886626,-32.492343978831286,-32.723663662676245,0.2313196838449585,2.775836206139502
2020-11-11,2020-11-11,2020,2040-11-11,2020-11-11,2020,2039-11-11,212.75,111292.0,31.0,2230.77,36.47,34.64,38.61,12.64,0.0,2230.3767502918954,0.3932497081045767,-32.38657205504933,-32.492343978831286,0.10577192378195832,1.2692630853834999
2020-11-12,2020-11-12,2020,2040-11-12,2020-11-12,2020,2039-11-12,212.65,111652.62,31.0,2230.87,34.28,30.67,37.67,12.79,0.15,2230.482526137788,0.3874738622116638,-32.280796209156506,-32.38657205504933,0.10577584589282196,1.2693101507138635
2020-11-13,2020-11-13,2020,2040-11-13,2020-11-13,2020,2039-11-13,380.94,112346.0,31.0,2231.06,37.46,33.7,43.85,14.13,1.34,2230.6856281832456,0.3743718167543193,-32.07769416369911,-32.280796209156506,0.20310204545739907,2.437224545488789
2020-11-14,2020-11-14,2020,2040-11-14,2020-11-14,2020,2039-11-14,395.0,113066.0,31.0,2231.26,37.43,35.07,41.72,14.87,0.74,2230.8961407657666,0.3638592342335869,-31.8671815811781,-32.07769416369911,0.21051258252100524,2.526150990252063
2020-11-15,2020-11-15,2020,2040-11-15,2020-11-15,2020,2039-11-15,400.0,113792.0,33.0,2231.46,38.35,34.96,42.15,15.91,1.04,2231.1080085073645,0.3519914926355341,-31.65531383958023,-31.8671815811781,0.21186774159787092,2.542412899174451
2020-11-16,2020-11-16,2020,2040-11-16,2020-11-16,2020,2039-11-16,381.98,114479.56,34.0,2231.65,39.02,36.96,40.4,16.06,0.15,2231.308288847504,0.3417111524959182,-31.45503349944056,-31.65531383958023,0.20028034013967044,2.4033640816760453
2020-11-17,2020-11-17,2020,2040-11-17,2020-11-17,2020,2039-11-17,161.42,114732.0,33.0,2231.72,41.86,39.2,45.45,16.21,0.15,2231.3817322432487,0.33826775675106546,-31.381590103696,-31.45503349944056,0.07344339574456171,0.8813207489347405
2020-11-18,2020-11-18,2020,2040-11-18,2020-11-18,2020,2039-11-18,306.56,115272.62,33.0,2231.87,39.28,35.07,43.21,16.36,0.15,2231.538854017935,0.3311459820647542,-31.224468329009596,-31.381590103696,0.1571217746864022,1.8854612962368265
2020-11-19,2020-11-19,2020,2040-11-19,2020-11-19,2020,2039-11-19,293.05,115786.0,33.0,2232.01,39.05,36.65,42.38,16.65,0.3,2231.6878532448095,0.32214675519071534,-31.07546910213523,-31.224468329009596,0.1489992268743663,1.7879907224923954
2020-11-20,2020-11-20,2020,2040-11-20,2020-11-20,2020,2039-11-20,269.74,116253.47,33.0,2232.14,39.4,35.27,44.27,16.65,0.0,2231.8233536076846,0.316646392315306,-30.939968739260166,-31.07546910213523,0.13550036287506373,1.6260043545007647
2020-11-21,2020-11-21,2020,2040-11-21,2020-11-21,2020,2039-11-21,235.79,116655.0,32.0,2232.25,40.43,34.52,50.01,16.65,0.0,2231.9396080150877,0.3103919849122576,-30.82371433185699,-30.939968739260166,0.11625440740317572,1.3950528888381086
2020-11-22,2020-11-22,2020,2040-11-22,2020-11-22,2020,2039-11-22,253.63,117092.62,32.0,2232.37,35.04,33.9,37.08,16.8,0.15,2232.0661718952397,0.30382810476021405,-30.697150451705056,-30.82371433185699,0.12656388015193443,1.5187665618232131
2020-11-23,2020-11-23,2020,2040-11-23,2020-11-23,2020,2039-11-23,232.34,117488.0,32.0,2232.48,37.82,34.52,41.48,16.8,0.0,2232.180394351118,0.29960564888187946,-30.582927995826594,-30.697150451705056,0.11422245587846191,1.370669470541543
2020-11-24,2020-11-24,2020,2040-11-24,2020-11-24,2020,2039-11-24,199.86,117819.0,32.0,2232.57,38.28,34.92,41.87,17.1,0.3,2232.2759264775927,0.294073522407416,-30.487395869351985,-30.582927995826594,0.09553212647460896,1.1463855176953075
2020-11-25,2020-11-25,2020,2040-11-25,2020-11-25,2020,2039-11-25,308.33,118364.0,33.0,2232.72,38.39,35.19,41.2,17.4,0.3,2232.433041071084,0.2869589289157375,-30.33028127586067,-30.487395869351985,0.15711459349131474,1.8853751218957768
2020-11-26,2020-11-26,2020,2040-11-26,2020-11-26,2020,2039-11-26,200.54,118696.09,32.0,2232.81,41.34,37.63,43.78,17.4,0.0,2232.5286664546193,0.2813335453806758,-30.234655892325463,-30.33028127586067,0.09562538353520722,1.1475046024224866
2020-11-27,2020-11-27,2020,2040-11-27,2020-11-27,2020,2039-11-27,196.31,119020.0,32.0,2232.9,40.03,33.54,49.34,17.4,0.0,2232.6218556227436,0.2781443772564671,-30.14146672420111,-30.234655892325463,0.09318916812435418,1.1182700174922502
2020-11-28,2020-11-28,2020,2040-11-28,2020-11-28,2020,2039-11-28,162.99,119279.0,31.0,2232.97,40.89,32.76,48.12,17.55,0.15,2232.6963127342187,0.2736872657810636,-30.067009612725997,-30.14146672420111,0.07445711147511247,0.8934853377013496
2020-11-29,2020-11-29,2020,2040-11-29,2020-11-29,2020,2039-11-29,215.02,119642.0,31.0,2233.07,35.89,31.32,40.81,17.55,0.0,2232.8005818424244,0.2694181575757284,-29.962740504520298,-30.067009612725997,0.10426910820569901,1.2512292984683882
2020-11-30,2020-11-30,2020,2040-11-30,2020-11-30,2020,2039-11-30,179.49,119934.55,31.0,2233.15,38.94,34.21,42.93,17.7,0.15,2232.884541789301,0.26545821069930753,-29.87878055764395,-29.962740504520298,0.08395994687634811,1.0075193625161774
2020-12-01,2020-12-01,2020,2040-12-01,2020-12-01,2020,2039-12-01,161.8,120192.0,31.0,2233.22,36.81,30.52,45.03,17.7,0.0,2232.9583744318406,0.26162556815916105,-29.804947915104094,-29.87878055764395,0.07383264253985544,0.8859917104782653
2020-12-02,2020-12-02,2020,2040-12-02,2020-12-02,2020,2039-12-02,122.75,120372.0,31.0,2233.27,36.53,32.6,44.11,17.7,0.0,2233.009965687145,0.26003431285516854,-29.75335665979992,-29.804947915104094,0.05159125530417441,0.6190950636500929
2020-12-03,2020-12-03,2020,2040-12-03,2020-12-03,2020,2039-12-03,161.25,120628.36,31.0,2233.34,33.96,29.73,39.16,17.7,0.0,2233.0834005703846,0.25659942961556226,-29.67992177656015,-29.75335665979992,0.07343488323976999,0.8812185988772399
2020-12-04,2020-12-04,2020,2040-12-04,2020-12-04,2020,2039-12-04,106.33,120775.82,31.0,2233.38,33.6,29.61,42.19,17.7,0.0,2233.125618171465,0.25438182853531544,-29.63770417547994,-29.67992177656015,0.04221760108021044,0.5066112129625253
2020-12-05,2020-12-05,2020,2040-12-05,2020-12-05,2020,2039-12-05,87.48,120887.0,30.0,2233.41,32.42,27.47,39.83,17.7,0.0,2233.1574379246645,0.25256207533539055,-29.60588442228027,-29.63770417547994,0.03181975319967023,0.38183703839604277
2020-12-06,2020-12-06,2020,2040-12-06,2020-12-06,2020,2039-12-06,124.37,121072.0,30.0,2233.46,35.26,30.4,44.31,17.7,0.0,2233.210364155194,0.24963584480610734,-29.552958191750804,-29.60588442228027,0.0529262305294651,0.6351147663535812
2020-12-07,2020-12-07,2020,2040-12-07,2020-12-07,2020,2039-12-07,124.37,121257.0,30.0,2233.51,31.63,29.2,34.38,17.7,0.0,2233.2632643623374,0.24673563766282314,-29.500057984607338,-29.552958191750804,0.052900207143466105,0.6348024857215933
2020-12-08,2020-12-08,2020,2040-12-08,2020-12-08,2020,2039-12-08,254.68,121700.37,30.0,2233.63,36.79,31.77,46.2,17.99,0.3,2233.389938794262,0.2400612057381295,-29.373383552682753,-29.500057984607338,0.1266744319245845,1.520093183095014
2020-12-09,2020-12-09,2020,2040-12-09,2020-12-09,2020,2039-12-09,330.27,122293.0,30.0,2233.79,41.81,35.11,46.67,18.14,0.15,2233.5590246101624,0.2309753898375675,-29.204297736782337,-29.373383552682753,0.1690858159004165,2.029029790804998
2020-12-10,2020-12-10,2020,2040-12-10,2020-12-10,2020,2039-12-10,199.8,122625.82,31.0,2233.88,33.6,32.17,34.82,18.14,0.0,2233.653865817898,0.22613418210221425,-29.109456529046838,-29.204297736782337,0.09484120773549876,1.138094492825985
2020-12-11,2020-12-11,2020,2040-12-11,2020-12-11,2020,2039-12-11,199.42,122959.0,30.0,2233.97,33.92,30.52,42.66,18.29,0.15,2233.748725250773,0.22127474922672263,-29.014597096171656,-29.109456529046838,0.09485943287518239,1.1383131945021887
2020-12-12,2020-12-12,2020,2040-12-12,2020-12-12,2020,2039-12-12,217.65,123329.0,30.0,2234.07,30.77,29.06,34.84,18.29,0.0,2233.8539687645934,0.21603123540671731,-28.909353582351287,-29.014597096171656,0.10524351382036912,1.2629221658444294
2020-12-13,2020-12-13,2020,2040-12-13,2020-12-13,2020,2039-12-13,142.71,123550.37,30.0,2234.13,31.77,30.52,33.42,18.29,0.0,2233.916885904382,0.21311409561803885,-28.846436442562663,-28.909353582351287,0.0629171397886239,0.7550056774634868
2020-12-14,2020-12-14,2020,2040-12-14,2020-12-14,2020,2039-12-14,273.92,124032.0,30.0,2234.26,34.32,30.96,42.11,18.59,0.3,2234.0536446631354,0.20635533686481722,-28.709677683809332,-28.846436442562663,0.13675875875333077,1.6411051050399692
2020-12-15,2020-12-15,2020,2040-12-15,2020-12-15,2020,2039-12-15,254.86,124475.82,30.0,2234.38,36.43,30.16,43.44,18.88,0.3,2234.1795111257024,0.20048887429766182,-28.583811221242286,-28.709677683809332,0.12586646256704626,1.510397550804555
2020-12-16,2020-12-16,2020,2040-12-16,2020-12-16,2020,2039-12-16,255.04,124920.0,30.0,2234.5,39.31,35.25,43.64,19.33,0.45,2234.3053297280744,0.19467027192558817,-28.45799261887032,-28.583811221242286,0.12581860237196452,1.5098232284635742
2020-12-17,2020-12-17,2020,2040-12-17,2020-12-17,2020,2039-12-17,237.39,125327.09,31.0,2234.61,40.32,35.31,42.03,19.93,0.59,2234.420510453146,0.18948954685401986,-28.342811893798626,-28.45799261887032,0.11518072507169563,1.3821687008603476
2020-12-18,2020-12-18,2020,2040-12-18,2020-12-18,2020,2039-12-18,385.91,126030.0,30.0,2234.8,36.82,35.07,39.99,20.52,0.59,2234.619092901533,0.18090709846728714,-28.14422944541184,-28.342811893798626,0.1985824483867873,2.3829893806414475
2020-12-19,2020-12-19,2020,2040-12-19,2020-12-19,2020,2039-12-19,479.12,126918.0,30.0,2235.04,40.91,35.13,46.23,22.01,1.49,2234.8694289141267,0.17057108587323455,-27.893893432818004,-28.14422944541184,0.2503360125938343,3.0040321511260117
2020-12-20,2020-12-20,2020,2040-12-20,2020-12-20,2020,2039-12-20,501.75,127843.0,34.0,2235.29,45.99,35.82,50.67,22.01,0.0,2235.1295580209485,0.16044197905148394,-27.633764325996253,-27.893893432818004,0.2601291068217506,3.1215492818610073
2020-12-21,2020-12-21,2020,2040-12-21,2020-12-21,2020,2039-12-21,464.89,128772.0,33.0,2235.54,38.32,35.52,40.1,22.01,0.0,2235.3901571996457,0.1498428003542358,-27.373165147299005,-27.633764325996253,0.26059917869724813,3.1271901443669776
2020-12-22,2020-12-22,2020,2040-12-22,2020-12-22,2020,2039-12-22,450.53,129598.0,33.0,2235.76,34.38,29.34,37.94,22.9,0.89,2235.6213121291717,0.13868787082856215,-27.142010217773077,-27.373165147299005,0.2311549295259283,2.7738591543111397
2020-12-23,2020-12-23,2020,2040-12-23,2020-12-23,2020,2039-12-23,391.18,130310.0,31.0,2235.95,28.75,23.92,36.88,22.9,0.0,2235.8201480008056,0.12985199919421575,-26.94317434613913,-27.142010217773077,0.19883587163394623,2.3860304596073547
2020-12-24,2020-12-24,2020,2040-12-24,2020-12-24,2020,2039-12-24,257.82,130759.0,30.0,2236.07,27.88,22.38,33.48,22.9,0.0,2235.9453392918863,0.12466070811387908,-26.81798305505845,-26.94317434613913,0.12519129108068228,1.5022954929681873
2020-12-25,2020-12-25,2020,2040-12-25,2020-12-25,2020,2039-12-25,334.61,131361.0,30.0,2236.23,29.46,26.86,31.81,22.9,0.0,2236.1129498803257,0.11705011967433165,-26.650372466619046,-26.81798305505845,0.1676105884394019,2.011327061272823
2020-12-26,2020-12-26,2020,2040-12-26,2020-12-26,2020,2039-12-26,390.75,132076.0,29.0,2236.42,35.11,30.08,41.89,23.05,0.15,2236.3116642576647,0.10833574233538457,-26.451658089280045,-26.650372466619046,0.19871437733900166,2.38457252806802
2020-12-27,2020-12-27,2020,2040-12-27,2020-12-27,2020,2039-12-27,125.99,132266.0,29.0,2236.47,34.46,33.66,36.65,23.2,0.15,2236.364404104703,0.10559589529657387,-26.398918242241507,-26.451658089280045,0.052739847038537846,0.6328781644624542
2020-12-28,2020-12-28,2020,2040-12-28,2020-12-28,2020,2039-12-28,180.95,132565.0,29.0,2236.55,32.64,31.58,34.11,23.2,0.0,2236.4473443826146,0.10265561738560791,-26.31597796433016,-26.398918242241507,0.08294027791134795,0.9952833349361754
2020-12-29,2020-12-29,2020,2040-12-29,2020-12-29,2020,2039-12-29,256.88,133015.72,28.0,2236.67,30.39,29.67,31.5,23.64,0.45,2236.5722421418513,0.09775785814872506,-26.191080205093385,-26.31597796433016,0.12489775923677371,1.4987731108412845
2020-12-30,2020-12-30,2020,2040-12-30,2020-12-30,2020,2039-12-30,311.88,133576.19,28.0,2236.82,30.13,29.2,31.46,24.68,1.04,2236.7273369524037,0.09266304759648847,-26.035985394541058,-26.191080205093385,0.15509481055232754,1.8611377266279305
2020-12-31,2020-12-31,2020,2040-12-31,2020-12-31,2020,2039-12-31,354.9,134222.0,28.0,2236.99,35.68,30.63,41.6,25.43,0.74,2236.9057511126052,0.08424888739455128,-25.857571234339503,-26.035985394541058,0.1784141602015552,2.1409699224186625
2021-01-01,2021-01-01,2021,2040-01-01,2020-01-01,2020,2040-01-01,142.54,134445.0,29.0,2237.05,36.86,35.23,39.28,25.87,0.45,2236.967284363314,0.08271563668631643,-25.796037983630868,-25.857571234339503,0.06153325070863502,0.7383990085036203
2021-01-02,2021-01-02,2021,2040-01-02,2020-01-02,2020,2040-01-02,603.09,135580.47,29.0,2237.35,36.36,34.92,44.39,27.21,1.34,2237.2800125531103,0.06998744688962688,-25.48330979383445,-25.796037983630868,0.3127281897964167,3.7527382775570004
2021-01-03,2021-01-03,2021,2040-01-03,2020-01-03,2020,2040-01-03,416.55,136340.0,32.0,2237.55,36.83,34.52,39.75,27.96,0.74,2237.488653129331,0.06134687066924016,-25.27466921761379,-25.48330979383445,0.20864057622065957,2.503686914647915
2021-01-04,2021-01-04,2021,2040-01-04,2020-01-04,2020,2040-01-04,340.18,136948.0,32.0,2237.71,38.33,35.64,42.56,28.55,0.59,2237.655352771775,0.054647228224894207,-25.10796957516959,-25.27466921761379,0.16669964244420044,2.0003957093304052
2021-01-05,2021-01-05,2021,2040-01-05,2020-01-05,2020,2040-01-05,341.14,137556.66,32.0,2237.87,36.0,34.56,40.38,29.15,0.59,2237.8219518348005,0.04804816519936139,-24.941370512144204,-25.10796957516959,0.1665990630253873,1.9991887563046475
2021-01-06,2021-01-06,2021,2040-01-06,2020-01-06,2020,2040-01-06,420.88,138326.0,31.0,2238.07,35.72,34.68,39.32,29.44,0.3,2238.0321282934506,0.03787170654959482,-24.731194053494164,-24.941370512144204,0.21017645865003942,2.522117503800473
2021-01-07,2021-01-07,2021,2040-01-07,2020-01-07,2020,2040-01-07,262.11,138781.91,30.0,2238.19,35.97,34.3,39.55,29.59,0.15,2238.156466250849,0.03353374915104723,-24.606856096095726,-24.731194053494164,0.12433795739843845,1.4920554887812614
2021-01-08,2021-01-08,2021,2040-01-08,2020-01-08,2020,2040-01-08,223.57,139162.0,30.0,2238.29,37.58,33.24,40.42,29.74,0.15,2238.260005410447,0.029994589553098194,-24.503316936497868,-24.606856096095726,0.10353915959785809,1.242469915174297
2021-01-09,2021-01-09,2021,2040-01-09,2020-01-09,2020,2040-01-09,227.17,139550.91,30.0,2238.39,34.18,30.85,37.47,29.74,0.0,2238.3658334979905,0.024166502009393298,-24.397488848954254,-24.503316936497868,0.10582808754361395,1.2699370505233674
2021-01-10,2021-01-10,2021,2040-01-10,2020-01-10,2020,2040-01-10,184.89,139856.0,29.0,2238.47,36.4,35.0,38.69,29.74,0.0,2238.448772443446,0.02122755655364017,-24.314549903498573,-24.397488848954254,0.08293894545568037,0.9952673454681644
2021-01-11,2021-01-11,2021,2040-01-11,2020-01-11,2020,2040-01-11,299.21,140389.09,29.0,2238.61,35.96,35.11,37.02,30.19,0.45,2238.593523485508,0.0164765144922967,-24.169798861436902,-24.314549903498573,0.1447510420616709,1.7370125047400506
2021-01-12,2021-01-12,2021,2040-01-12,2020-01-12,2020,2040-01-12,671.98,141656.0,31.0,2238.94,36.27,35.07,39.2,32.57,2.38,2238.93666322704,0.00333677296021051,-23.82665911990489,-24.169798861436902,0.34313974153201343,4.117676898384161
2021-01-13,2021-01-13,2021,2040-01-13,2020-01-13,2020,2040-01-13,930.48,143420.0,39.0,2239.4,38.66,34.01,47.73,33.16,0.59,2239.412406036844,-0.01240603684391317,-23.35091631010073,-23.82665911990489,0.47574280980416006,5.708913717649921
2021-01-14,2021-01-14,2021,2040-01-14,2020-01-14,2020,2040-01-14,640.35,144619.0,34.0,2239.71,36.49,32.87,44.78,33.16,0.0,2239.734420260943,-0.024420260942861205,-23.028902086001835,-23.35091631010073,0.32201422409889346,3.8641706891867216
2021-01-15,2021-01-15,2021,2040-01-15,2020-01-15,2020,2040-01-15,427.58,145399.0,32.0,2239.91,39.55,32.99,49.61,33.31,0.15,2239.94331722153,-0.03331722153006922,-22.82000512541481,-23.028902086001835,0.20889696058702611,2.5067635270443134
2021-01-16,2021-01-16,2021,2040-01-16,2020-01-16,2020,2040-01-16,288.97,145906.0,31.0,2240.04,36.45,31.62,47.77,33.31,0.0,2240.0788521744175,-0.038852174417570495,-22.6844701725272,-22.82000512541481,0.13553495288761042,1.626419434651325
2021-01-17,2021-01-17,2021,2040-01-17,2020-01-17,2020,2040-01-17,519.52,146871.0,31.0,2240.29,43.86,36.82,48.41,33.46,0.15,2240.336283001912,-0.04628300191188828,-22.42703934503288,-22.6844701725272,0.2574308274943178,3.0891699299318134
2021-01-18,2021-01-18,2021,2040-01-18,2020-01-18,2020,2040-01-18,288.0,147378.0,30.0,2240.42,38.2,29.75,47.92,33.46,0.0,2240.4712504936665,-0.051250493666429975,-22.29207185327823,-22.42703934503288,0.13496749175465084,1.61960990105581
2021-01-19,2021-01-19,2021,2040-01-19,2020-01-19,2020,2040-01-19,326.94,147963.0,30.0,2240.57,32.6,28.51,44.03,33.46,0.0,2240.626739347725,-0.05673934772494249,-22.136582999219627,-22.29207185327823,0.15548885405860347,1.8658662487032416
2021-01-20,2021-01-20,2021,2040-01-20,2020-01-20,2020,2040-01-20,208.73,148313.63,30.0,2240.66,37.57,29.02,47.57,33.46,0.0,2240.7198095946387,-0.05980959463886393,-22.043512752306015,-22.136582999219627,0.09307024691361221,1.1168429629633465
2021-01-21,2021-01-21,2021,2040-01-21,2020-01-21,2020,2040-01-21,306.64,148860.0,29.0,2240.8,34.87,33.7,36.7,33.46,0.0,2240.8646501955427,-0.06465019554252649,-21.898672151402025,-22.043512752306015,0.14484060090398998,1.7380872108478798
2021-01-22,2021-01-22,2021,2040-01-22,2020-01-22,2020,2040-01-22,227.73,149250.0,29.0,2240.9,33.66,27.06,42.66,33.46,0.0,2240.9678988703677,-0.06789887036757136,-21.79542347657707,-21.898672151402025,0.10324867482495392,1.238984097899447
2021-01-23,2021-01-23,2021,2040-01-23,2020-01-23,2020,2040-01-23,168.74,149523.0,29.0,2240.97,31.04,23.36,38.57,33.46,0.0,2241.0401041303735,-0.0701041303736929,-21.72321821657124,-21.79542347657707,0.0722052600058305,0.866463120069966
2021-01-24,2021-01-24,2021,2040-01-24,2020-01-24,2020,2040-01-24,208.06,149874.0,29.0,2241.06,31.68,29.3,35.47,33.61,0.15,2241.132856195912,-0.07285619591220893,-21.63046615103258,-21.72321821657124,0.09275206553866155,1.1130247864639387
2021-01-25,2021-01-25,2021,2040-01-25,2020-01-25,2020,2040-01-25,227.54,150263.63,29.0,2241.16,29.57,25.21,35.23,33.61,0.0,2241.2357065642273,-0.07570656422740285,-21.527615782717476,-21.63046615103258,0.10285036831510297,1.2342044197812356
2021-01-26,2021-01-26,2021,2040-01-26,2020-01-26,2020,2040-01-26,90.23,150380.91,29.0,2241.19,29.63,27.66,32.6,33.61,0.0,2241.266642284816,-0.07664228481598911,-21.49668006212869,-21.527615782717476,0.030935720588786353,0.37122864706543623
2021-01-27,2021-01-27,2021,2040-01-27,2020-01-27,2020,2040-01-27,227.77,150771.0,29.0,2241.29,32.81,30.45,35.41,33.75,0.15,2241.36946365644,-0.07946365644011166,-21.393858690504658,-21.49668006212869,0.1028213716240316,1.2338564594883792
2021-01-28,2021-01-28,2021,2040-01-28,2020-01-28,2020,2040-01-28,169.02,151044.58,29.0,2241.36,36.6,33.35,41.56,33.75,0.0,2241.441505861104,-0.08150586110377844,-21.321816485840827,-21.393858690504658,0.07204220466383049,0.8645064559659659
2021-01-29,2021-01-29,2021,2040-01-29,2020-01-29,2020,2040-01-29,129.48,151240.0,29.0,2241.41,36.77,34.86,42.86,33.75,0.0,2241.4929312391346,-0.082931239134723,-21.270391107810156,-21.321816485840827,0.05142537803067171,0.6171045363680605
2021-01-30,2021-01-30,2021,2040-01-30,2020-01-30,2020,2040-01-30,212.34,151600.0,29.0,2241.5,37.26,34.6,40.03,33.75,0.0,2241.587590336076,-0.08759033607611855,-21.175732010868614,-21.270391107810156,0.09465909694154107,1.1359091632984928
2021-01-31,2021-01-31,2021,2040-01-31,2020-01-31,2020,2040-01-31,89.93,151717.0,29.0,2241.53,42.27,38.47,46.98,33.9,0.15,2241.6183333250633,-0.08833332506310398,-21.14498902188143,-21.175732010868614,0.030742988987185527,0.3689158678462263
2021-02-01,2021-02-01,2021,2040-02-01,2020-02-01,2020,2040-02-01,129.41,151912.0,29.0,2241.58,40.62,37.9,44.86,33.9,0.0,2241.669548509832,-0.08954850983218421,-21.09377383711262,-21.14498902188143,0.051215184768807376,0.6145822172256885
2021-02-02,2021-02-02,2021,2040-02-02,2020-02-02,2020,2040-02-02,148.78,152145.42,29.0,2241.64,38.24,33.35,42.93,33.9,0.0,2241.7308163804328,-0.09081638043289786,-21.032505966511962,-21.09377383711262,0.06126787060065908,0.735214447207909
2021-02-03,2021-02-03,2021,2040-02-03,2020-02-03,2020,2040-02-03,209.87,152500.0,29.0,2241.73,37.92,32.81,45.06,33.9,0.0,2241.823806953228,-0.09380695322806787,-20.939515393716647,-21.032505966511962,0.09299057279531553,1.1158868735437864
2021-02-04,2021-02-04,2021,2040-02-04,2020-02-04,2020,2040-02-04,290.53,153014.58,29.0,2241.86,40.65,36.92,44.52,34.05,0.15,2241.958588377141,-0.09858837714091351,-20.804733969803692,-20.939515393716647,0.13478142391295478,1.6173770869554573
2021-02-05,2021-02-05,2021,2040-02-05,2020-02-05,2020,2040-02-05,313.29,153570.0,31.0,2242.0,42.89,39.12,46.55,34.94,0.89,2242.103840881298,-0.10384088129785596,-20.659481465646877,-20.804733969803692,0.14525250415681512,1.7430300498817815
2021-02-06,2021-02-06,2021,2040-02-06,2020-02-06,2020,2040-02-06,432.42,154360.0,32.0,2242.2,40.28,36.21,43.66,35.39,0.45,2242.310036265064,-0.11003626506408182,-20.453286081880833,-20.659481465646877,0.20619538376604396,2.4743446051925275
2021-02-07,2021-02-07,2021,2040-02-07,2020-02-07,2020,2040-02-07,413.05,155109.91,33.0,2242.39,35.41,32.77,37.39,35.84,0.45,2242.5053288549716,-0.11532885497172174,-20.25799349197314,-20.453286081880833,0.1952925899076945,2.343511078892334
2021-02-08,2021-02-08,2021,2040-02-08,2020-02-08,2020,2040-02-08,214.96,155470.0,31.0,2242.48,33.28,29.3,36.92,35.99,0.15,2242.598952027964,-0.11895202796404192,-20.164370318980673,-20.25799349197314,0.0936231729924657,1.1234780759095884
2021-02-09,2021-02-09,2021,2040-02-09,2020-02-09,2020,2040-02-09,230.63,155862.0,31.0,2242.58,27.43,19.87,36.88,35.99,0.0,2242.7007596961653,-0.12075969616535076,-20.062562650779455,-20.164370318980673,0.1018076682012179,1.2216920184146147
2021-02-10,2021-02-10,2021,2040-02-10,2020-02-10,2020,2040-02-10,151.91,156099.41,30.0,2242.64,24.59,16.68,33.68,35.99,0.0,2242.7623614540203,-0.12236145402039256,-20.000960892924468,-20.062562650779455,0.06160175785498723,0.7392210942598467
2021-02-11,2021-02-11,2021,2040-02-11,2020-02-11,2020,2040-02-11,173.47,156380.0,30.0,2242.71,19.23,16.23,22.19,35.99,0.0,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-20.000960892924468,0.07275059399898964,0.8730071279878757
2021-02-12,2021-02-12,2021,2040-02-12,2020-02-12,2020,2040-02-12,173.17,156660.0,30.0,2242.78,15.74,14.62,17.67,36.28,0.3,2242.9076499932803,-0.12764999328010163,-19.85567235366443,-19.928210298925478,0.07253794526104684,0.8704553431325621
2021-02-13,2021-02-13,2021,2040-02-13,2020-02-13,2020,2040-02-13,274.0,157140.0,30.0,2242.9,17.55,15.35,19.28,36.43,0.15,2243.031862066574,-0.13186206657383082,-19.73146028037081,-19.85567235366443,0.12421207329362005,1.4905448795234406
2021-02-14,2021-02-14,2021,2040-02-14,2020-02-14,2020,2040-02-14,173.17,157420.0,30.0,2242.97,20.17,18.49,22.91,36.73,0.3,2243.1042382068217,-0.13423820682191945,-19.659084140123014,-19.73146028037081,0.0723761402477976,0.8685136829735711
2021-02-15,2021-02-15,2021,2040-02-15,2020-02-15,2020,2040-02-15,294.17,157940.0,30.0,2243.1,22.82,19.59,25.76,37.92,1.19,2243.2384928834335,-0.13849288343362787,-19.524829463511196,-19.659084140123014,0.13425467661181756,1.6110561193418107
2021-02-16,2021-02-16,2021,2040-02-16,2020-02-16,2020,2040-02-16,314.33,158500.0,30.0,2243.24,36.15,25.21,40.58,38.51,0.59,2243.3828449094203,-0.14284490942054617,-19.380477437524405,-19.524829463511196,0.14435202598679098,1.7322243118414917
2021-02-17,2021-02-17,2021,2040-02-17,2020-02-17,2020,2040-02-17,92.5,158620.0,30.0,2243.27,36.51,30.95,41.79,38.66,0.15,2243.4137464636524,-0.1437464636524055,-19.349575883292346,-19.380477437524405,0.030901554232059425,0.3708186507847131
2021-02-18,2021-02-18,2021,2040-02-18,2020-02-18,2020,2040-02-18,173.36,158900.39,30.0,2243.34,30.38,28.36,31.85,39.11,0.45,2243.4859078390946,-0.14590783909443417,-19.277414507850153,-19.349575883292346,0.07216137544219237,0.8659365053063084
2021-02-19,2021-02-19,2021,2040-02-19,2020-02-19,2020,2040-02-19,172.97,159180.0,30.0,2243.41,35.0,28.43,41.44,39.41,0.3,2243.557808943825,-0.14780894382511178,-19.205513403119767,-19.277414507850153,0.07190110473038658,0.8628132567646389
2021-02-20,2021-02-20,2021,2040-02-20,2020-02-20,2020,2040-02-20,132.83,159380.0,30.0,2243.46,36.87,35.04,40.03,39.55,0.15,2243.6092020420956,-0.14920204209556687,-19.15412030484913,-19.205513403119767,0.05139309827063698,0.6167171792476438
2021-02-21,2021-02-21,2021,2040-02-21,2020-02-21,2020,2040-02-21,375.05,160059.31,30.0,2243.63,42.45,36.37,48.0,40.3,0.74,2243.7835341787913,-0.153534178791233,-18.97978816815339,-19.15412030484913,0.17433213669573888,2.0919856403488666
2021-02-22,2021-02-22,2021,2040-02-22,2020-02-22,2020,2040-02-22,850.69,161670.0,36.0,2244.03,41.04,36.88,45.68,42.23,1.93,2244.195485187483,-0.16548518748277274,-18.56783715946176,-18.97978816815339,0.4119510086916307,4.9434121042995685
2021-02-23,2021-02-23,2021,2040-02-23,2020-02-23,2020,2040-02-23,570.37,162719.0,38.0,2244.29,34.33,31.62,37.17,42.83,0.59,2244.4627173254707,-0.172717325470785,-18.300605021473984,-18.56783715946176,0.2672321379877758,3.2067856558533094
2021-02-24,2021-02-24,2021,2040-02-24,2020-02-24,2020,2040-02-24,343.34,163324.0,35.0,2244.44,32.53,25.68,39.99,42.83,0.0,2244.6164602868243,-0.1764602868242946,-18.146862060120384,-18.300605021473984,0.15374296135360055,1.8449155362432066
2021-02-25,2021-02-25,2021,2040-02-25,2020-02-25,2020,2040-02-25,609.76,164460.0,34.0,2244.72,35.99,32.64,40.22,43.57,0.74,2244.904389372566,-0.18438937256632926,-17.858932974378604,-18.146862060120384,0.28792908574178,3.45514902890136
2021-02-26,2021-02-26,2021,2040-02-26,2020-02-26,2020,2040-02-26,280.7,164944.41,33.0,2244.84,35.0,33.03,38.22,44.02,0.45,2245.026868882212,-0.1868688822119111,-17.736453464732676,-17.858932974378604,0.12247950964592746,1.4697541157511296
2021-02-27,2021-02-27,2021,2040-02-27,2020-02-27,2020,2040-02-27,159.24,165190.0,32.0,2244.9,36.27,32.8,40.81,44.02,0.0,2245.088896350308,-0.18889635030791396,-17.674425996636728,-17.736453464732676,0.06202746809594828,0.7443296171513794
2021-02-28,2021-02-28,2021,2040-02-28,2020-02-28,2020,2040-02-28,200.37,165518.0,32.0,2244.98,39.83,34.15,45.88,44.16,0.15,2245.1716661837345,-0.1916661837344691,-17.591656163210246,-17.674425996636728,0.08276983342648236,0.9932380011177884
2021-03-01,2021-03-01,2021,2040-03-01,2020-03-01,2020,2040-03-01,221.04,165887.0,32.0,2245.07,38.63,33.39,50.16,44.16,0.0,2245.264684466459,-0.1946844664589662,-17.498637880485603,-17.591656163210246,0.09301828272464263,1.1162193926957116
2021-03-02,2021-03-02,2021,2040-03-02,2020-03-02,2020,2040-03-02,197.6,166209.52,32.0,2245.15,39.69,31.32,47.35,44.16,0.0,2245.3459011833197,-0.19590118331962003,-17.417421163625022,-17.498637880485603,0.08121671686058107,0.9746006023269729
2021-03-03,2021-03-03,2021,2040-03-03,2020-03-03,2020,2040-03-03,177.42,166492.0,32.0,2245.22,38.24,28.12,53.54,44.16,0.0,2245.416970087766,-0.1969700877662035,-17.34635225917873,-17.417421163625022,0.07106890444629244,0.8528268533555092
2021-03-04,2021-03-04,2021,2040-03-04,2020-03-04,2020,2040-03-04,97.01,166615.0,32.0,2245.25,40.18,30.28,55.43,44.16,0.0,2245.4478965926455,-0.1978965926455203,-17.315425754299213,-17.34635225917873,0.03092650487951687,0.37111805855420243
2021-03-05,2021-03-05,2021,2040-03-05,2020-03-05,2020,2040-03-05,241.96,167025.5,32.0,2245.35,41.28,36.57,49.02,44.16,0.0,2245.5510273994496,-0.20102739944968562,-17.21229494749514,-17.315425754299213,0.10313080680407438,1.2375696816488926
2021-03-06,2021-03-06,2021,2040-03-06,2020-03-06,2020,2040-03-06,200.36,167353.0,32.0,2245.43,39.57,32.34,46.21,44.16,0.0,2245.6332140481018,-0.2032140481019269,-17.13010829884297,-17.21229494749514,0.08218664865216851,0.9862397838260222
2021-03-07,2021-03-07,2021,2040-03-07,2020-03-07,2020,2040-03-07,139.34,167558.0,33.0,2245.48,35.72,30.12,44.01,44.31,0.15,2245.6846176243807,-0.20461762438071673,-17.078704722563998,-17.13010829884297,0.05140357627897174,0.6168429153476609
2021-03-08,2021-03-08,2021,2040-03-08,2020-03-08,2020,2040-03-08,160.03,167804.0,33.0,2245.54,36.19,27.03,46.49,44.31,0.0,2245.746259736359,-0.2062597363592431,-17.017062610585526,-17.078704722563998,0.0616421119784718,0.7397053437416616
2021-03-09,2021-03-09,2021,2040-03-09,2020-03-09,2020,2040-03-09,139.35,168009.0,33.0,2245.59,36.31,27.92,46.67,44.31,0.0,2245.7975930133784,-0.20759301337830038,-16.965729333566287,-17.017062610585526,0.051333277019239176,0.6159993242308701
2021-03-10,2021-03-10,2021,2040-03-10,2020-03-10,2020,2040-03-10,159.76,168254.5,33.0,2245.65,38.01,29.34,50.2,44.31,0.0,2245.859025695528,-0.20902569552799832,-16.904296651416644,-16.965729333566287,0.06143268214964337,0.7371921857957204
2021-03-11,2021-03-11,2021,2040-03-11,2020-03-11,2020,2040-03-11,118.74,168418.91,33.0,2245.69,39.18,26.82,55.25,44.31,0.0,2245.9001412032967,-0.21014120329664365,-16.863181143648035,-16.904296651416644,0.04111550776860895,0.4933860932233074
2021-03-12,2021-03-12,2021,2040-03-12,2020-03-12,2020,2040-03-12,159.9,168665.0,33.0,2245.75,41.4,30.08,57.39,44.31,0.0,2245.961644767553,-0.2116447675530253,-16.801677579391708,-16.863181143648035,0.06150356425632708,0.738042771075925
2021-03-13,2021-03-13,2021,2040-03-13,2020-03-13,2020,2040-03-13,139.35,168870.0,33.0,2245.8,40.9,28.57,57.2,44.31,0.0,2246.012843836893,-0.21284383689271635,-16.750478510051835,-16.801677579391708,0.05119906933987295,0.6143888320784754
2021-03-14,2021-03-14,2021,2040-03-14,2020-03-14,2020,2040-03-14,118.89,169034.41,33.0,2245.84,37.65,31.22,44.62,44.31,0.0,2246.053882400329,-0.21388240032865724,-16.70943994661593,-16.750478510051835,0.04103856343590451,0.4924627612308541
2021-03-15,2021-03-15,2021,2040-03-15,2020-03-15,2020,2040-03-15,180.49,169321.0,33.0,2245.91,36.12,32.58,39.44,44.31,0.0,2246.1253693106255,-0.2153693106256469,-16.63795303631923,-16.70943994661593,0.07148691029669862,0.8578429235603835
2021-03-16,2021-03-16,2021,2040-03-16,2020-03-16,2020,2040-03-16,139.35,169526.0,33.0,2245.96,40.98,34.05,55.12,44.31,0.0,2246.176466126497,-0.21646612649692543,-16.58685622044777,-16.63795303631923,0.05109681587146042,0.6131617904575251
2021-03-17,2021-03-17,2021,2040-03-17,2020-03-17,2020,2040-03-17,139.35,169731.0,33.0,2246.01,40.55,29.38,54.53,44.31,0.0,2246.2275309881584,-0.21753098815815974,-16.535791358786355,-16.58685622044777,0.051064861661416217,0.6127783399369946
2021-03-18,2021-03-18,2021,2040-03-18,2020-03-18,2020,2040-03-18,304.42,170263.41,33.0,2246.14,40.27,31.67,55.86,44.61,0.3,2246.3600034005794,-0.22000340057957146,-16.40331894636529,-16.535791358786355,0.1324724124210661,1.5896689490527933
2021-03-19,2021-03-19,2021,2040-03-19,2020-03-19,2020,2040-03-19,36.0,170263.41,33.0,2246.14,39.31,33.39,49.26,44.61,0.0,2246.3600034005794,-0.22000340057957146,-16.40331894636529,-16.40331894636529,0.0,0.0
2021-03-20,2021-03-20,2021,2040-03-20,2020-03-20,2020,2040-03-20,201.67,170592.0,33.0,2246.22,38.9,34.29,43.88,44.76,0.15,2246.4416544671744,-0.22165446717463055,-16.321667879770303,-16.40331894636529,0.08165106659498633,0.979812799139836
2021-03-21,2021-03-21,2021,2040-03-21,2020-03-21,2020,2040-03-21,202.21,170920.0,34.0,2246.3,37.56,35.62,40.32,44.91,0.15,2246.523077048793,-0.22307704879267476,-16.240245298151876,-16.321667879770303,0.08142258161842619,0.9770709794211143
2021-03-22,2021-03-22,2021,2040-03-22,2020-03-22,2020,2040-03-22,244.4,171330.0,35.0,2246.4,38.51,35.19,42.97,45.35,0.45,2246.6247402406625,-0.22474024066241327,-16.13858210628223,-16.240245298151876,0.10166319186964756,1.2199583024357707
2021-03-23,2021-03-23,2021,2040-03-23,2020-03-23,2020,2040-03-23,161.58,171576.0,35.0,2246.46,40.31,32.64,47.02,45.35,0.0,2246.685676803703,-0.22567680370275411,-16.077645543241943,-16.13858210628223,0.06093656304028627,0.7312387564834353
2021-03-24,2021-03-24,2021,2040-03-24,2020-03-24,2020,2040-03-24,327.2,172150.0,35.0,2246.6,40.77,37.55,45.61,45.8,0.45,2246.8276831738926,-0.22768317389272852,-15.935639173052095,-16.077645543241943,0.14200637018984708,1.704076442278165
2021-03-25,2021-03-25,2021,2040-03-25,2020-03-25,2020,2040-03-25,186.55,172443.69,35.0,2246.67,42.64,37.79,48.36,45.8,0.0,2246.900244568428,-0.2302445684281338,-15.863077778516526,-15.935639173052095,0.07256139453556898,0.8707367344268278
2021-03-26,2021-03-26,2021,2040-03-26,2020-03-26,2020,2040-03-26,205.04,172775.0,35.0,2246.75,44.8,41.09,50.83,45.8,0.0,2246.982021936711,-0.2320219367111349,-15.781300410233598,-15.863077778516526,0.08177736828292836,0.9813284193951404
2021-03-27,2021-03-27,2021,2040-03-27,2020-03-27,2020,2040-03-27,182.87,173062.2,35.0,2246.82,47.98,38.67,58.18,45.95,0.15,2247.052844083735,-0.2328440837350172,-15.710478263209552,-15.781300410233598,0.07082214702404599,0.8498657642885519
2021-03-28,2021-03-28,2021,2040-03-28,2020-03-28,2020,2040-03-28,373.82,173726.0,36.0,2246.98,39.62,32.99,49.3,46.39,0.45,2247.216293992127,-0.23629399212677527,-15.54702835481794,-15.710478263209552,0.16344990839161255,1.9613989006993506
2021-03-29,2021-03-29,2021,2040-03-29,2020-03-29,2020,2040-03-29,247.07,174138.0,36.0,2247.08,35.47,32.32,40.34,46.54,0.15,2247.3175737556253,-0.23757375562536254,-15.445748591319443,-15.54702835481794,0.10127976349849632,1.2153571619819559
2021-03-30,2021-03-30,2021,2040-03-30,2020-03-30,2020,2040-03-30,206.41,174471.59,34.0,2247.16,39.15,28.87,49.54,46.54,0.0,2247.3994838477256,-0.23948384772575082,-15.363838499219128,-15.445748591319443,0.08191009210031552,0.9829211052037863
2021-03-31,2021-03-31,2021,2040-03-31,2020-03-31,2020,2040-03-31,205.59,174804.0,34.0,2247.24,43.12,29.39,59.91,46.54,0.0,2247.481020034815,-0.24102003481539214,-15.28230231212956,-15.363838499219128,0.08153618708956856,0.9784342450748227
2021-04-01,2021-04-01,2021,2040-04-01,2020-04-01,2020,2040-04-01,204.48,175134.2,34.0,2247.32,44.77,31.79,61.52,46.54,0.0,2247.5619309541607,-0.24193095416057986,-15.20139139278399,-15.28230231212956,0.08091091934556971,0.9709310321468365
2021-04-02,2021-04-02,2021,2040-04-02,2020-04-02,2020,2040-04-02,227.97,175511.0,34.0,2247.41,44.77,32.84,58.02,46.69,0.15,2247.6541592763497,-0.24415927634981927,-15.10916307059506,-15.20139139278399,0.09222832218893018,1.1067398662671621
2021-04-03,2021-04-03,2021,2040-04-03,2020-04-03,2020,2040-04-03,224.04,175880.0,34.0,2247.5,47.76,34.64,61.76,46.69,0.0,2247.74437378765,-0.24437378765014728,-15.018948559294586,-15.10916307059506,0.09021451130047353,1.0825741356056824
2021-04-04,2021-04-04,2021,2040-04-04,2020-04-04,2020,2040-04-04,270.82,176341.09,34.0,2247.61,43.47,36.11,49.32,46.69,0.0,2247.856957296558,-0.24695729655786636,-14.90636505038674,-15.018948559294586,0.11258350890784641,1.351002106894157
2021-04-05,2021-04-05,2021,2040-04-05,2020-04-05,2020,2040-04-05,287.84,176836.0,34.0,2247.73,43.02,32.44,52.01,46.69,0.0,2247.9776186969984,-0.24761869699841554,-14.7857036499463,-14.90636505038674,0.12066140044044005,1.4479368052852806
2021-04-06,2021-04-06,2021,2040-04-06,2020-04-06,2020,2040-04-06,292.55,177340.52,34.0,2247.85,47.2,33.28,61.52,46.69,0.0,2248.10043136136,-0.25043136135991517,-14.662890985584909,-14.7857036499463,0.12281266436139049,1.4737519723366859
2021-04-07,2021-04-07,2021,2040-04-07,2020-04-07,2020,2040-04-07,351.29,177960.0,35.0,2248.0,41.31,34.72,46.39,46.84,0.15,2248.2509634188486,-0.2509634188486416,-14.512358928096091,-14.662890985584909,0.15053205748881737,1.8063846898658085
2021-04-08,2021-04-08,2021,2040-04-08,2020-04-08,2020,2040-04-08,357.15,178589.48,36.0,2248.15,37.92,32.93,44.19,47.29,0.45,2248.403626554297,-0.25362655429671577,-14.359695792647926,-14.512358928096091,0.15266313544816512,1.8319576253779815
2021-04-09,2021-04-09,2021,2040-04-09,2020-04-09,2020,2040-04-09,335.91,179178.0,35.0,2248.29,40.5,32.13,47.73,47.29,0.0,2248.5460834431433,-0.256083443143325,-14.217238903801444,-14.359695792647926,0.1424568888464819,1.7094826661577827
2021-04-10,2021-04-10,2021,2040-04-10,2020-04-10,2020,2040-04-10,288.1,179672.0,35.0,2248.41,36.76,31.03,41.32,47.44,0.15,2248.665457555503,-0.2554575555031988,-14.09786479144168,-14.217238903801444,0.1193741123597647,1.4324893483171763
2021-04-11,2021-04-11,2021,2040-04-11,2020-04-11,2020,2040-04-11,208.4,180008.0,35.0,2248.49,38.06,25.96,49.95,47.44,0.0,2248.746545258884,-0.2565452588842163,-14.016777088060735,-14.09786479144168,0.08108770338094473,0.9730524405713368
2021-04-12,2021-04-12,2021,2040-04-12,2020-04-12,2020,2040-04-12,250.72,180428.0,35.0,2248.59,41.86,28.43,54.11,47.58,0.15,2248.8477841730532,-0.2577841730530963,-13.915538173891491,-14.016777088060735,0.1012389141692438,1.2148669700309256
2021-04-13,2021-04-13,2021,2040-04-13,2020-04-13,2020,2040-04-13,165.31,180679.48,35.0,2248.65,46.62,36.45,57.63,47.58,0.0,2248.9083379793396,-0.25833797933955793,-13.854984367605084,-13.915538173891491,0.06055380628640705,0.7266456754368846
2021-04-14,2021-04-14,2021,2040-04-14,2020-04-14,2020,2040-04-14,207.77,181016.0,34.0,2248.73,46.57,30.05,66.63,47.73,0.15,2248.9892933181177,-0.2592933181176704,-13.774029028827044,-13.854984367605084,0.08095533877803973,0.9714640653364768
2021-04-15,2021-04-15,2021,2040-04-15,2020-04-15,2020,2040-04-15,229.16,181394.2,34.0,2248.82,50.05,33.01,70.93,47.73,0.0,2249.0801726906416,-0.26017269064141146,-13.683149656303158,-13.774029028827044,0.09087937252388656,1.0905524702866387
2021-04-16,2021-04-16,2021,2040-04-16,2020-04-16,2020,2040-04-16,335.35,181982.0,35.0,2248.96,50.52,33.35,70.95,47.73,0.0,2249.2212019139056,-0.2612019139055519,-13.542120433039145,-13.683149656303158,0.14102922326401313,1.6923506791681575
2021-04-17,2021-04-17,2021,2040-04-17,2020-04-17,2020,2040-04-17,421.32,182737.39,36.0,2249.14,50.14,33.39,75.35,47.88,0.15,2249.402054797051,-0.2620547970509506,-13.36126754989391,-13.542120433039145,0.18085288314523496,2.1702345977428195
2021-04-18,2021-04-18,2021,2040-04-18,2020-04-18,2020,2040-04-18,618.79,183830.0,61.0,2249.4,54.41,37.43,72.31,47.88,0.0,2249.6628760962617,-0.262876096261607,-13.100446250683035,-13.36126754989391,0.2608212992108747,3.1298555905304966
2021-04-19,2021-04-19,2021,2040-04-19,2020-04-19,2020,2040-04-19,769.04,185184.0,80.0,2249.72,50.46,39.83,62.38,47.88,0.0,2249.9848354176725,-0.26483541767265706,-12.778486929272276,-13.100446250683035,0.321959321410759,3.863511856929108
2021-04-20,2021-04-20,2021,2040-04-20,2020-04-20,2020,2040-04-20,700.66,186403.0,80.0,2250.01,47.97,32.01,67.53,47.88,0.0,2250.27350148786,-0.26350148785968486,-12.48982085908483,-12.778486929272276,0.28866607018744617,3.463992842249354
2021-04-21,2021-04-21,2021,2040-04-21,2020-04-21,2020,2040-04-21,701.72,187630.0,77.0,2250.3,51.04,33.86,68.2,47.88,0.0,2250.5629209880885,-0.2629209880883536,-12.200401358856197,-12.48982085908483,0.2894195002286324,3.4730340027435886
2021-04-22,2021-04-22,2021,2040-04-22,2020-04-22,2020,2040-04-22,707.11,188867.0,77.0,2250.59,49.32,39.32,57.28,47.88,0.0,2250.8535404660693,-0.2635404660691165,-11.909781880875471,-12.200401358856197,0.2906194779807265,3.487433735768718
2021-04-23,2021-04-23,2021,2040-04-23,2020-04-23,2020,2040-04-23,703.32,190095.8,77.0,2250.88,50.34,38.18,63.29,47.88,0.0,2251.1410815058803,-0.26108150588015633,-11.622240841064468,-11.909781880875471,0.28754103981100343,3.450492477732041
2021-04-24,2021-04-24,2021,2040-04-24,2020-04-24,2020,2040-04-24,750.75,191416.89,79.0,2251.19,45.74,42.07,49.08,48.03,0.15,2251.4489378533162,-0.25893785331618346,-11.314384493628495,-11.622240841064468,0.30785634743597257,3.694276169231671
2021-04-25,2021-04-25,2021,2040-04-25,2020-04-25,2020,2040-04-25,643.37,192525.0,79.0,2251.45,45.82,41.83,51.26,48.03,0.0,2251.7061396498552,-0.25613964985541315,-11.057182697089502,-11.314384493628495,0.2572017965389932,3.0864215584679187
2021-04-26,2021-04-26,2021,2040-04-26,2020-04-26,2020,2040-04-26,566.12,193170.0,198.0,2251.6,47.56,42.15,53.7,48.03,0.0,2251.8554197676067,-0.25541976760678153,-10.907902579338042,-11.057182697089502,0.14928011775145933,1.791361413017512
2021-04-27,2021-04-27,2021,2040-04-27,2020-04-27,2020,2040-04-27,601.85,193556.89,375.0,2251.69,50.85,45.19,57.22,48.03,0.0,2251.9448106007803,-0.2548106007802744,-10.818511746164404,-10.907902579338042,0.08939083317363838,1.0726899980836606
2021-04-28,2021-04-28,2021,2040-04-28,2020-04-28,2020,2040-04-28,571.7,193852.0,391.0,2251.76,54.25,43.29,66.43,48.03,0.0,2252.012919171864,-0.2529191718635957,-10.750403175080919,-10.818511746164404,0.068108571083485,0.81730285300182
2021-04-29,2021-04-29,2021,2040-04-29,2020-04-29,2020,2040-04-29,709.58,194708.0,237.0,2251.96,57.58,42.74,73.19,48.18,0.15,2252.2101011897153,-0.2501011897152239,-10.553221157229473,-10.750403175080919,0.1971820178514463,2.3661842142173555
2021-04-30,2021-04-30,2021,2040-04-30,2020-04-30,2020,2040-04-30,819.9,196084.0,110.0,2252.28,54.87,49.73,59.5,48.18,0.0,2252.525899052444,-0.24589905244374677,-10.237423294500786,-10.553221157229473,0.3157978627286866,3.789574352744239
2021-05-01,2021-05-01,2021,2040-05-01,2020-05-01,2020,2040-05-01,873.55,197588.27,100.0,2252.63,49.81,44.15,53.52,48.18,0.0,2252.869488215248,-0.23948821524800223,-9.893834131696622,-10.237423294500786,0.3435891628041645,4.123069953649974
2021-05-02,2021-05-02,2021,2040-05-02,2020-05-02,2020,2040-05-02,810.1,198965.0,100.0,2252.95,47.8,41.06,53.9,48.18,0.0,2253.1824381297797,-0.23243812977989364,-9.580884217165021,-9.893834131696622,0.31294991453160037,3.7553989743792044
2021-05-03,2021-05-03,2021,2040-05-03,2020-05-03,2020,2040-05-03,716.1,200169.0,95.0,2253.23,47.38,37.67,56.65,48.33,0.15,2253.4549428103696,-0.22494281036961183,-9.308379536575103,-9.580884217165021,0.2725046805899183,3.2700561670790194
2021-05-04,2021-05-04,2021,2040-05-04,2020-05-04,2020,2040-05-04,711.52,201374.0,90.0,2253.51,52.18,44.54,60.15,48.48,0.15,2253.7265702173704,-0.21657021737019022,-9.036752129574324,-9.308379536575103,0.2716274070007785,3.2595288840093417
2021-05-05,2021-05-05,2021,2040-05-05,2020-05-05,2020,2040-05-05,686.91,202501.0,102.0,2253.77,53.3,33.94,68.71,48.48,0.0,2253.979615925524,-0.209615925523849,-8.783706421420902,-9.036752129574324,0.2530457081534223,3.0365484978410677
2021-05-06,2021-05-06,2021,2040-05-06,2020-05-06,2020,2040-05-06,810.51,203801.0,140.0,2254.07,53.14,46.35,65.17,48.48,0.0,2254.2703058758684,-0.20030587586825277,-8.493016471076317,-8.783706421420902,0.29068995034458567,3.488279404135028
2021-05-07,2021-05-07,2021,2040-05-07,2020-05-07,2020,2040-05-07,837.0,205151.78,140.0,2254.38,42.96,39.91,45.94,48.63,0.15,2254.570989339131,-0.1909893391307378,-8.192333007813886,-8.493016471076317,0.30068346326243045,3.6082015591491654
2021-05-08,2021-05-08,2021,2040-05-08,2020-05-08,2020,2040-05-08,641.81,206153.11,120.0,2254.61,44.58,38.85,50.99,48.63,0.0,2254.7929898582656,-0.18298985826550052,-7.970332488679105,-8.192333007813886,0.22200051913478092,2.664006229617371
2021-05-09,2021-05-09,2021,2040-05-09,2020-05-09,2020,2040-05-09,534.89,206980.0,102.0,2254.8,50.74,44.35,57.36,48.78,0.15,2254.9757413101547,-0.1757413101545353,-7.787581036790016,-7.970332488679105,0.18275145188908937,2.1930174226690724
2021-05-10,2021-05-10,2021,2040-05-10,2020-05-10,2020,2040-05-10,534.44,207806.0,102.0,2254.99,52.43,40.22,62.03,48.78,0.0,2255.157777006446,-0.16777700644615834,-7.605545340498793,-7.787581036790016,0.18203569629122285,2.184428355494674
2021-05-11,2021-05-11,2021,2040-05-11,2020-05-11,2020,2040-05-11,576.49,208720.0,100.0,2255.2,54.79,39.04,68.75,48.78,0.0,2255.3586017116586,-0.15860171165877546,-7.404720635286139,-7.605545340498793,0.2008247052126535,2.409896462551842
2021-05-12,2021-05-12,2021,2040-05-12,2020-05-12,2020,2040-05-12,616.16,209722.0,95.0,2255.43,55.77,45.25,68.48,48.78,0.0,2255.578031953506,-0.14803195350623355,-7.185290393438663,-7.404720635286139,0.21943024184747628,2.6331629021697154
2021-05-13,2021-05-13,2021,2040-05-13,2020-05-13,2020,2040-05-13,770.46,211032.0,95.0,2255.73,57.98,44.11,71.3,48.78,0.0,2255.8637603489537,-0.13376034895372868,-6.899561997990986,-7.185290393438663,0.28572839544767703,3.4287407453721244
2021-05-14,2021-05-14,2021,2040-05-14,2020-05-14,2020,2040-05-14,886.42,212572.0,95.0,2256.08,58.47,42.42,70.95,48.78,0.0,2256.1979861843583,-0.1179861843584149,-6.565336162586391,-6.899561997990986,0.3342258354045953,4.010710024855143
2021-05-15,2021-05-15,2021,2040-05-15,2020-05-15,2020,2040-05-15,952.97,214244.0,95.0,2256.46,60.89,44.15,75.49,48.78,0.0,2256.5588182003858,-0.09881820038572187,-6.204504146558975,-6.565336162586391,0.3608320160274161,4.329984192328993
2021-05-16,2021-05-16,2021,2040-05-16,2020-05-16,2020,2040-05-16,1063.94,216135.89,95.0,2256.89,62.08,45.57,75.16,48.78,0.0,2256.9645410088488,-0.07454100884888248,-5.798781338095978,-6.204504146558975,0.4057228084629969,4.868673701555963
2021-05-17,2021-05-17,2021,2040-05-17,2020-05-17,2020,2040-05-17,1132.69,218160.53,97.0,2257.35,56.73,50.24,65.88,48.78,0.0,2257.395717876906,-0.04571787690611018,-5.367604470038714,-5.798781338095978,0.4311768680572641,5.174122416687169
2021-05-18,2021-05-18,2021,2040-05-18,2020-05-18,2020,2040-05-18,1004.11,219930.0,98.0,2257.75,44.95,41.22,51.58,49.08,0.3,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-5.367604470038714,0.37428229421175274,4.491387530541033
2021-05-19,2021-05-19,2021,2040-05-19,2020-05-19,2020,2040-05-19,722.35,221128.0,104.0,2258.02,45.46,39.52,52.13,49.08,0.0,2258.0220522848076,-0.0020522848076325317,-4.741270062137119,-4.993322175826961,0.25205211368984237,3.0246253642781085
2021-05-20,2021-05-20,2021,2040-05-20,2020-05-20,2020,2040-05-20,666.21,222062.0,173.0,2258.23,46.57,42.74,52.09,49.08,0.0,2258.217803310317,0.012196689683150908,-4.545519036627866,-4.741270062137119,0.19575102550925294,2.3490123061110353
2021-05-21,2021-05-21,2021,2040-05-21,2020-05-21,2020,2040-05-21,545.32,222505.33,295.0,2258.33,50.59,39.44,60.15,49.08,0.0,2258.3104858377596,0.01951416224028435,-4.45283650918509,-4.545519036627866,0.09268252744277561,1.1121903293133073
2021-05-22,2021-05-22,2021,2040-05-22,2020-05-22,2020,2040-05-22,590.06,222908.0,362.0,2258.42,52.23,41.54,67.38,49.08,0.0,2258.394538477492,0.02546152250806699,-4.368783869452727,-4.45283650918509,0.08405263973236288,1.0086316767883545
2021-05-23,2021-05-23,2021,2040-05-23,2020-05-23,2020,2040-05-23,632.49,223395.0,363.0,2258.53,52.2,43.37,58.79,49.08,0.0,2258.496029294917,0.033970705082992936,-4.267293052027526,-4.368783869452727,0.10149081742520139,1.2178898091024166
2021-05-24,2021-05-24,2021,2040-05-24,2020-05-24,2020,2040-05-24,693.88,223929.47,398.0,2258.65,53.05,47.73,58.18,49.08,0.0,2258.6072053041225,0.042794695877546474,-4.1561170428221885,-4.267293052027526,0.11117600920533732,1.3341121104640479
2021-05-25,2021-05-25,2021,2040-05-25,2020-05-25,2020,2040-05-25,749.31,224465.0,455.0,2258.79,54.97,50.12,61.68,49.08,0.0,2258.718383955535,0.07161604446491765,-4.044938391409687,-4.1561170428221885,0.1111786514125015,1.334143816950018
2021-05-26,2021-05-26,2021,2040-05-26,2020-05-26,2020,2040-05-26,840.96,225175.0,459.0,2258.93,57.34,48.87,69.5,49.23,0.15,2258.8654472296107,0.06455277038912755,-3.8978751173340243,-4.044938391409687,0.14706327407566278,1.7647592889079533
2021-05-27,2021-05-27,2021,2040-05-27,2020-05-27,2020,2040-05-27,886.47,225975.11,460.0,2259.11,51.18,45.88,59.02,49.38,0.15,2259.030715756411,0.07928424358897246,-3.732606590533578,-3.8978751173340243,0.16526852680044612,1.9832223216053535
2021-05-28,2021-05-28,2021,2040-05-28,2020-05-28,2020,2040-05-28,1002.96,227006.44,461.0,2259.34,50.01,45.02,57.0,49.53,0.15,2259.2430263591323,0.09697364086787275,-3.5202959878124602,-3.732606590533578,0.2123106027211179,2.547727232653415
2021-05-29,2021-05-29,2021,2040-05-29,2020-05-29,2020,2040-05-29,752.09,227540.0,462.0,2259.46,55.92,36.33,74.41,49.68,0.15,2259.35254810578,0.10745189422004842,-3.410774241164745,-3.5202959878124602,0.10952174664771519,1.3142609597725823
2021-05-30,2021-05-30,2021,2040-05-30,2020-05-30,2020,2040-05-30,710.0,227990.0,462.0,2259.56,60.42,43.6,75.2,49.68,0.0,2259.444749553534,0.11525044646577953,-3.318572793410567,-3.410774241164745,0.09220144775417793,1.1064173730501352
2021-05-31,2021-05-31,2021,2040-05-31,2020-05-31,2020,2040-05-31,864.23,228745.0,463.0,2259.73,65.8,48.49,80.95,49.83,0.15,2259.599097214528,0.13090278547224443,-3.1642251324169592,-3.318572793410567,0.15434766099360786,1.8521719319232943
2021-06-01,2021-06-01,2021,2040-06-01,2020-06-01,2020,2040-06-01,1131.58,230050.0,456.0,2260.02,71.36,52.95,93.82,49.83,0.0,2259.8648615285024,0.15513847149759386,-2.898460818442345,-3.1642251324169592,0.2657643139746142,3.1891717676953704
2021-06-02,2021-06-02,2021,2040-06-02,2020-06-02,2020,2040-06-02,1318.42,231805.0,416.0,2260.41,71.51,55.51,85.12,49.83,0.0,2260.220227023589,0.18977297641094992,-2.5430953233558284,-2.898460818442345,0.3553654950865166,4.264385941038199
2021-06-03,2021-06-03,2021,2040-06-03,2020-06-03,2020,2040-06-03,1295.81,233560.0,393.0,2260.8,69.22,60.16,77.28,49.83,0.0,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.5430953233558284,0.3530235614020967,4.23628273682516
2021-06-04,2021-06-04,2021,2040-06-04,2020-06-04,2020,2040-06-04,1031.21,234775.0,402.0,2261.07,61.95,54.49,67.98,49.83,0.0,2260.816279610135,0.25372038986506595,-1.9470427368096352,-2.1900717619537318,0.24302902514409652,2.9163483017291583
2021-06-05,2021-06-05,2021,2040-06-05,2020-06-05,2020,2040-06-05,962.36,235720.0,466.0,2261.28,51.9,45.72,58.3,50.13,0.3,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.9470427368096352,0.18824654974878285,2.2589585969853943
2021-06-06,2021-06-06,2021,2040-06-06,2020-06-06,2020,2040-06-06,827.2,236260.0,536.0,2261.4,46.67,41.91,51.78,50.28,0.15,2261.111790749777,0.2882092502231899,-1.651531597167832,-1.7587961870608524,0.10726458989302046,1.2871750787162455
2021-06-07,2021-06-07,2021,2040-06-07,2020-06-07,2020,2040-06-07,651.66,236350.0,590.0,2261.42,49.05,39.14,58.43,50.43,0.15,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.651531597167832,0.01785587538870459,0.21427050466445507
2021-06-08,2021-06-08,2021,2040-06-08,2020-06-08,2020,2040-06-08,461.29,236035.55,605.0,2261.35,51.96,41.52,59.91,50.43,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.6336757217791273,-0.0624132771481527,-0.7489593257778324
2021-06-09,2021-06-09,2021,2040-06-09,2020-06-09,2020,2040-06-09,503.77,235810.0,601.0,2261.3,54.01,46.59,61.26,50.43,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.69608899892728,-0.044814359155679995,-0.5377723098681599
2021-06-10,2021-06-10,2021,2040-06-10,2020-06-10,2020,2040-06-10,426.72,235314.89,659.0,2261.19,52.1,47.02,57.06,50.43,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.74090335808296,-0.09850868280818759,-1.182104193698251
2021-06-11,2021-06-11,2021,2040-06-11,2020-06-11,2020,2040-06-11,562.11,235000.22,704.0,2261.12,51.69,46.35,58.49,50.58,0.15,2260.8612056725096,0.25879432749025,-1.9021166744350921,-1.8394120408911476,-0.06270463354394451,-0.7524556025273341
2021-06-12,2021-06-12,2021,2040-06-12,2020-06-12,2020,2040-06-12,442.31,234505.0,675.0,2261.01,59.98,44.19,73.11,50.73,0.15,2260.7623701632733,0.24762983672690098,-2.0009521836714157,-1.9021166744350921,-0.09883550923632356,-1.1860261108358827
2021-06-13,2021-06-13,2021,2040-06-13,2020-06-13,2020,2040-06-13,997.05,235179.56,641.0,2261.16,60.31,56.96,67.34,51.18,0.45,2260.8969521766157,0.26304782338411314,-1.8663701703289917,-2.0009521836714157,0.13458201334242403,1.6149841601090884
2021-06-14,2021-06-14,2021,2040-06-14,2020-06-14,2020,2040-06-14,752.31,235495.0,582.0,2261.23,57.5,53.62,62.09,51.48,0.3,2260.9597671421157,0.27023285788436624,-1.803555204829081,-1.8663701703289917,0.06281496549991061,0.7537795859989274
2021-06-15,2021-06-15,2021,2040-06-15,2020-06-15,2020,2040-06-15,598.73,235585.0,543.0,2261.25,55.46,51.66,61.72,51.63,0.15,2260.977675368422,0.272324631578158,-1.785646978522891,-1.803555204829081,0.017908226306190045,0.21489871567428054
2021-06-16,2021-06-16,2021,2040-06-16,2020-06-16,2020,2040-06-16,584.41,235675.0,530.0,2261.27,60.37,50.28,71.78,51.63,0.0,2260.9955774357963,0.27442256420363265,-1.7677449111483838,-1.785646978522891,0.01790206737450717,0.21482480849408603
2021-06-17,2021-06-17,2021,2040-06-17,2020-06-17,2020,2040-06-17,557.04,235720.0,526.0,2261.28,63.6,46.78,76.65,51.63,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.7677449111483838,0.008948724087531446,0.10738468905037735
2021-06-18,2021-06-18,2021,2040-06-18,2020-06-18,2020,2040-06-18,518.91,235630.0,554.0,2261.26,64.57,48.95,75.82,51.63,0.0,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.7587961870608524,-0.01789898790866573,-0.21478785490398877
2021-06-19,2021-06-19,2021,2040-06-19,2020-06-19,2020,2040-06-19,658.55,235765.0,582.0,2261.29,65.48,58.49,72.17,51.63,0.0,2261.0134733442396,0.2765266557603354,-1.7498490027051048,-1.7766951749695181,0.026846172264413326,0.3221540671729599
2021-06-20,2021-06-20,2021,2040-06-20,2020-06-20,2020,2040-06-20,648.34,235855.11,596.0,2261.31,70.37,54.96,83.64,51.63,0.0,2261.031384955232,0.27861504476777554,-1.7319373917125631,-1.7498490027051048,0.017911610992541682,0.2149393319105002
2021-06-21,2021-06-21,2021,2040-06-21,2020-06-21,2020,2040-06-21,590.72,235855.11,583.0,2261.31,71.93,53.15,88.32,51.63,0.0,2261.031384955232,0.27861504476777554,-1.7319373917125631,-1.7319373917125631,0.0,0.0
2021-06-22,2021-06-22,2021,2040-06-22,2020-06-22,2020,2040-06-22,650.65,235990.44,575.0,2261.34,72.19,58.79,83.43,51.63,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.7319373917125631,0.02688861549313515,0.3226633859176218
2021-06-23,2021-06-23,2021,2040-06-23,2020-06-23,2020,2040-06-23,618.48,236035.55,590.0,2261.35,71.27,60.5,80.85,51.63,0.0,2261.0672333480175,0.2827666519824561,-1.69608899892728,-1.705048776219428,0.008959777292147919,0.10751732750577503
2021-06-24,2021-06-24,2021,2040-06-24,2020-06-24,2020,2040-06-24,533.69,235900.22,599.0,2261.32,72.41,62.52,81.31,51.63,0.0,2261.040349374333,0.27965062566727283,-1.7229729726118421,-1.69608899892728,-0.02688397368456208,-0.32260768421474495
2021-06-25,2021-06-25,2021,2040-06-25,2020-06-25,2020,2040-06-25,569.33,235810.0,612.0,2261.3,75.58,62.01,88.99,51.63,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.7229729726118421,-0.017930385471117916,-0.215164625653415
2021-06-26,2021-06-26,2021,2040-06-26,2020-06-26,2020,2040-06-26,621.09,235810.0,616.0,2261.3,80.46,63.54,98.03,51.63,0.0,2261.022418988862,0.27758101113840894,-1.74090335808296,-1.74090335808296,0.0,0.0
2021-06-27,2021-06-27,2021,2040-06-27,2020-06-27,2020,2040-06-27,585.65,235720.0,625.0,2261.28,83.02,62.78,102.11,51.63,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.74090335808296,-0.01789282897789235,-0.2147139477347082
2021-06-28,2021-06-28,2021,2040-06-28,2020-06-28,2020,2040-06-28,482.41,235360.0,660.0,2261.2,84.74,63.84,104.78,51.63,0.0,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.7587961870608524,-0.07163290522385068,-0.8595948626862082
2021-06-29,2021-06-29,2021,2040-06-29,2020-06-29,2020,2040-06-29,497.57,235000.22,675.0,2261.12,85.75,66.02,108.32,51.63,0.0,2260.8612056725096,0.25879432749025,-1.9021166744350921,-1.830429092284703,-0.07168758215038906,-0.8602509858046687
2021-06-30,2021-06-30,2021,2040-06-30,2020-06-30,2020,2040-06-30,370.71,234460.0,632.0,2261.0,77.5,65.94,86.04,51.63,0.0,2260.753379866398,0.2466201336019367,-2.0099424805466697,-1.9021166744350921,-0.10782580611157755,-1.2939096733389306
2021-07-01,2021-07-01,2021,2040-07-01,2020-07-01,2020,2040-07-01,414.42,234190.0,538.0,2260.94,66.21,62.66,72.13,51.63,0.0,2260.699405750756,0.24059424924416817,-2.0639165961888466,-2.0099424805466697,-0.05397411564217691,-0.6476893877061229
2021-07-02,2021-07-02,2021,2040-07-02,2020-07-02,2020,2040-07-02,361.8,233964.89,463.0,2260.89,68.44,64.0,73.51,51.63,0.0,2260.6543629588314,0.23563704116850204,-2.1089593881133624,-2.0639165961888466,-0.04504279192451577,-0.5405135030941892
2021-07-03,2021-07-03,2021,2040-07-03,2020-07-03,2020,2040-07-03,231.37,233560.0,420.0,2260.8,72.31,65.55,81.35,51.63,0.0,2260.573250584991,0.22674941500918067,-2.1900717619537318,-2.1089593881133624,-0.0811123738403694,-0.9733484860844328
2021-07-04,2021-07-04,2021,2040-07-04,2020-07-04,2020,2040-07-04,237.46,233200.0,402.0,2260.72,72.93,65.65,80.64,51.63,0.0,2260.5010264223474,0.21897357765237757,-2.2622959245973107,-2.1900717619537318,-0.07222416264357889,-0.8666899517229467
2021-07-05,2021-07-05,2021,2040-07-05,2020-07-05,2020,2040-07-05,237.17,232839.34,399.0,2260.64,73.03,62.78,82.33,51.63,0.0,2260.4285710346776,0.21142896532228406,-2.3347513122671444,-2.2622959245973107,-0.07245538766983373,-0.8694646520380047
2021-07-06,2021-07-06,2021,2040-07-06,2020-07-06,2020,2040-07-06,197.62,232435.0,380.0,2260.55,74.78,58.81,88.2,51.63,0.0,2260.3472228834967,0.20277711650351193,-2.416099463448063,-2.3347513122671444,-0.08134815118091865,-0.9761778141710238
2021-07-07,2021-07-07,2021,2040-07-07,2020-07-07,2020,2040-07-07,199.6,232075.0,360.0,2260.47,68.85,62.23,73.15,51.63,0.0,2260.2746907742808,0.1953092257190292,-2.4886315726639623,-2.416099463448063,-0.07253210921589925,-0.870385310590791
2021-07-08,2021-07-08,2021,2040-07-08,2020-07-08,2020,2040-07-08,154.22,231625.77,354.0,2260.37,67.32,56.78,76.57,51.63,0.0,2260.184042568552,0.18595743144805965,-2.579279778392902,-2.4886315726639623,-0.0906482057289395,-1.087778468747274
2021-07-09,2021-07-09,2021,2040-07-09,2020-07-09,2020,2040-07-09,162.35,231220.0,341.0,2260.28,73.43,59.71,91.42,51.63,0.0,2260.1020320734137,0.17796792658646154,-2.6612902735309945,-2.579279778392902,-0.08201049513809267,-0.984125941657112
2021-07-10,2021-07-10,2021,2040-07-10,2020-07-10,2020,2040-07-10,104.27,230724.67,325.0,2260.17,73.95,64.78,82.58,51.63,0.0,2260.0017508452743,0.1682491547257996,-2.76157150167046,-2.6612902735309945,-0.10028122813946538,-1.2033747376735846
2021-07-11,2021-07-11,2021,2040-07-11,2020-07-11,2020,2040-07-11,172.67,230365.0,323.0,2260.09,73.55,63.6,83.25,51.63,0.0,2259.928817528983,0.16118247101712768,-2.834504817961715,-2.76157150167046,-0.07293331629125532,-0.8751997954950639
2021-07-12,2021-07-12,2021,2040-07-12,2020-07-12,2020,2040-07-12,142.07,229960.0,313.0,2260.0,73.12,62.19,83.13,51.63,0.0,2259.8465745279123,0.15342547208774704,-2.91674781903248,-2.834504817961715,-0.08224300107076488,-0.9869160128491785
2021-07-13,2021-07-13,2021,2040-07-13,2020-07-13,2020,2040-07-13,98.11,229555.0,266.0,2259.91,75.01,63.52,85.65,51.63,0.0,2259.7642068084792,0.14579319152062453,-2.999115538465503,-2.91674781903248,-0.08236771943302301,-0.9884126331962761
2021-07-14,2021-07-14,2021,2040-07-14,2020-07-14,2020,2040-07-14,67.72,229105.11,258.0,2259.81,72.86,64.66,82.62,51.63,0.0,2259.6725632716484,0.1374367283515312,-3.0907590752963188,-2.999115538465503,-0.09164353683081572,-1.0997224419697886
2021-07-15,2021-07-15,2021,2040-07-15,2020-07-15,2020,2040-07-15,54.32,228700.0,261.0,2259.72,66.79,60.77,74.76,51.63,0.0,2259.589909831846,0.1300901681538562,-3.1734125150987893,-3.0907590752963188,-0.08265343980247053,-0.9918412776296464
2021-07-16,2021-07-16,2021,2040-07-16,2020-07-16,2020,2040-07-16,81.91,228345.36,261.0,2259.64,61.37,58.69,65.25,51.63,0.0,2259.51745120734,0.12254879265992713,-3.2458711396047875,-3.1734125150987893,-0.07245862450599816,-0.8695034940719779
2021-07-17,2021-07-17,2021,2040-07-17,2020-07-17,2020,2040-07-17,58.25,227945.0,261.0,2259.55,66.07,58.32,74.94,51.63,0.0,2259.4355363375566,0.11446366244354067,-3.3277860093880918,-3.2458711396047875,-0.08191486978330431,-0.9829784373996517
2021-07-18,2021-07-18,2021,2040-07-18,2020-07-18,2020,2040-07-18,55.41,227540.0,261.0,2259.46,70.55,56.45,82.94,51.63,0.0,2259.35254810578,0.10745189422004842,-3.410774241164745,-3.3277860093880918,-0.08298823177665327,-0.9958587813198392
2021-07-19,2021-07-19,2021,2040-07-19,2020-07-19,2020,2040-07-19,34.2,227094.64,258.0,2259.36,72.08,61.32,81.84,51.63,0.0,2259.2611457573803,0.09885424261983644,-3.502176589564442,-3.410774241164745,-0.09140234839969708,-1.096828180796365
2021-07-20,2021-07-20,2021,2040-07-20,2020-07-20,2020,2040-07-20,11.42,226605.0,258.0,2259.25,66.52,59.34,74.17,51.63,0.0,2259.160481661727,0.08951833827313749,-3.6028406852178705,-3.502176589564442,-0.10066409565342838,-1.2079691478411405
2021-07-21,2021-07-21,2021,2040-07-21,2020-07-21,2020,2040-07-21,8.2,226109.34,258.0,2259.14,61.09,57.71,65.8,51.63,0.0,2259.0583942560534,0.08160574394651121,-3.7049280908913715,-3.6028406852178705,-0.10208740567350105,-1.2250488680820126
2021-07-22,2021-07-22,2021,2040-07-22,2020-07-22,2020,2040-07-22,56.73,225710.0,258.0,2259.05,64.88,56.25,74.71,51.63,0.0,2258.9760092845686,0.07399071543159152,-3.7873130623761426,-3.7049280908913715,-0.08238497148477109,-0.988619657817253
2021-07-23,2021-07-23,2021,2040-07-23,2020-07-23,2020,2040-07-23,56.33,225310.0,258.0,2258.96,68.86,58.73,78.52,51.63,0.0,2258.8933665956797,0.06663340432032783,-3.8699557512650244,-3.7873130623761426,-0.08264268888888182,-0.9917122666665819
2021-07-24,2021-07-24,2021,2040-07-24,2020-07-24,2020,2040-07-24,-13.92,224770.66,258.0,2258.85,72.07,56.43,84.53,51.63,0.0,2258.78174271746,0.06825728253988927,-3.9815796294847132,-3.8699557512650244,-0.11162387821968878,-1.3394865386362653
2021-07-25,2021-07-25,2021,2040-07-25,2020-07-25,2020,2040-07-25,15.67,224290.0,258.0,2258.74,73.28,59.59,83.41,51.63,0.0,2258.682077084921,0.05792291507896152,-4.081245262023913,-3.9815796294847132,-0.09966563253919958,-1.195987590470395
2021-07-26,2021-07-26,2021,2040-07-26,2020-07-26,2020,2040-07-26,32.3,223842.33,258.0,2258.63,73.06,58.34,84.57,51.63,0.0,2258.5890939848337,0.0409060151664562,-4.17422836211108,-4.081245262023913,-0.09298310008716726,-1.115797201046007
2021-07-27,2021-07-27,2021,2040-07-27,2020-07-27,2020,2040-07-27,55.16,223440.0,258.0,2258.54,72.45,60.62,81.52,51.63,0.0,2258.5053981949955,0.03460180500451315,-4.2579241519492825,-4.17422836211108,-0.08369578983820247,-1.0043494780584297
2021-07-28,2021-07-28,2021,2040-07-28,2020-07-28,2020,2040-07-28,34.15,222996.0,258.0,2258.44,74.0,58.69,87.34,51.63,0.0,2258.4128910295544,0.027108970445624436,-4.350431317390303,-4.2579241519492825,-0.09250716544102033,-1.110085985292244
2021-07-29,2021-07-29,2021,2040-07-29,2020-07-29,2020,2040-07-29,10.59,222505.33,258.0,2258.33,75.81,57.75,90.94,51.63,0.0,2258.3104858377596,0.01951416224028435,-4.45283650918509,-4.350431317390303,-0.10240519179478724,-1.228862301537447
2021-07-30,2021-07-30,2021,2040-07-30,2020-07-30,2020,2040-07-30,56.64,222106.0,258.0,2258.24,80.28,61.3,99.01,51.78,0.15,2258.22700862609,0.012991373909699178,-4.5363137208546505,-4.45283650918509,-0.08347721166956035,-1.0017265400347242
2021-07-31,2021-07-31,2021,2040-07-31,2020-07-31,2020,2040-07-31,-35.3,221525.11,258.0,2258.11,79.9,72.9,87.65,51.78,0.0,2258.105361060263,0.004638939737105829,-4.6579612866817115,-4.5363137208546505,-0.12164756582706104,-1.4597707899247325
2021-08-01,2021-08-01,2021,2040-08-01,2020-08-01,2020,2040-08-01,101.75,221216.0,258.0,2258.04,75.37,67.06,88.44,51.78,0.0,2258.0405239399593,-0.0005239399592937843,-4.722798406985476,-4.6579612866817115,-0.0648371203037641,-0.7780454436451691
2021-08-02,2021-08-02,2021,2040-08-02,2020-08-02,2020,2040-08-02,34.98,220776.0,258.0,2257.94,77.77,64.23,92.31,51.78,0.0,2257.948106781775,-0.008106781775040872,-4.815215565169638,-4.722798406985476,-0.09241715818416196,-1.1090058982099436
2021-08-03,2021-08-03,2021,2040-08-03,2020-08-03,2020,2040-08-03,100.07,220465.77,255.0,2257.87,72.91,63.37,92.41,51.93,0.15,2257.882857899306,-0.012857899306254694,-4.8804644476385874,-4.815215565169638,-0.06524888246894989,-0.7829865896273986
2021-08-04,2021-08-04,2021,2040-08-04,2020-08-04,2020,2040-08-04,8.07,219974.0,255.0,2257.76,76.43,62.54,91.54,51.93,0.0,2257.7792768149206,-0.019276814920431207,-4.9840455320240835,-4.8804644476385874,-0.10358108438549607,-1.2429730126259528
2021-08-05,2021-08-05,2021,2040-08-05,2020-08-05,2020,2040-08-05,33.23,219533.56,255.0,2257.66,72.19,63.49,80.46,51.93,0.0,2257.6863512278046,-0.026351227804752853,-5.076971119140126,-4.9840455320240835,-0.09292558711604215,-1.1151070453925058
2021-08-06,2021-08-06,2021,2040-08-06,2020-08-06,2020,2040-08-06,-36.33,218955.0,255.0,2257.53,68.76,65.45,73.54,51.93,0.0,2257.5640604584746,-0.03406045847441419,-5.199261888470119,-5.076971119140126,-0.12229076932999305,-1.4674892319599167
2021-08-07,2021-08-07,2021,2040-08-07,2020-08-07,2020,2040-08-07,31.75,218512.0,255.0,2257.43,66.56,61.81,71.7,51.93,0.0,2257.4702510820684,-0.0402510820686075,-5.293071264876289,-5.199261888470119,-0.09380937640617049,-1.1257125168740458
2021-08-08,2021-08-08,2021,2040-08-08,2020-08-08,2020,2040-08-08,12.22,218028.22,255.0,2257.32,57.96,52.64,62.84,51.93,0.0,2257.367635703778,-0.04763570377781434,-5.395686643166755,-5.293071264876289,-0.10261537829046574,-1.231384539485589
2021-08-09,2021-08-09,2021,2040-08-09,2020-08-09,2020,2040-08-09,-50.01,217411.78,261.0,2257.18,68.66,52.56,79.12,51.93,0.0,2257.2366237466513,-0.05662374665143943,-5.526698600293457,-5.395686643166755,-0.13101195712670233,-1.572143485520428
2021-08-10,2021-08-10,2021,2040-08-10,2020-08-10,2020,2040-08-10,25.52,216928.0,272.0,2257.07,67.38,64.86,68.16,51.93,0.0,2257.1336036547623,-0.06360365476211882,-5.6297186921824505,-5.526698600293457,-0.10302009188899319,-1.2362411026679183
2021-08-11,2021-08-11,2021,2040-08-11,2020-08-11,2020,2040-08-11,-18.95,216444.0,277.0,2256.96,78.46,62.42,93.94,51.93,0.0,2257.030358635407,-0.07035863540704668,-5.73296371153765,-5.6297186921824505,-0.10324501935519947,-1.2389402322623937
2021-08-12,2021-08-12,2021,2040-08-12,2020-08-12,2020,2040-08-12,2.62,215960.53,289.0,2256.85,77.35,61.87,96.6,51.93,0.0,2256.92704884674,-0.07704884674012646,-5.8362735002046975,-5.73296371153765,-0.10330978866704754,-1.2397174640045705
2021-08-13,2021-08-13,2021,2040-08-13,2020-08-13,2020,2040-08-13,80.72,215344.0,308.0,2256.71,77.24,61.21,95.79,51.93,0.0,2256.7950484368507,-0.08504843685068408,-5.9682739100940125,-5.8362735002046975,-0.13200040988931505,-1.5840049186717806
2021-08-14,2021-08-14,2021,2040-08-14,2020-08-14,2020,2040-08-14,-1.45,214728.0,317.0,2256.57,78.59,65.49,90.21,51.93,0.0,2256.662872853101,-0.09287285310074367,-6.100449493843826,-5.9682739100940125,-0.13217558374981309,-1.586107004997757
2021-08-15,2021-08-15,2021,2040-08-15,2020-08-15,2020,2040-08-15,-16.96,214068.0,325.0,2256.42,77.95,65.76,91.46,51.93,0.0,2256.5209359830337,-0.1009359830336507,-6.2423863639110095,-6.100449493843826,-0.14193687006718392,-1.703242440806207
2021-08-16,2021-08-16,2021,2040-08-16,2020-08-16,2020,2040-08-16,21.12,213452.0,344.0,2256.28,71.19,61.4,79.09,51.93,0.0,2256.3881627426586,-0.10816274265835091,-6.375159604286182,-6.2423863639110095,-0.13277324037517246,-1.5932788845020696
2021-08-17,2021-08-17,2021,2040-08-17,2020-08-17,2020,2040-08-17,-11.47,212748.22,356.0,2256.12,57.29,51.91,61.32,51.93,0.0,2256.2361161902422,-0.11611619024233732,-6.527206156702505,-6.375159604286182,-0.1520465524163228,-1.8245586289958737
2021-08-18,2021-08-18,2021,2040-08-18,2020-08-18,2020,2040-08-18,-29.43,212000.0,361.0,2255.95,66.21,54.96,76.51,51.93,0.0,2256.0740556644528,-0.12405566445295335,-6.6892666824919615,-6.527206156702505,-0.16206052578945673,-1.9447263094734808
2021-08-19,2021-08-19,2021,2040-08-19,2020-08-19,2020,2040-08-19,-0.79,211296.0,370.0,2255.79,67.71,63.8,71.97,51.93,0.0,2255.9211842757286,-0.13118427572862856,-6.842138071216141,-6.6892666824919615,-0.15287138872417927,-1.8344566646901512
2021-08-20,2021-08-20,2021,2040-08-20,2020-08-20,2020,2040-08-20,32.05,210598.27,403.0,2255.63,63.21,58.89,68.08,51.93,0.0,2255.7693025697845,-0.13930256978437683,-6.994019777160247,-6.842138071216141,-0.15188170594410622,-1.8225804713292746
2021-08-21,2021-08-21,2021,2040-08-21,2020-08-21,2020,2040-08-21,-2.53,209722.0,461.0,2255.43,61.18,58.02,68.0,51.93,0.0,2255.578031953506,-0.14803195350623355,-7.185290393438663,-6.994019777160247,-0.19127061627841613,-2.2952473953409935
2021-08-22,2021-08-22,2021,2040-08-22,2020-08-22,2020,2040-08-22,-16.24,208720.0,513.0,2255.2,57.82,55.27,61.26,51.93,0.0,2255.3586017116586,-0.15860171165877546,-7.404720635286139,-7.185290393438663,-0.21943024184747628,-2.6331629021697154
2021-08-23,2021-08-23,2021,2040-08-23,2020-08-23,2020,2040-08-23,47.56,207762.0,560.0,2254.98,58.49,52.74,65.76,51.93,0.0,2255.148093270961,-0.1680932709609806,-7.615229075983734,-7.404720635286139,-0.21050844069759478,-2.5261012883711373
2021-08-24,2021-08-24,2021,2040-08-24,2020-08-24,2020,2040-08-24,2.86,206672.0,584.0,2254.73,61.04,43.84,76.61,51.93,0.0,2254.9077308063315,-0.1777308063315104,-7.855591540613204,-7.615229075983734,-0.2403624646294702,-2.8843495755536424
2021-08-25,2021-08-25,2021,2040-08-25,2020-08-25,2020,2040-08-25,14.62,205541.0,618.0,2254.47,62.78,47.57,77.73,51.93,0.0,2254.6573721888494,-0.18737218884962203,-8.105950158095311,-7.855591540613204,-0.25035861748210664,-3.0043034097852797
2021-08-26,2021-08-26,2021,2040-08-26,2020-08-26,2020,2040-08-26,31.55,204370.0,659.0,2254.2,62.61,58.02,68.55,51.93,0.0,2254.3971343234402,-0.19713432344042303,-8.366188023504492,-8.105950158095311,-0.2602378654091808,-3.1228543849101698
2021-08-27,2021-08-27,2021,2040-08-27,2020-08-27,2020,2040-08-27,-6.51,203070.0,691.0,2253.9,59.32,54.92,63.68,51.93,0.0,2254.107006812799,-0.20700681279913624,-8.656315534145506,-8.366188023504492,-0.29012751064101394,-3.4815301276921673
2021-08-28,2021-08-28,2021,2040-08-28,2020-08-28,2020,2040-08-28,3.36,201726.0,724.0,2253.59,63.27,46.9,80.64,51.93,0.0,2253.805708615091,-0.21570861509098904,-8.957613731853598,-8.656315534145506,-0.30129819770809263,-3.6155783724971116
2021-08-29,2021-08-29,2021,2040-08-29,2020-08-29,2020,2040-08-29,3.62,200298.0,771.0,2253.26,66.16,49.26,81.4,51.93,0.0,2253.484074365657,-0.22407436565663374,-9.279247981287881,-8.957613731853598,-0.32163424943428254,-3.8596109932113905
2021-08-30,2021-08-30,2021,2040-08-30,2020-08-30,2020,2040-08-30,7.57,198750.0,839.0,2252.9,59.09,52.84,65.92,51.93,0.0,2253.133660592168,-0.23366059216778012,-9.629661754776862,-9.279247981287881,-0.35041377348898095,-4.204965281867771
2021-08-31,2021-08-31,2021,2040-08-31,2020-08-31,2020,2040-08-31,15.18,197116.0,896.0,2252.52,53.22,50.09,57.24,51.93,0.0,2252.76180267853,-0.24180267852989346,-10.001519668414858,-9.629661754776862,-0.3718579136379958,-4.46229496365595
2021-09-01,2021-09-01,2021,2040-09-01,2020-09-01,2020,2040-09-01,39.34,195438.27,943.0,2252.13,57.92,42.58,71.74,51.93,0.0,2252.3778805432635,-0.2478805432633635,-10.38544180368126,-10.001519668414858,-0.3839221352664026,-4.607065623196831
2021-09-02,2021-09-02,2021,2040-09-02,2020-09-02,2020,2040-09-02,-1.83,193642.0,962.0,2251.71,60.32,45.84,74.76,51.93,0.0,2251.964459971391,-0.2544599713910429,-10.798862375553654,-10.38544180368126,-0.41342057187239334,-4.96104686246872
2021-09-03,2021-09-03,2021,2040-09-03,2020-09-03,2020,2040-09-03,122.44,191890.0,1010.0,2251.3,62.39,46.31,80.19,51.93,0.0,2251.5588649414553,-0.25886494145515826,-11.204457405489393,-10.798862375553654,-0.40559502993573915,-4.86714035922887
2021-09-04,2021-09-04,2021,2040-09-04,2020-09-04,2020,2040-09-04,57.59,189928.41,1054.0,2250.84,65.45,49.63,80.42,51.93,0.0,2251.1019795417865,-0.26197954178633154,-11.661342805158256,-11.204457405489393,-0.4568853996688631,-5.482624796026357
2021-09-05,2021-09-05,2021,2040-09-05,2020-09-05,2020,2040-09-05,101.95,188016.89,1080.0,2250.39,67.03,56.1,76.57,51.93,0.0,2250.6539415586208,-0.26394155862089974,-12.10938078832396,-11.661342805158256,-0.44803798316570465,-5.376455797988456
2021-09-06,2021-09-06,2021,2040-09-06,2020-09-06,2020,2040-09-06,85.64,186024.0,1107.0,2249.92,67.87,58.46,77.83,51.93,0.0,2250.1838731862545,-0.2638731862543864,-12.579449160690274,-12.10938078832396,-0.47006837236631327,-5.640820468395759
2021-09-07,2021-09-07,2021,2040-09-07,2020-09-07,2020,2040-09-07,102.22,183914.0,1188.0,2249.42,66.35,47.45,85.32,51.93,0.0,2249.6828904966533,-0.2628904966531991,-13.080431850291461,-12.579449160690274,-0.5009826896011873,-6.011792275214248
2021-09-08,2021-09-08,2021,2040-09-08,2020-09-08,2020,2040-09-08,76.29,181645.8,1248.0,2248.88,70.21,61.95,77.98,51.93,0.0,2249.1405705393427,-0.26057053934255237,-13.622751807602071,-13.080431850291461,-0.5423199573106103,-6.507839487727324
2021-09-09,2021-09-09,2021,2040-09-09,2020-09-09,2020,2040-09-09,35.11,179261.09,1268.0,2248.31,67.55,52.84,81.64,51.93,0.0,2248.566174955857,-0.2561749558572046,-14.197147391087583,-13.622751807602071,-0.5743955834855115,-6.892747001826137
2021-09-10,2021-09-10,2021,2040-09-10,2020-09-10,2020,2040-09-10,103.52,176962.0,1303.0,2247.76,61.43,57.49,66.55,51.93,0.0,2248.0083083500367,-0.24830835003649554,-14.75501399690802,-14.197147391087583,-0.5578666058204362,-6.694399269845235
2021-09-11,2021-09-11,2021,2040-09-11,2020-09-11,2020,2040-09-11,148.82,174640.0,1320.0,2247.2,63.86,56.37,73.74,51.93,0.0,2247.4408033016393,-0.24080330163951658,-15.322519045305398,-14.75501399690802,-0.5675050483973791,-6.81006058076855
2021-09-12,2021-09-12,2021,2040-09-12,2020-09-12,2020,2040-09-12,90.07,172192.11,1331.0,2246.61,61.67,57.61,68.16,51.93,0.0,2246.838091234107,-0.22809123410706889,-15.925231112837537,-15.322519045305398,-0.6027120675321385,-7.2325448103856615
2021-09-13,2021-09-13,2021,2040-09-13,2020-09-13,2020,2040-09-13,187.14,169936.0,1336.0,2246.06,59.34,54.05,66.98,51.93,0.0,2246.2785638956116,-0.2185638956116236,-16.484758451333164,-15.925231112837537,-0.5595273384956272,-6.714328061947526
2021-09-14,2021-09-14,2021,2040-09-14,2020-09-14,2020,2040-09-14,126.53,167558.0,1336.0,2245.48,59.75,47.85,75.57,51.93,0.0,2245.6846176243807,-0.20461762438071673,-17.078704722563998,-16.484758451333164,-0.5939462712308341,-7.127355254770009
2021-09-15,2021-09-15,2021,2040-09-15,2020-09-15,2020,2040-09-15,132.57,165190.0,1336.0,2244.9,57.1,51.54,63.17,51.93,0.0,2245.088896350308,-0.18889635030791396,-17.674425996636728,-17.078704722563998,-0.59572127407273,-7.14865528887276
2021-09-16,2021-09-16,2021,2040-09-16,2020-09-16,2020,2040-09-16,119.62,162800.09,1336.0,2244.31,55.43,42.52,66.57,51.93,0.0,2244.483340116259,-0.173340116259169,-18.27998223068562,-17.674425996636728,-0.6055562340488905,-7.266674808586686
2021-09-17,2021-09-17,2021,2040-09-17,2020-09-17,2020,2040-09-17,265.17,160700.0,1336.0,2243.79,53.75,51.11,58.73,51.93,0.0,2243.947633695619,-0.15763369561909713,-18.815688651325672,-18.27998223068562,-0.5357064206400537,-6.428477047680644
2021-09-18,2021-09-18,2021,2040-09-18,2020-09-18,2020,2040-09-18,130.51,158340.0,1330.0,2243.2,53.22,47.41,59.83,52.23,0.3,2243.341625805005,-0.14162580500533295,-19.421696541939582,-18.815688651325672,-0.6060078906139097,-7.272094687366916
2021-09-19,2021-09-19,2021,2040-09-19,2020-09-19,2020,2040-09-19,324.52,156380.0,1324.0,2242.71,52.08,47.49,55.9,52.53,0.3,2242.8351120480193,-0.1251120480192185,-19.928210298925478,-19.421696541939582,-0.5065137569858962,-6.078165083830754
2021-09-20,2021-09-20,2021,2040-09-20,2020-09-20,2020,2040-09-20,165.63,154119.41,1318.0,2242.14,56.37,49.5,66.2,52.68,0.15,2242.247290888757,-0.10729088875723392,-20.516031458187626,-19.928210298925478,-0.5878211592621483,-7.053853911145779
2021-09-21,2021-09-21,2021,2040-09-21,2020-09-21,2020,2040-09-21,145.93,151834.0,1312.0,2241.56,56.98,44.76,73.58,52.68,0.0,2241.6490659054557,-0.08906590545575455,-21.114256441489033,-20.516031458187626,-0.5982249833014066,-7.178699799616879
2021-09-22,2021-09-22,2021,2040-09-22,2020-09-22,2020,2040-09-22,184.95,149640.0,1306.0,2241.0,56.68,47.61,67.34,52.68,0.0,2241.071031894147,-0.07103189414692679,-21.692290452797806,-21.114256441489033,-0.5780340113087732,-6.936408135705278
2021-09-23,2021-09-23,2021,2040-09-23,2020-09-23,2020,2040-09-23,192.09,147456.0,1306.0,2240.44,61.48,51.13,73.37,52.68,0.0,2240.4919973755104,-0.05199737551038197,-22.271324971434296,-21.692290452797806,-0.5790345186364902,-6.948414223637883
2021-09-24,2021-09-24,2021,2040-09-24,2020-09-24,2020,2040-09-24,100.46,145087.28,1306.0,2239.83,61.71,43.7,79.67,52.68,0.0,2239.8598889218138,-0.029888921813835623,-22.90343342513097,-22.271324971434296,-0.6321084536966737,-7.585301444360084
2021-09-25,2021-09-25,2021,2040-09-25,2020-09-25,2020,2040-09-25,171.7,142845.0,1312.0,2239.25,63.95,47.73,80.03,52.68,0.0,2239.2575910615715,-0.007591061571474711,-23.50573128537326,-22.90343342513097,-0.6022978602422882,-7.227574322907458
2021-09-26,2021-09-26,2021,2040-09-26,2020-09-26,2020,2040-09-26,173.45,140583.63,1324.0,2238.66,64.5,55.45,74.49,52.83,0.15,2238.646293522563,0.01370647743669906,-24.117028824381578,-23.50573128537326,-0.6112975390083193,-7.3355704680998315
2021-09-27,2021-09-27,2021,2040-09-27,2020-09-27,2020,2040-09-27,275.58,138591.44,1290.0,2238.14,53.64,49.54,57.71,53.13,0.3,2238.1045395820947,0.035460417905142094,-24.658782764850002,-24.117028824381578,-0.5417539404684248,-6.501047285621098
2021-09-28,2021-09-28,2021,2040-09-28,2020-09-28,2020,2040-09-28,217.86,136606.19,1223.0,2237.62,50.18,47.78,53.82,53.28,0.15,2237.5616709078363,0.05832909216360349,-25.201651439108446,-24.658782764850002,-0.5428686742584432,-6.5144240911013185
2021-09-29,2021-09-29,2021,2040-09-29,2020-09-29,2020,2040-09-29,254.34,134781.44,1175.0,2237.14,52.16,44.9,59.59,53.28,0.0,2237.0600479941686,0.07995200583127371,-25.703274352776134,-25.201651439108446,-0.5016229136676884,-6.019474964012261
2021-09-30,2021-09-30,2021,2040-09-30,2020-09-30,2020,2040-09-30,249.0,132977.63,1154.0,2236.66,52.84,49.81,57.49,53.57,0.29,2236.5616931037634,0.09830689623640865,-26.201629243181287,-25.703274352776134,-0.49835489040515313,-5.9802586848618375
2021-10-01,2021-10-01,2021,2040-10-01,2020-10-01,2020,2040-10-01,151.4,130983.35,1149.0,2236.13,52.58,43.48,66.55,0.0,0.0,2236.0078356816116,0.1221643183885135,-26.755486665333137,-26.201629243181287,-0.5538574221518502,-6.646289065822202
2021-10-02,2021-10-02,2021,2040-10-02,2020-10-02,2020,2040-10-02,227.82,129147.46,1149.0,2235.64,53.5,42.66,71.91,0.0,0.0,2235.4952934599187,0.144706540081188,-27.26802888702605,-26.755486665333137,-0.512542221692911,-6.150506660314932
2021-10-03,2021-10-03,2021,2040-10-03,2020-10-03,2020,2040-10-03,150.17,127140.0,1154.0,2235.1,55.37,46.55,64.47,0.0,0.0,2234.931919233085,0.16808076691495444,-27.83140311385978,-27.26802888702605,-0.5633742268337301,-6.760490722004761
2021-10-04,2021-10-04,2021,2040-10-04,2020-10-04,2020,2040-10-04,236.03,125290.0,1165.0,2234.6,54.47,44.09,72.41,0.0,0.0,2234.410021546106,0.1899784538941276,-28.35330080083895,-27.83140311385978,-0.5218976869791732,-6.262772243750078
2021-10-05,2021-10-05,2021,2040-10-05,2020-10-05,2020,2040-10-05,129.32,123255.0,1149.0,2234.05,51.05,46.94,58.61,0.0,0.0,2233.8329283893127,0.21707161068752612,-28.930393957632077,-28.35330080083895,-0.5770931567931257,-6.925117881517508
2021-10-06,2021-10-06,2021,2040-10-06,2020-10-06,2020,2040-10-06,213.23,121442.0,1122.0,2233.56,47.64,41.73,54.05,0.0,0.0,2233.316138546095,0.24386145390508318,-29.44718380084987,-28.930393957632077,-0.5167898432177935,-6.201478118613522
2021-10-07,2021-10-07,2021,2040-10-07,2020-10-07,2020,2040-10-07,135.11,119534.0,1094.0,2233.04,46.03,37.04,59.83,0.0,0.0,2232.7695700985964,0.2704299014035314,-29.9937522483483,-29.44718380084987,-0.54656844749843,-6.55882136998116
2021-10-08,2021-10-08,2021,2040-10-08,2020-10-08,2020,2040-10-08,197.58,117782.0,1078.0,2232.56,46.05,36.61,60.18,0.0,0.0,2232.265251795438,0.2947482045619836,-30.49807055150677,-29.9937522483483,-0.5043183031584704,-6.0518196379016445
2021-10-09,2021-10-09,2021,2040-10-09,2020-10-09,2020,2040-10-09,190.53,116038.0,1067.0,2232.08,48.78,39.0,55.23,0.0,0.0,2231.7609183431828,0.3190816568171613,-31.002404003761967,-30.49807055150677,-0.5043334522551959,-6.052001427062351
2021-10-10,2021-10-10,2021,2040-10-10,2020-10-10,2020,2040-10-10,232.16,114407.38,1050.0,2231.63,44.34,39.53,53.72,0.3,0.3,2231.287280318538,0.342719681462313,-31.476042028406937,-31.002404003761967,-0.47363802464496985,-5.683656295739638
2021-10-11,2021-10-11,2021,2040-10-11,2020-10-11,2020,2040-10-11,210.68,112813.91,1006.0,2231.19,42.83,36.92,47.81,0.3,0.0,2230.82247989222,0.3675201077799102,-31.94084245472459,-31.476042028406937,-0.4648004263176517,-5.577605115811821
2021-10-12,2021-10-12,2021,2040-10-12,2020-10-12,2020,2040-10-12,188.53,111256.0,961.0,2230.76,39.98,33.11,48.26,0.45,0.15,2230.366185464592,0.39381453540818256,-32.3971368823527,-31.94084245472459,-0.4562944276281087,-5.475533131537304
2021-10-13,2021-10-13,2021,2040-10-13,2020-10-13,2020,2040-10-13,177.45,109754.35,915.0,2230.34,43.2,38.81,48.24,0.6,0.15,2229.92462226328,0.4153777367200746,-32.83870008366466,-32.3971368823527,-0.4415632013119648,-5.298758415743578
2021-10-14,2021-10-14,2021,2040-10-14,2020-10-14,2020,2040-10-14,265.03,108575.0,831.0,2230.01,45.37,40.65,51.26,0.9,0.3,2229.5766299545576,0.43337004544264346,-33.18669239238716,-32.83870008366466,-0.3479923087224961,-4.175907704669953
2021-10-15,2021-10-15,2021,2040-10-15,2020-10-15,2020,2040-10-15,168.81,107928.27,459.0,2229.83,49.79,45.61,59.56,0.9,0.0,2229.3853495221997,0.4446504778002236,-33.37797282474503,-33.18669239238716,-0.19128043235787118,-2.295365188294454
2021-10-16,2021-10-16,2021,2040-10-16,2020-10-16,2020,2040-10-16,57.62,107540.0,251.0,2229.72,50.54,42.72,63.19,0.9,0.0,2229.2703598658754,0.44964013412436543,-33.4929624810693,-33.37797282474503,-0.11498965632426916,-1.37987587589123
2021-10-17,2021-10-17,2021,2040-10-17,2020-10-17,2020,2040-10-17,171.68,107289.56,292.0,2229.65,49.91,41.4,60.44,0.9,0.0,2229.196128991829,0.4538710081710633,-33.567193355115705,-33.4929624810693,-0.07423087404640683,-0.8907704885568819
2021-10-18,2021-10-18,2021,2040-10-18,2020-10-18,2020,2040-10-18,119.44,106935.0,288.0,2229.55,50.03,43.27,55.94,0.9,0.0,2229.0909552071903,0.4590447928098911,-33.67236713975444,-33.567193355115705,-0.10517378463873683,-1.262085415664842
2021-10-19,2021-10-19,2021,2040-10-19,2020-10-19,2020,2040-10-19,64.88,106544.0,248.0,2229.44,50.16,39.16,61.25,0.9,0.0,2228.974861330303,0.46513866969689843,-33.78846101664158,-33.67236713975444,-0.11609387688713468,-1.3931265226456162
2021-10-20,2021-10-20,2021,2040-10-20,2020-10-20,2020,2040-10-20,129.95,106327.82,224.0,2229.38,49.63,45.94,51.74,0.9,0.0,2228.910624281124,0.4693757188761083,-33.85269806582073,-33.78846101664158,-0.06423704917915529,-0.7708445901498635
2021-10-21,2021-10-21,2021,2040-10-21,2020-10-21,2020,2040-10-21,125.37,106292.62,127.0,2229.37,50.06,42.5,59.32,0.9,0.0,2228.9001613734845,0.4698386265154113,-33.86316097346025,-33.85269806582073,-0.01046290763952129,-0.1255548916742555
2021-10-22,2021-10-22,2021,2040-10-22,2020-10-22,2020,2040-10-22,109.0,106363.91,61.0,2229.39,50.42,47.63,54.17,1.04,0.14,2228.921350755721,0.46864924427882215,-33.84197159122368,-33.86316097346025,0.021189382236570964,0.25427258683885157
2021-10-23,2021-10-23,2021,2040-10-23,2020-10-23,2020,2040-10-23,80.58,106400.0,52.0,2229.4,45.35,41.36,48.79,1.04,0.0,2228.9320762399557,0.46792376004441394,-33.831246106989056,-33.84197159122368,0.010725484234626492,0.1287058108155179
2021-10-24,2021-10-24,2021,2040-10-24,2020-10-24,2020,2040-10-24,189.45,106652.0,52.0,2229.47,48.42,44.19,51.2,1.34,0.3,2229.0069398010583,0.46306019894154815,-33.75638254588648,-33.831246106989056,0.07486356110257475,0.898362733230897
2021-10-25,2021-10-25,2021,2040-10-25,2020-10-25,2020,2040-10-25,99.99,106760.0,46.0,2229.5,44.98,40.93,50.93,1.34,0.0,2229.039009402953,0.4609905970469299,-33.72431294399166,-33.75638254588648,0.032069601894818334,0.38483522273782
2021-10-26,2021-10-26,2021,2040-10-26,2020-10-26,2020,2040-10-26,322.23,107325.65,37.0,2229.66,44.87,42.38,47.86,2.23,0.89,2229.206829074875,0.4531709251250504,-33.55649327206993,-33.72431294399166,0.16781967192173397,2.0138360630608076
2021-10-27,2021-10-27,2021,2040-10-27,2020-10-27,2020,2040-10-27,270.93,107820.0,17.0,2229.8,45.64,42.89,49.14,2.53,0.3,2229.3532959122945,0.44670408770571157,-33.41002643465026,-33.55649327206993,0.14646683741966626,1.7576020490359952
2021-10-28,2021-10-28,2021,2040-10-28,2020-10-28,2020,2040-10-28,1220.3,110180.0,30.0,2230.46,48.32,42.31,57.12,3.72,1.19,2230.049959624125,0.41004037587481434,-32.71336272281951,-33.41002643465026,0.6966637118307517,8.35996454196902
2021-10-29,2021-10-29,2021,2040-10-29,2020-10-29,2020,2040-10-29,628.03,111364.0,31.0,2230.79,44.35,33.35,51.07,4.02,0.3,2230.397876990214,0.3921230097857915,-32.36544535673056,-32.71336272281951,0.3479173660889501,4.175008393067401
2021-10-30,2021-10-30,2021,2040-10-30,2020-10-30,2020,2040-10-30,286.71,111871.0,31.0,2230.93,39.97,32.05,50.91,4.02,0.0,2230.5465325542855,0.3834674457143592,-32.216789792659256,-32.36544535673056,0.14865556407130498,1.7838667688556598
2021-10-31,2021-10-31,2021,2040-10-31,2020-10-31,2020,2040-10-31,234.28,112274.0,31.0,2231.04,40.21,30.99,51.62,4.02,0.0,2230.6645552455548,0.37544475444519776,-32.09876710138997,-32.216789792659256,0.11802269126928877,1.4162722952314653
2021-11-01,2021-11-01,2021,2040-11-01,2021-11-01,2021,2039-11-01,204.49,112597.38,41.0,2231.13,39.17,32.18,48.2,4.02,0.0,2230.759171098365,0.37082890163492266,-32.00415124857955,-32.09876710138997,0.09461585281042062,1.1353902337250474
2021-11-02,2021-11-02,2021,2040-11-02,2021-11-02,2021,2039-11-02,199.81,112850.0,71.0,2231.2,39.62,36.65,41.97,4.62,0.6,2230.8330283790297,0.3669716209701619,-31.930293967915077,-32.00415124857955,0.07385728066446973,0.8862873679736367
2021-11-03,2021-11-03,2021,2040-11-03,2021-11-03,2021,2039-11-03,255.14,113174.0,91.0,2231.29,43.91,40.5,46.67,4.62,0.0,2230.927683655844,0.3623163441561701,-31.83563869110094,-31.930293967915077,0.09465527681413732,1.1358633217696479
2021-11-04,2021-11-04,2021,2040-11-04,2021-11-04,2021,2039-11-04,355.38,113681.0,100.0,2231.43,47.11,43.27,51.07,5.07,0.45,2231.075641458603,0.3543585413967776,-31.687680888341674,-31.83563869110094,0.14795780275926518,1.7754936331111821
2021-11-05,2021-11-05,2021,2040-11-05,2021-11-05,2021,2039-11-05,248.73,113976.0,100.0,2231.51,41.14,34.46,48.47,5.22,0.15,2231.161641357378,0.34835864262231553,-31.60168098956683,-31.687680888341674,0.08599989877484404,1.0319987852981285
2021-11-06,2021-11-06,2021,2040-11-06,2021-11-06,2021,2039-11-06,231.77,114479.56,100.0,2231.65,37.49,35.25,41.83,5.36,0.14,2231.308288847504,0.3417111524959182,-31.45503349944056,-31.60168098956683,0.14664749012626999,1.7597698815152398
2021-11-07,2021-11-07,2021,2040-11-07,2021-11-07,2021,2039-11-07,214.8,114840.0,100.0,2231.75,36.8,34.45,40.38,5.5,0.14,2231.4131383229283,0.3368616770717381,-31.35018402401647,-31.45503349944056,0.10484947542408918,1.2581937050890701
2021-11-08,2021-11-08,2021,2040-11-08,2021-11-08,2021,2039-11-08,197.84,115056.09,88.0,2231.81,38.83,33.86,44.7,5.5,0.0,2231.475950028956,0.3340499710438962,-31.287372317988684,-31.35018402401647,0.0628117060277873,0.7537404723334475
2021-11-09,2021-11-09,2021,2040-11-09,2021-11-09,2021,2039-11-09,300.72,115491.0,82.0,2231.93,40.28,35.94,44.92,6.34,0.84,2231.6022593412754,0.32774065872445135,-31.161063005669348,-31.287372317988684,0.12630931231933573,1.5157117478320288
2021-11-10,2021-11-10,2021,2040-11-10,2021-11-10,2021,2039-11-10,156.12,115639.0,82.0,2231.97,40.91,37.28,48.95,6.34,0.0,2231.645209638672,0.324790361327814,-31.118112708272747,-31.161063005669348,0.042950297396600945,0.5154035687592113
2021-11-11,2021-11-11,2021,2040-11-11,2021-11-11,2021,2039-11-11,668.73,116803.0,82.0,2232.29,39.35,36.35,41.42,8.05,1.71,2231.982427323418,0.3075726765819127,-30.780895023526682,-31.118112708272747,0.33721768474606506,4.046612216952781
2021-11-12,2021-11-12,2021,2040-11-12,2021-11-12,2021,2039-11-12,2292.17,121183.0,85.0,2233.49,45.04,40.69,51.91,10.19,2.14,2233.242107402287,0.24789259771296202,-29.521214944657913,-30.780895023526682,1.2596800788687688,15.116160946425225
2021-11-13,2021-11-13,2021,2040-11-13,2021-11-13,2021,2039-11-13,1335.27,123661.64,86.0,2234.16,42.91,37.65,48.41,11.09,0.9,2233.948496669699,0.21150333030072943,-28.814825677245608,-29.521214944657913,0.7063892674123053,8.476671208947664
2021-11-14,2021-11-14,2021,2040-11-14,2021-11-14,2021,2039-11-14,2874.67,129184.55,90.0,2235.65,58.36,40.73,61.58,11.84,0.75,2235.5056735795542,0.1443264204458501,-27.257648767390492,-28.814825677245608,1.5571769098551158,18.68612291826139
2021-11-15,2021-11-15,2021,2040-11-15,2021-11-15,2021,2039-11-15,1758.75,132528.0,73.0,2236.54,49.42,37.47,59.52,12.29,0.45,2236.4370845554377,0.1029154445623135,-26.326237791507083,-27.257648767390492,0.9314109758834093,11.176931710600911
2021-11-16,2021-11-16,2021,2040-11-16,2021-11-16,2021,2039-11-16,883.33,134184.0,48.0,2236.98,37.48,31.77,42.4,12.29,0.0,2236.895261855303,0.08473814469698482,-25.8680604916417,-26.326237791507083,0.45817729986538325,5.498127598384599
2021-11-17,2021-11-17,2021,2040-11-17,2021-11-17,2021,2039-11-17,495.74,135086.0,41.0,2237.22,33.77,27.88,40.71,12.29,0.0,2237.143947414033,0.07605258596686326,-25.619374932911796,-25.8680604916417,0.24868555872990328,2.9842267047588393
2021-11-18,2021-11-18,2021,2040-11-18,2021-11-18,2021,2039-11-18,497.31,135998.0,38.0,2237.46,34.34,32.21,37.1,12.59,0.3,2237.3947610596647,0.06523894033534816,-25.368561287280045,-25.619374932911796,0.25081364563175157,3.009763747581019
2021-11-19,2021-11-19,2021,2040-11-19,2021-11-19,2021,2039-11-19,417.89,136757.63,35.0,2237.66,36.62,32.32,41.05,12.74,0.15,2237.6031879139964,0.05681208600344689,-25.160134432948325,-25.368561287280045,0.20842685433171937,2.5011222519806324
2021-11-20,2021-11-20,2021,2040-11-20,2021-11-20,2021,2039-11-20,265.08,137214.0,35.0,2237.78,39.05,32.21,45.92,12.74,0.0,2237.7281954793552,0.051804520644964214,-25.035126867589497,-25.160134432948325,0.1250075653588283,1.5000907843059395
2021-11-21,2021-11-21,2021,2040-11-21,2021-11-21,2021,2039-11-21,304.23,137748.0,35.0,2237.92,34.25,31.11,44.78,12.74,0.0,2237.8742661707433,0.04573382925673286,-24.889056176201393,-25.035126867589497,0.14607069138810402,1.7528482966572483
2021-11-22,2021-11-22,2021,2040-11-22,2021-11-22,2021,2039-11-22,172.64,138021.0,35.0,2237.99,33.89,30.75,39.63,12.74,0.0,2237.948859002114,0.041140997885577235,-24.81446334483053,-24.889056176201393,0.07459283137086459,0.895113976450375
2021-11-23,2021-11-23,2021,2040-11-23,2021-11-23,2021,2039-11-23,399.43,138743.81,35.0,2238.18,37.87,34.45,42.23,13.34,0.6,2238.146081488418,0.03391851158175996,-24.617240858526657,-24.81446334483053,0.19722248630387185,2.366669835646462
2021-11-24,2021-11-24,2021,2040-11-24,2021-11-24,2021,2039-11-24,169.2,139010.0,35.0,2238.25,37.26,33.82,42.38,13.34,0.0,2238.2186127340096,0.0313872659903609,-24.544709612935094,-24.617240858526657,0.07253124559156277,0.8703749470987532
2021-11-25,2021-11-25,2021,2040-11-25,2021-11-25,2021,2039-11-25,307.84,139550.91,35.0,2238.39,39.81,35.11,43.44,13.93,0.59,2238.3658334979905,0.024166502009393298,-24.397488848954254,-24.544709612935094,0.14722076398084027,1.7666491677700833
2021-11-26,2021-11-26,2021,2040-11-26,2021-11-26,2021,2039-11-26,675.19,140816.0,37.0,2238.72,46.9,41.09,51.3,14.38,0.45,2238.7092874392843,0.010712560715546715,-24.05403490766048,-24.397488848954254,0.3434539412937738,4.121447295525286
2021-11-27,2021-11-27,2021,2040-11-27,2021-11-27,2021,2039-11-27,982.47,142689.0,38.0,2239.21,41.63,37.31,60.15,15.86,1.48,2239.215545731356,-0.005545731356050965,-23.547776615588646,-24.05403490766048,0.5062582920718341,6.07509950486201
2021-11-28,2021-11-28,2021,2040-11-28,2021-11-28,2021,2039-11-28,1545.19,145672.0,41.0,2239.98,55.37,49.73,59.89,16.01,0.15,2240.016321867497,-0.0363218674970085,-22.747000479447706,-23.547776615588646,0.8007761361409393,9.609313633691272
2021-11-29,2021-11-29,2021,2040-11-29,2021-11-29,2021,2039-11-29,839.55,147260.91,38.0,2240.39,51.54,44.74,56.88,16.16,0.15,2240.440097547684,-0.050097547684345045,-22.323224799260515,-22.747000479447706,0.42377568018719103,5.085308162246292
2021-11-30,2021-11-30,2021,2040-11-30,2021-11-30,2021,2039-11-30,745.85,148665.0,38.0,2240.75,52.36,45.92,56.14,16.16,0.0,2240.812982488988,-0.06298248898792735,-21.950339857956806,-22.323224799260515,0.37288494130370964,4.474619295644516
2021-12-01,2021-12-01,2021,2040-12-01,2021-12-01,2021,2039-12-01,666.21,149913.0,37.0,2241.07,58.07,52.17,60.7,16.16,0.0,2241.14315619842,-0.07315619841983789,-21.62016614852473,-21.950339857956806,0.33017370943207425,3.962084513184891
2021-12-02,2021-12-02,2021,2040-12-02,2021-12-02,2021,2039-12-02,528.43,150888.19,37.0,2241.32,44.41,38.18,52.05,16.16,0.0,2241.4003304310213,-0.08033043102113879,-21.36299191592343,-21.62016614852473,0.2571742326013009,3.086090791215611
2021-12-03,2021-12-03,2021,2040-12-03,2021-12-03,2021,2039-12-03,432.41,151678.0,34.0,2241.52,37.91,34.17,42.62,16.16,0.0,2241.608086818578,-0.08808681857817646,-21.155235528366575,-21.36299191592343,0.20775638755685577,2.4930766506822692
2021-12-04,2021-12-04,2021,2040-12-04,2021-12-04,2021,2039-12-04,427.26,152460.0,33.0,2241.72,37.05,33.27,40.5,16.76,0.6,2241.8133215151347,-0.09332151513490317,-20.95000083181003,-21.155235528366575,0.2052346965565448,2.4628163586785377
2021-12-05,2021-12-05,2021,2040-12-05,2021-12-05,2021,2039-12-05,233.75,152858.19,33.0,2241.82,35.21,31.73,42.07,16.76,0.0,2241.917647205665,-0.09764720566499818,-20.84567514127957,-20.95000083181003,0.10432569053045881,1.2519082863655058
2021-12-06,2021-12-06,2021,2040-12-06,2021-12-06,2021,2039-12-06,411.39,153609.0,33.0,2242.01,32.22,29.53,35.66,17.21,0.45,2242.1140312821985,-0.1040312821983207,-20.649291064746194,-20.84567514127957,0.19638407653337708,2.356608918400525
2021-12-07,2021-12-07,2021,2040-12-07,2021-12-07,2021,2039-12-07,229.23,154000.09,32.0,2242.11,34.06,32.25,35.31,17.36,0.15,2242.2161561519288,-0.10615615192864425,-20.54716619501596,-20.649291064746194,0.1021248697302326,1.2254984367627912
2021-12-08,2021-12-08,2021,2040-12-08,2021-12-08,2021,2039-12-08,451.25,154830.2,33.0,2242.32,36.63,33.19,43.6,17.81,0.45,2242.432536394708,-0.11253639470805865,-20.33078595223651,-20.54716619501596,0.21638024277945078,2.5965629133534094
2021-12-09,2021-12-09,2021,2040-12-09,2021-12-09,2021,2039-12-09,254.48,155270.0,33.0,2242.43,33.97,31.34,35.29,18.11,0.3,2242.5469643266815,-0.116964326681682,-20.216358020263215,-20.33078595223651,0.11442793197329593,1.3731351836795511
2021-12-10,2021-12-10,2021,2040-12-10,2021-12-10,2021,2039-12-10,271.48,155745.0,32.0,2242.55,34.25,31.42,35.35,18.7,0.59,2242.6703854560906,-0.1203854560903892,-20.092936890854162,-20.216358020263215,0.12342112940905281,1.4810535529086337
2021-12-11,2021-12-11,2021,2040-12-11,2021-12-11,2021,2039-12-11,595.27,156860.3,33.0,2242.83,35.6,33.39,41.95,20.34,1.64,2242.959503955589,-0.12950395558891614,-19.80381839135589,-20.092936890854162,0.2891184994982723,3.4694219939792674
2021-12-12,2021-12-12,2021,2040-12-12,2021-12-12,2021,2039-12-12,296.02,157380.0,34.0,2242.96,33.35,31.77,34.92,20.63,0.29,2243.093902407952,-0.1339024079520641,-19.669419938992633,-19.80381839135589,0.1343984523632571,1.6127814283590851
2021-12-13,2021-12-13,2021,2040-12-13,2021-12-13,2021,2039-12-13,114.67,157540.0,34.0,2243.0,34.58,32.54,35.99,20.63,0.0,2243.135238303956,-0.13523830395615732,-19.628084042988576,-19.669419938992633,0.04133589600405685,0.4960307520486822
2021-12-14,2021-12-14,2021,2040-12-14,2021-12-14,2021,2039-12-14,275.1,158020.2,33.0,2243.12,32.66,30.44,34.84,20.78,0.15,2243.2591807850745,-0.1391807850745863,-19.504141561870256,-19.628084042988576,0.12394248111831985,1.4873097734198382
2021-12-15,2021-12-15,2021,2040-12-15,2021-12-15,2021,2039-12-15,153.8,158259.8,33.0,2243.18,29.12,26.41,31.48,20.78,0.0,2243.320957405096,-0.1409574050962874,-19.44236494184861,-19.504141561870256,0.06177662002164652,0.7413194402597583
2021-12-16,2021-12-16,2021,2040-12-16,2021-12-16,2021,2039-12-16,234.77,158660.0,33.0,2243.28,33.64,29.0,37.8,20.93,0.15,2243.424044548571,-0.14404454857094606,-19.339277798373587,-19.44236494184861,0.10308714347502246,1.2370457217002695
2021-12-17,2021-12-17,2021,2040-12-17,2021-12-17,2021,2039-12-17,174.41,158940.48,33.0,2243.35,30.99,26.43,36.54,21.08,0.15,2243.4962205462302,-0.14622054623032454,-19.2671018007145,-19.339277798373587,0.07217599765908744,0.8661119719090493
2021-12-18,2021-12-18,2021,2040-12-18,2021-12-18,2021,2039-12-18,315.09,159500.0,33.0,2243.49,28.19,24.66,34.89,22.13,1.05,2243.64002330211,-0.1500233021101849,-19.123299044834766,-19.2671018007145,0.143802755879733,1.7256330705567962
2021-12-19,2021-12-19,2021,2040-12-19,2021-12-19,2021,2039-12-19,174.17,159780.0,33.0,2243.56,30.34,24.76,35.11,22.13,0.0,2243.711896995209,-0.15189699520897193,-19.051425351735816,-19.123299044834766,0.07187369309895075,0.862484317187409
2021-12-20,2021-12-20,2021,2040-12-20,2021-12-20,2021,2039-12-20,234.47,160179.61,33.0,2243.66,29.2,26.15,31.26,22.78,0.65,2243.8143703407045,-0.15437034070464506,-18.948952006240233,-19.051425351735816,0.10247334549558218,1.2296801459469862
2021-12-21,2021-12-21,2021,2040-12-21,2021-12-21,2021,2039-12-21,174.36,160460.0,33.0,2243.73,28.14,26.44,29.69,22.78,0.0,2243.886199210609,-0.15619921060897468,-18.87712313633574,-18.948952006240233,0.07182886990449333,0.86194643885392
2021-12-22,2021-12-22,2021,2040-12-22,2021-12-22,2021,2039-12-22,113.67,160620.0,33.0,2243.77,29.88,27.35,32.32,22.93,0.15,2243.927160400265,-0.15716040026518385,-18.836161946679567,-18.87712313633574,0.04096118965617279,0.4915342758740735
2021-12-23,2021-12-23,2021,2040-12-23,2021-12-23,2021,2039-12-23,320.38,161190.0,33.0,2243.91,33.93,32.22,35.64,23.53,0.6,2244.072926445121,-0.16292644512122934,-18.69039590182365,-18.836161946679567,0.14576604485591815,1.7491925382710178
2021-12-24,2021-12-24,2021,2040-12-24,2021-12-24,2021,2039-12-24,214.5,161550.0,33.0,2244.0,31.9,30.26,34.88,23.83,0.3,2244.1648619257094,-0.1648619257093742,-18.59846042123536,-18.69039590182365,0.09193548058829037,1.1032257670594845
2021-12-25,2021-12-25,2021,2040-12-25,2021-12-25,2021,2039-12-25,195.05,161870.0,34.0,2244.08,30.36,28.02,32.34,24.42,0.59,2244.246499625524,-0.1664996255240112,-18.516822721420795,-18.59846042123536,0.08163769981456426,0.9796523977747711
2021-12-26,2021-12-26,2021,2040-12-26,2021-12-26,2021,2039-12-26,94.55,161990.09,34.0,2244.11,21.51,14.76,27.88,24.42,0.0,2244.277116630839,-0.16711663083879102,-18.486205716105815,-18.516822721420795,0.030617005314979906,0.36740406377975887
2021-12-27,2021-12-27,2021,2040-12-27,2021-12-27,2021,2039-12-27,114.38,162149.52,34.0,2244.15,18.83,11.54,27.88,24.42,0.0,2244.3177464464125,-0.1677464464123659,-18.445575900532276,-18.486205716105815,0.04062981557353851,0.4875577868824621
2021-12-28,2021-12-28,2021,2040-12-28,2021-12-28,2021,2039-12-28,94.64,162269.8,34.0,2244.18,18.05,15.11,21.05,24.42,0.0,2244.34838631976,-0.16838631975997487,-18.414936027184922,-18.445575900532276,0.030639873347354296,0.36767848016825155
2021-12-29,2021-12-29,2021,2040-12-29,2021-12-29,2021,2039-12-29,177.79,162555.0,34.0,2244.25,17.17,13.2,25.17,24.42,0.0,2244.420993600616,-0.1709936006159296,-18.342328746328803,-18.414936027184922,0.07260728085611845,0.8712873702734214
2021-12-30,2021-12-30,2021,2040-12-30,2021-12-30,2021,2039-12-30,116.68,162719.0,34.0,2244.29,22.09,18.61,27.51,24.72,0.3,2244.4627173254707,-0.172717325470785,-18.300605021473984,-18.342328746328803,0.04172372485481901,0.5006846982578281
2021-12-31,2021-12-31,2021,2040-12-31,2021-12-31,2021,2039-12-31,74.88,162800.09,34.0,2244.31,17.91,14.8,24.23,24.72,0.0,2244.483340116259,-0.173340116259169,-18.27998223068562,-18.300605021473984,0.02062279078836582,0.24747348946038983
2022-01-01,2022-01-01,2022,2040-01-01,2021-01-01,2021,2040-01-01,94.65,162920.39,34.0,2244.34,16.26,11.62,25.68,24.72,0.0,2244.5139255748118,-0.1739255748116193,-18.249396772132968,-18.27998223068562,0.03058545855265038,0.36702550263180456
2022-01-02,2022-01-02,2022,2040-01-02,2021-01-02,2021,2040-01-02,154.8,163160.0,34.0,2244.4,13.85,9.89,18.85,25.02,0.3,2244.5748120050775,-0.17481200507745598,-18.188510341867186,-18.249396772132968,0.06088643026578211,0.7306371631893853
2022-01-03,2022-01-03,2022,2040-01-03,2021-01-03,2021,2040-01-03,240.71,163570.0,34.0,2244.5,21.28,16.37,26.39,25.77,0.75,2244.6788943643924,-0.17889436439236306,-18.08442798255237,-18.188510341867186,0.10408235931481613,1.2489883117777936
2022-01-04,2022-01-04,2022,2040-01-04,2021-01-04,2021,2040-01-04,175.19,163850.0,34.0,2244.57,24.7,20.26,29.12,26.22,0.45,2244.749901549062,-0.17990154906192402,-18.013420797882645,-18.08442798255237,0.07100718466972467,0.852086216036696
2022-01-05,2022-01-05,2022,2040-01-05,2021-01-05,2021,2040-01-05,239.12,164256.7,34.0,2244.67,32.04,26.27,35.04,26.97,0.75,2244.852933307519,-0.1829333075188515,-17.91038903942581,-18.013420797882645,0.10303175845683654,1.2363811014820385
2022-01-06,2022-01-06,2022,2040-01-06,2021-01-06,2021,2040-01-06,629.5,165436.0,35.0,2244.96,27.42,24.17,31.44,29.97,3.0,2245.150981394388,-0.1909813943880181,-17.61234095255668,-17.91038903942581,0.2980480868691302,3.5765770424295624
2022-01-07,2022-01-07,2022,2040-01-07,2021-01-07,2021,2040-01-07,485.06,166329.8,34.0,2245.18,34.36,30.44,42.09,31.17,1.2,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.61234095255668,0.22518834957872969,2.702260194944756
2022-01-08,2022-01-08,2022,2040-01-08,2021-01-08,2021,2040-01-08,300.42,166329.8,34.0,2245.18,34.78,30.6,39.48,31.32,0.15,2245.376169743967,-0.19616974396694786,-17.38715260297795,-17.38715260297795,0.0,0.0
2022-01-09,2022-01-09,2022,2040-01-09,2021-01-09,2021,2040-01-09,115.78,166492.0,34.0,2245.22,31.34,25.17,38.71,31.32,0.0,2245.416970087766,-0.1969700877662035,-17.34635225917873,-17.38715260297795,0.04080034379921926,0.48960412559063116
2022-01-10,2022-01-10,2022,2040-01-10,2021-01-10,2021,2040-01-10,199.37,166902.0,34.0,2245.32,27.16,21.87,34.84,31.32,0.0,2245.5200137014717,-0.20001370147156194,-17.243308645473007,-17.34635225917873,0.10304361370572224,1.2365233644686668
2022-01-11,2022-01-11,2022,2040-01-11,2021-01-11,2021,2040-01-11,290.6,167722.0,34.0,2245.52,34.31,27.27,40.08,32.52,1.2,2245.7257174783736,-0.2057174783735718,-17.03760486857118,-17.243308645473007,0.20570377690182795,2.4684453228219354
2022-01-12,2022-01-12,2022,2040-01-12,2021-01-12,2021,2040-01-12,381.82,168870.0,35.0,2245.8,37.55,35.6,40.36,33.27,0.75,2246.012843836893,-0.21284383689271635,-16.750478510051835,-17.03760486857118,0.28712635851934465,3.445516302232136
2022-01-13,2022-01-13,2022,2040-01-13,2021-01-13,2021,2040-01-13,1481.96,169608.0,35.0,2245.98,38.03,34.07,42.68,33.27,0.0,2246.1968959056667,-0.21689590566666084,-16.566426441278054,-16.750478510051835,0.18405206877378077,2.2086248252853693
2022-01-14,2022-01-14,2022,2040-01-14,2021-01-14,2021,2040-01-14,138.35,169813.0,35.0,2246.03,34.44,33.07,36.65,33.42,0.15,2246.247947985645,-0.21794798564496887,-16.515374361299564,-16.566426441278054,0.05105207997848993,0.6126249597418791
2022-01-15,2022-01-15,2022,2040-01-15,2021-01-15,2021,2040-01-15,201.4,170141.09,36.0,2246.11,35.06,33.56,37.53,33.57,0.15,2246.3295872324998,-0.2195872324996344,-16.43373511444497,-16.515374361299564,0.08163924685459278,0.9796709622551134
2022-01-16,2022-01-16,2022,2040-01-16,2021-01-16,2021,2040-01-16,180.55,170427.8,36.0,2246.18,31.95,29.31,35.11,33.57,0.0,2246.400862802514,-0.22086280251414792,-16.36245954443075,-16.43373511444497,0.07127557001422247,0.8553068401706696
2022-01-17,2022-01-17,2022,2040-01-17,2021-01-17,2021,2040-01-17,139.46,170633.0,36.0,2246.23,38.98,29.77,50.75,33.72,0.15,2246.451836763466,-0.2218367634659444,-16.31148558347877,-16.36245954443075,0.05097396095197837,0.6116875314237404
2022-01-18,2022-01-18,2022,2040-01-18,2021-01-18,2021,2040-01-18,201.04,170961.09,36.0,2246.31,42.5,37.16,49.1,33.87,0.15,2246.5332714472675,-0.22327144726750703,-16.23005089967728,-16.31148558347877,0.08143468380148988,0.9772162056178786
2022-01-19,2022-01-19,2022,2040-01-19,2021-01-19,2021,2040-01-19,1094.31,173062.2,35.0,2246.82,36.88,33.35,42.91,33.87,0.0,2247.052844083735,-0.2328440837350172,-15.710478263209552,-16.23005089967728,0.5195726364677284,6.234871637612741
2022-01-20,2022-01-20,2022,2040-01-20,2021-01-20,2021,2040-01-20,640.72,174262.11,36.0,2247.11,41.79,35.11,51.7,34.91,1.04,2247.348057759303,-0.23805775930304662,-15.415264587641559,-15.710478263209552,0.29521367556799305,3.5425641068159166
2022-01-21,2022-01-21,2022,2040-01-21,2021-01-21,2021,2040-01-21,770.11,175716.0,37.0,2247.46,41.45,35.73,48.23,34.91,0.0,2247.704291230978,-0.24429123097797856,-15.059031115966718,-15.415264587641559,0.356233471674841,4.274801660098092
2022-01-22,2022-01-22,2022,2040-01-22,2021-01-22,2021,2040-01-22,518.42,176668.91,38.0,2247.69,35.63,29.88,46.78,34.91,0.0,2247.9369021887314,-0.24690218873138292,-14.826420158213296,-15.059031115966718,0.23261095775342255,2.7913314930410706
2022-01-23,2022-01-23,2022,2040-01-23,2021-01-23,2021,2040-01-23,375.81,177340.52,37.0,2247.85,33.2,26.87,42.9,34.91,0.0,2248.10043136136,-0.25043136135991517,-14.662890985584909,-14.826420158213296,0.16352917262838673,1.9623500715406408
2022-01-24,2022-01-24,2022,2040-01-24,2021-01-24,2021,2040-01-24,370.05,178002.0,37.0,2248.01,33.64,25.05,57.03,34.91,0.0,2248.261158749308,-0.2511587493077059,-14.502163597636809,-14.662890985584909,0.16072738794809993,1.9287286553771992
2022-01-25,2022-01-25,2022,2040-01-25,2021-01-25,2021,2040-01-25,353.42,178631.59,36.0,2248.16,26.67,22.04,37.83,34.91,0.0,2248.413828429832,-0.2538284298320832,-14.349493917112795,-14.502163597636809,0.15266968052401353,1.8320361662881623
2022-01-26,2022-01-26,2022,2040-01-26,2021-01-26,2021,2040-01-26,269.13,179094.0,36.0,2248.27,26.22,21.55,38.11,34.91,0.0,2248.525766552537,-0.2557665525368975,-14.237555794407854,-14.349493917112795,0.11193812270494163,1.3432574724592996
2022-01-27,2022-01-27,2022,2040-01-27,2021-01-27,2021,2040-01-27,285.52,179588.91,36.0,2248.39,26.61,25.24,29.21,34.91,0.0,2248.6453920034555,-0.25539200345565405,-14.117930343489206,-14.237555794407854,0.1196254509186474,1.4355054110237688
2022-01-28,2022-01-28,2022,2040-01-28,2021-01-28,2021,2040-01-28,204.13,179924.0,35.0,2248.47,26.84,25.2,30.12,34.91,0.0,2248.726281380709,-0.2562813807094244,-14.037040966235509,-14.117930343489206,0.0808893772536976,0.9706725270443712
2022-01-29,2022-01-29,2022,2040-01-29,2021-01-29,2021,2040-01-29,246.75,180344.0,35.0,2248.57,26.04,24.14,30.0,34.91,0.0,2248.827547120446,-0.25754712044590633,-13.935775226498663,-14.037040966235509,0.10126573973684572,1.2151888768421486
2022-01-30,2022-01-30,2022,2040-01-30,2021-01-30,2021,2040-01-30,373.8,181016.0,35.0,2248.73,30.49,25.48,40.14,35.36,0.45,2248.9892933181177,-0.2592933181176704,-13.774029028827044,-13.935775226498663,0.16174619767161857,1.940954372059423
2022-01-31,2022-01-31,2022,2040-01-31,2021-01-31,2021,2040-01-31,225.68,181394.2,35.0,2248.82,34.87,32.87,36.5,35.81,0.45,2249.0801726906416,-0.26017269064141146,-13.683149656303158,-13.774029028827044,0.09087937252388656,1.0905524702866387
2022-02-01,2022-02-01,2022,2040-02-01,2021-02-01,2021,2040-02-01,204.3,181730.0,35.0,2248.9,34.56,27.56,39.59,35.96,0.15,2249.160772424551,-0.2607724245508507,-13.602549922393791,-13.683149656303158,0.08059973390936648,0.9671968069123977
2022-02-02,2022-02-02,2022,2040-02-02,2021-02-02,2021,2040-02-02,183.23,182024.0,35.0,2248.97,29.52,20.53,39.25,36.11,0.15,2249.23126880099,-0.261268800990365,-13.532053545954568,-13.602549922393791,0.07049637643922324,0.8459565172706789
2022-02-03,2022-02-03,2022,2040-02-03,2021-02-03,2021,2040-02-03,183.23,182318.0,35.0,2249.04,39.35,33.67,45.09,36.11,0.0,2249.301699454788,-0.26169945478795853,-13.46162289215681,-13.532053545954568,0.07043065379775726,0.8451678455730871
2022-02-04,2022-02-04,2022,2040-02-04,2021-02-04,2021,2040-02-04,204.5,182654.2,35.0,2249.12,39.48,32.08,47.25,36.26,0.15,2249.3821589923955,-0.26215899239559803,-13.381163354549244,-13.46162289215681,0.08045953760756674,0.9655144512908009
2022-02-05,2022-02-05,2022,2040-02-05,2021-02-05,2021,2040-02-05,140.62,182863.69,35.0,2249.17,42.33,32.79,49.76,36.26,0.0,2249.432250773917,-0.26225077391700324,-13.331071573027657,-13.381163354549244,0.05009178152158711,0.6011013782590453
2022-02-06,2022-02-06,2022,2040-02-06,2021-02-06,2021,2040-02-06,204.56,183200.0,35.0,2249.25,36.25,30.23,47.44,36.26,0.0,2249.5125970803297,-0.26259708032966955,-13.250725266615063,-13.331071573027657,0.08034630641259355,0.9641556769511226
2022-02-07,2022-02-07,2022,2040-02-07,2021-02-07,2021,2040-02-07,98.53,183326.0,35.0,2249.28,43.05,30.08,51.04,36.26,0.0,2249.5426770265276,-0.262677026527399,-13.220645320417134,-13.250725266615063,0.03007994619792953,0.36095935437515436
2022-02-08,2022-02-08,2022,2040-02-08,2021-02-08,2021,2040-02-08,183.49,183620.52,35.0,2249.35,45.99,37.68,53.69,36.26,0.0,2249.6129406211157,-0.26294062111583116,-13.150381725828993,-13.220645320417134,0.07026359458814113,0.8431631350576936
2022-02-09,2022-02-09,2022,2040-02-09,2021-02-09,2021,2040-02-09,161.79,183872.0,35.0,2249.41,49.97,43.79,56.95,36.41,0.15,2249.6728839670964,-0.2628839670965135,-13.090438379848365,-13.150381725828993,0.05994334598062778,0.7193201517675334
2022-02-10,2022-02-10,2022,2040-02-10,2021-02-10,2021,2040-02-10,247.35,184292.0,36.0,2249.51,47.6,39.47,57.07,36.41,0.0,2249.772888905133,-0.2628889051329679,-12.990433441811547,-13.090438379848365,0.1000049380368182,1.2000592564418184
2022-02-11,2022-02-11,2022,2040-02-11,2021-02-11,2021,2040-02-11,205.4,184628.0,36.0,2249.59,38.58,30.84,52.02,36.41,0.0,2249.852796283518,-0.26279628351767315,-12.910526063426914,-12.990433441811547,0.07990737838463247,0.9588885406155896
2022-02-12,2022-02-12,2022,2040-02-12,2021-02-12,2021,2040-02-12,230.51,185013.8,36.0,2249.68,36.31,25.56,51.41,36.41,0.0,2249.9444412077546,-0.2644412077547713,-12.818881139190125,-12.910526063426914,0.09164492423678894,1.0997390908414673
2022-02-13,2022-02-13,2022,2040-02-13,2021-02-13,2021,2040-02-13,227.69,185394.0,36.0,2249.77,35.74,23.75,51.69,36.41,0.0,2250.0346451577584,-0.264645157758423,-12.728677189186328,-12.818881139190125,0.09020395000379722,1.0824474000455666
2022-02-14,2022-02-14,2022,2040-02-14,2021-02-14,2021,2040-02-14,268.82,185855.8,36.0,2249.88,39.4,32.24,46.27,36.41,0.0,2250.144061201809,-0.2640612018089996,-12.619261145135624,-12.728677189186328,0.10941604405070393,1.3129925286084472
2022-02-15,2022-02-15,2022,2040-02-15,2021-02-15,2021,2040-02-15,205.33,186192.0,36.0,2249.96,43.02,41.08,46.74,36.41,0.0,2250.2236163586076,-0.26361635860757815,-12.539705988337118,-12.619261145135624,0.07955515679850578,0.9546618815820693
2022-02-16,2022-02-16,2022,2040-02-16,2021-02-16,2021,2040-02-16,185.74,186489.0,36.0,2250.03,42.84,39.47,48.15,36.56,0.15,2250.2938241048405,-0.26382410484029606,-12.469498242104237,-12.539705988337118,0.07020774623288162,0.8424929547945794
2022-02-17,2022-02-17,2022,2040-02-17,2021-02-17,2021,2040-02-17,187.75,186790.0,36.0,2250.1,43.09,39.94,47.09,36.56,0.0,2250.3649089781347,-0.2649089781348266,-12.398413368809997,-12.469498242104237,0.07108487329423951,0.8530184795308742
2022-02-18,2022-02-18,2022,2040-02-18,2021-02-18,2021,2040-02-18,226.52,187167.89,36.0,2250.19,44.78,36.6,56.88,36.56,0.0,2250.4540548422333,-0.26405484223323583,-12.309267504711443,-12.398413368809997,0.08914586409855474,1.0697503691826569
2022-02-19,2022-02-19,2022,2040-02-19,2021-02-19,2021,2040-02-19,269.1,187630.0,36.0,2250.3,40.76,35.15,44.89,37.01,0.45,2250.5629209880885,-0.2629209880883536,-12.200401358856197,-12.309267504711443,0.10886614585524512,1.3063937502629415
2022-02-20,2022-02-20,2022,2040-02-20,2021-02-20,2021,2040-02-20,360.48,188270.0,38.0,2250.45,37.18,33.22,41.12,37.46,0.45,2250.7134271739874,-0.26342717398756577,-12.04989517295735,-12.200401358856197,0.15050618589884834,1.8060742307861801
2022-02-21,2022-02-21,2022,2040-02-21,2021-02-21,2021,2040-02-21,164.97,188523.0,37.0,2250.51,35.04,28.23,43.26,37.61,0.15,2250.772838256698,-0.2628382566977052,-11.99048409024681,-12.04989517295735,0.05941108271053963,0.7129329925264756
2022-02-22,2022-02-22,2022,2040-02-22,2021-02-22,2021,2040-02-22,166.61,188781.0,37.0,2250.57,24.1,16.48,27.95,37.61,0.0,2250.833373349182,-0.26337334918162014,-11.92994899776295,-11.99048409024681,0.06053509248386035,0.7264211098063242
2022-02-23,2022-02-23,2022,2040-02-23,2021-02-23,2021,2040-02-23,185.43,189077.39,36.0,2250.64,22.72,7.72,35.48,37.61,0.0,2250.902853499892,-0.2628534998921168,-11.860468847052744,-11.92994899776295,0.06948015071020563,0.8337618085224676
2022-02-24,2022-02-24,2022,2040-02-24,2021-02-24,2021,2040-02-24,142.13,189287.89,36.0,2250.69,28.83,21.55,41.16,37.61,0.0,2250.9521586334463,-0.2621586334462336,-11.811163713498445,-11.860468847052744,0.049305133554298664,0.591661602651584
2022-02-25,2022-02-25,2022,2040-02-25,2021-02-25,2021,2040-02-25,143.58,189502.0,36.0,2250.74,26.42,16.99,37.82,37.61,0.0,2251.0022747689886,-0.2622747689888456,-11.761047577956106,-11.811163713498445,0.05011613554233918,0.6013936265080702
2022-02-26,2022-02-26,2022,2040-02-26,2021-02-26,2021,2040-02-26,165.08,189760.0,35.0,2250.8,28.28,18.14,35.22,37.61,0.0,2251.062617807741,-0.26261780774075305,-11.700704539203798,-11.761047577956106,0.06034303875230762,0.7241164650276914
2022-02-27,2022-02-27,2022,2040-02-27,2021-02-27,2021,2040-02-27,333.47,190352.0,35.0,2250.94,34.1,30.74,37.76,38.66,1.05,2251.2008880469684,-0.2608880469683754,-11.562434299976303,-11.700704539203798,0.13827023922749504,1.6592428707299405
2022-02-28,2022-02-28,2022,2040-02-28,2021-02-28,2021,2040-02-28,982.54,192225.8,38.0,2251.38,36.5,35.62,37.78,41.66,3.0,2251.6367847876986,-0.256784787698507,-11.126537559246117,-11.562434299976303,0.43589674073018614,5.230760888762234
2022-03-01,2022-03-01,2022,2040-03-01,2021-03-01,2021,2040-03-01,1490.22,195095.0,43.0,2252.05,43.01,37.15,53.3,41.96,0.3,2252.299064850207,-0.2490648502066506,-10.4642574967379,-11.126537559246117,0.6622800625082164,7.947360750098596
2022-03-02,2022-03-02,2022,2040-03-02,2021-03-02,2021,2040-03-02,995.62,196987.0,42.0,2252.49,40.05,35.46,45.4,42.11,0.15,2252.732359011408,-0.242359011408098,-10.030963335536853,-10.4642574967379,0.43329416120104725,5.199529934412567
2022-03-03,2022-03-03,2022,2040-03-03,2021-03-03,2021,2040-03-03,669.11,198234.0,40.0,2252.78,41.43,38.19,45.13,42.11,0.0,2253.016451099165,-0.23645109916469664,-9.746871247779836,-10.030963335536853,0.284092087757017,3.409105053084204
2022-03-04,2022-03-04,2022,2040-03-04,2021-03-04,2021,2040-03-04,537.87,199223.0,39.0,2253.01,40.84,32.32,52.04,42.11,0.0,2253.240924779911,-0.2309247799107652,-9.52239756703375,-9.746871247779836,0.22447368074608676,2.693684168953041
2022-03-05,2022-03-05,2022,2040-03-05,2021-03-05,2021,2040-03-05,406.62,199953.8,38.0,2253.18,41.15,33.1,51.02,42.11,0.0,2253.4063168923203,-0.22631689232048302,-9.357005454624414,-9.52239756703375,0.16539211240933582,1.9847053489120299
2022-03-06,2022-03-06,2022,2040-03-06,2021-03-06,2021,2040-03-06,406.55,200685.53,38.0,2253.35,41.84,31.39,55.7,42.11,0.0,2253.5715126181503,-0.22151261815042744,-9.191809728794397,-9.357005454624414,0.16519572583001718,1.9823487099602062
2022-03-07,2022-03-07,2022,2040-03-07,2021-03-07,2021,2040-03-07,318.56,201244.0,37.0,2253.48,44.76,34.28,53.1,42.11,0.0,2253.697319146074,-0.2173191460738053,-9.06600320087091,-9.191809728794397,0.125806527923487,1.5096783350818441
2022-03-08,2022-03-08,2022,2040-03-08,2021-03-08,2021,2040-03-08,324.61,201813.11,38.0,2253.61,40.02,33.46,44.03,42.26,0.15,2253.825278578024,-0.2152785780240265,-8.93804376892058,-9.06600320087091,0.12795943195033033,1.535513183403964
2022-03-09,2022-03-09,2022,2040-03-09,2021-03-09,2021,2040-03-09,276.31,202286.0,38.0,2253.72,33.42,25.68,40.58,42.26,0.0,2253.9314164454486,-0.21141644544877636,-8.831905901496157,-8.93804376892058,0.10613786742442244,1.2736544090930693
2022-03-10,2022-03-10,2022,2040-03-10,2021-03-10,2021,2040-03-10,299.39,202806.44,37.0,2253.84,36.18,22.9,46.82,42.26,0.0,2254.04803013816,-0.20803013815975646,-8.715292208784831,-8.831905901496157,0.11661369271132571,1.3993643125359085
2022-03-11,2022-03-11,2022,2040-03-11,2021-03-11,2021,2040-03-11,213.24,203156.0,37.0,2253.92,42.03,34.99,52.06,42.26,0.0,2254.126239555915,-0.20623955591509002,-8.63708279102957,-8.715292208784831,0.0782094177552608,0.9385130130631296
2022-03-12,2022-03-12,2022,2040-03-12,2021-03-12,2021,2040-03-12,275.47,203629.0,37.0,2254.03,43.25,33.02,58.68,42.41,0.15,2254.2319191205493,-0.20191912054906425,-8.531403226395469,-8.63708279102957,0.10567956463410155,1.2681547756092186
2022-03-13,2022-03-13,2022,2040-03-13,2021-03-13,2021,2040-03-13,254.93,204061.25,37.0,2254.13,43.88,36.44,55.34,42.41,0.0,2254.32834539345,-0.19834539344992663,-8.434976953494697,-8.531403226395469,0.09642627290077144,1.1571152748092572
2022-03-14,2022-03-14,2022,2040-03-14,2021-03-14,2021,2040-03-14,389.0,204757.0,38.0,2254.29,39.85,36.13,44.58,43.15,0.74,2254.4832548432496,-0.19325484324963327,-8.280067503695136,-8.434976953494697,0.15490944979956112,1.8589133975947334
2022-03-15,2022-03-15,2022,2040-03-15,2021-03-15,2021,2040-03-15,524.24,205714.0,42.0,2254.51,40.52,36.36,46.46,44.05,0.9,2254.6957305477367,-0.18573054773651165,-8.067591799208003,-8.280067503695136,0.21247570448713304,2.5497084538455965
2022-03-16,2022-03-16,2022,2040-03-16,2021-03-16,2021,2040-03-16,394.94,206410.69,43.0,2254.67,41.66,35.85,48.0,44.05,0.0,2254.84997351846,-0.179973518459974,-7.913348828484686,-8.067591799208003,0.15424297072331683,1.850915648679802
2022-03-17,2022-03-17,2022,2040-03-17,2021-03-17,2021,2040-03-17,372.31,207066.2,42.0,2254.82,40.07,33.97,49.06,44.05,0.0,2254.9947625001287,-0.1747625001285087,-7.768559846816061,-7.913348828484686,0.14478898166862564,1.7374677800235077
2022-03-18,2022-03-18,2022,2040-03-18,2021-03-18,2021,2040-03-18,325.25,207630.0,41.0,2254.95,43.74,37.21,53.69,44.19,0.14,2255.1190332321407,-0.1690332321409187,-7.644289114803996,-7.768559846816061,0.1242707320120644,1.4912487841447728
2022-03-19,2022-03-19,2022,2040-03-19,2021-03-19,2021,2040-03-19,325.24,208194.0,41.0,2255.08,39.75,36.99,45.87,44.34,0.15,2255.243106222224,-0.1631062222240871,-7.520216124720719,-7.644289114803996,0.12407299008327755,1.4888758809993305
2022-03-20,2022-03-20,2022,2040-03-20,2021-03-20,2021,2040-03-20,305.19,208720.0,40.0,2255.2,37.92,35.11,42.65,44.34,0.0,2255.3586017116586,-0.15860171165877546,-7.404720635286139,-7.520216124720719,0.11549548943457921,1.3859458732149506
2022-03-21,2022-03-21,2022,2040-03-21,2021-03-21,2021,2040-03-21,392.22,209418.63,40.0,2255.36,38.27,35.7,43.48,44.94,0.6,2255.5116768492367,-0.15167684923653724,-7.251645497708068,-7.404720635286139,0.153075137578071,1.836901650936852
2022-03-22,2022-03-22,2022,2040-03-22,2021-03-22,2021,2040-03-22,259.5,209854.0,40.0,2255.46,44.08,39.11,54.32,45.09,0.15,2255.6068820229475,-0.14688202294746588,-7.156440323997231,-7.251645497708068,0.0952051737108377,1.1424620845300524
2022-03-23,2022-03-23,2022,2040-03-23,2021-03-23,2021,2040-03-23,372.31,210513.11,40.0,2255.61,44.96,39.55,55.36,45.09,0.0,2255.7507396135575,-0.14073961355734355,-7.012582733387262,-7.156440323997231,0.1438575906099686,1.7262910873196233
2022-03-24,2022-03-24,2022,2040-03-24,2021-03-24,2021,2040-03-24,435.59,211296.0,41.0,2255.79,43.61,32.76,54.71,45.09,0.0,2255.9211842757286,-0.13118427572862856,-6.842138071216141,-7.012582733387262,0.1704446621711213,2.0453359460534557
2022-03-25,2022-03-25,2022,2040-03-25,2021-03-25,2021,2040-03-25,373.28,211956.0,41.0,2255.94,44.06,33.04,59.47,45.09,0.0,2256.0645122431124,-0.1245122431123491,-6.698810103832329,-6.842138071216141,0.14332796738381148,1.7199356086057378
2022-03-26,2022-03-26,2022,2040-03-26,2021-03-26,2021,2040-03-26,373.7,212616.0,41.0,2256.09,45.91,38.56,61.43,45.09,0.0,2256.2075089968494,-0.11750899684921023,-6.555813350095377,-6.698810103832329,0.1429967537369521,1.715961044843425
2022-03-27,2022-03-27,2022,2040-03-27,2021-03-27,2021,2040-03-27,440.3,213408.0,41.0,2256.27,45.88,37.39,60.69,45.24,0.15,2256.3786678993197,-0.10866789931969834,-6.384654447625053,-6.555813350095377,0.1711589024703244,2.0539068296438927
2022-03-28,2022-03-28,2022,2040-03-28,2021-03-28,2021,2040-03-28,529.57,214376.0,42.0,2256.49,47.75,38.37,58.62,45.24,0.0,2256.5872144067635,-0.0972144067636691,-6.176107940181282,-6.384654447625053,0.20854650744377068,2.502558089325248
2022-03-29,2022-03-29,2022,2040-03-29,2021-03-29,2021,2040-03-29,575.4,215432.0,43.0,2256.73,49.4,38.27,59.78,45.24,0.0,2256.81390711013,-0.08390711012998509,-5.94941523681473,-6.176107940181282,0.22669270336655245,2.7203124403986294
2022-03-30,2022-03-30,2022,2040-03-30,2021-03-30,2021,2040-03-30,643.0,216620.0,44.0,2257.0,44.14,39.82,48.58,45.24,0.0,2257.067922887658,-0.06792288765791454,-5.6953994592868185,-5.94941523681473,0.25401577752791127,3.048189330334935
2022-03-31,2022-03-31,2022,2040-03-31,2021-03-31,2021,2040-03-31,553.92,217632.0,43.0,2257.23,41.28,36.76,47.03,45.24,0.0,2257.2834602632697,-0.05346026326969877,-5.479862083675016,-5.6953994592868185,0.21553737561180242,2.586448507341629
2022-04-01,2022-04-01,2022,2040-04-01,2021-04-01,2021,2040-04-01,487.27,218512.0,43.0,2257.43,45.35,38.45,53.06,45.24,0.0,2257.4702510820684,-0.0402510820686075,-5.293071264876289,-5.479862083675016,0.18679081879872683,2.241489825584722
2022-04-02,2022-04-02,2022,2040-04-02,2021-04-02,2021,2040-04-02,380.43,219180.0,43.0,2257.58,42.75,37.11,48.39,45.24,0.0,2257.6116491630823,-0.03164916308242027,-5.1516731838623855,-5.293071264876289,0.14139808101390372,1.6967769721668446
2022-04-03,2022-04-03,2022,2040-04-03,2021-04-03,2021,2040-04-03,421.91,219930.0,43.0,2257.75,42.19,35.58,50.94,45.24,0.0,2257.7700001711178,-0.02000017111777197,-4.993322175826961,-5.1516731838623855,0.15835100803542446,1.9002120964250935
2022-04-04,2022-04-04,2022,2040-04-04,2021-04-04,2021,2040-04-04,731.01,221304.0,37.0,2258.06,37.3,34.99,42.45,46.58,1.34,2258.058989706868,0.0010102931319124764,-4.7043326400767,-4.993322175826961,0.288989535750261,3.467874429003132
2022-04-05,2022-04-05,2022,2040-04-05,2021-04-05,2021,2040-04-05,512.69,222282.0,20.0,2258.28,38.29,34.91,44.42,46.73,0.15,2258.263815168576,0.01618483142419791,-4.499507178368731,-4.7043326400767,0.20482546170796923,2.4579055404956307
2022-04-06,2022-04-06,2022,2040-04-06,2021-04-06,2021,2040-04-06,372.64,222952.0,32.0,2258.43,41.7,30.0,53.81,46.88,0.15,2258.4037154895536,0.026284510446203058,-4.3596068573911,-4.499507178368731,0.13990032097763105,1.6788038517315726
2022-04-07,2022-04-07,2022,2040-04-07,2021-04-07,2021,2040-04-07,253.85,223350.0,53.0,2258.52,47.29,33.46,64.22,46.88,0.0,2258.4866588551063,0.033341144893711316,-4.2766634918384625,-4.3596068573911,0.08294336555263726,0.9953203866316471
2022-04-08,2022-04-08,2022,2040-04-08,2021-04-08,2021,2040-04-08,454.93,224150.0,52.0,2258.7,42.67,36.05,51.26,47.47,0.59,2258.653014822449,0.046985177550595836,-4.110307524495511,-4.2766634918384625,0.16635596734295177,1.9962716081154213
2022-04-09,2022-04-09,2022,2040-04-09,2021-04-09,2021,2040-04-09,392.55,224824.8,53.0,2258.86,35.69,34.56,38.29,47.77,0.3,2258.792957726703,0.06704227329692003,-3.9703646202415257,-4.110307524495511,0.13994290425398503,1.6793148510478204
2022-04-10,2022-04-10,2022,2040-04-10,2021-04-10,2021,2040-04-10,408.76,225534.0,52.0,2259.01,35.9,32.47,41.83,48.07,0.3,2258.939661489712,0.0703385102883658,-3.8236608572328805,-3.9703646202415257,0.14670376300864518,1.7604451561037422
2022-04-11,2022-04-11,2022,2040-04-11,2021-04-11,2021,2040-04-11,272.81,225975.11,50.0,2259.11,36.52,33.61,43.67,48.07,0.0,2259.030715756411,0.07928424358897246,-3.732606590533578,-3.8236608572328805,0.09105426669930239,1.0926512003916287
2022-04-12,2022-04-12,2022,2040-04-12,2021-04-12,2021,2040-04-12,345.05,226560.0,50.0,2259.24,34.19,30.47,36.87,48.37,0.3,2259.1512210561937,0.08877894380611906,-3.6121012907510703,-3.732606590533578,0.12050529978250779,1.4460635973900935
2022-04-13,2022-04-13,2022,2040-04-13,2021-04-13,2021,2040-04-13,252.57,226962.33,49.0,2259.33,35.07,31.92,39.94,48.52,0.15,2259.2339623868447,0.09603761315520387,-3.5293599601000096,-3.6121012907510703,0.08274133065106071,0.9928959678127285
2022-04-14,2022-04-14,2022,2040-04-14,2021-04-14,2021,2040-04-14,272.61,227405.0,49.0,2259.43,35.46,32.32,40.61,48.67,0.15,2259.3248576466626,0.10514235333721444,-3.438464700282111,-3.5293599601000096,0.09089525981789848,1.0907431178147817
2022-04-15,2022-04-15,2022,2040-04-15,2021-04-15,2021,2040-04-15,155.1,227540.0,84.0,2259.46,37.25,31.33,47.92,48.82,0.15,2259.35254810578,0.10745189422004842,-3.410774241164745,-3.438464700282111,0.027690459117366117,0.3322855094083934
2022-04-16,2022-04-16,2022,2040-04-16,2021-04-16,2021,2040-04-16,221.4,227765.0,109.0,2259.51,36.78,30.59,44.93,48.82,0.0,2259.398668076318,0.11133192368242817,-3.364654270626943,-3.410774241164745,0.046119970537802146,0.5534396464536258
2022-04-17,2022-04-17,2022,2040-04-17,2021-04-17,2021,2040-04-17,129.82,227810.0,110.0,2259.52,43.07,35.42,50.57,48.82,0.0,2259.4078874512265,0.1121125487734389,-3.35543489571819,-3.364654270626943,0.009219374908752798,0.11063249890503357
2022-04-18,2022-04-18,2022,2040-04-18,2021-04-18,2021,2040-04-18,319.57,227900.0,253.0,2259.54,43.29,38.34,48.19,48.97,0.15,2259.426321581846,0.11367841815399515,-3.3370007650987645,-3.35543489571819,0.01843413061942556,0.2212095674331067
2022-04-19,2022-04-19,2022,2040-04-19,2021-04-19,2021,2040-04-19,141.83,227315.0,442.0,2259.41,41.64,34.6,47.96,48.97,0.0,2259.3063896419208,0.10361035807909502,-3.4569327050239735,-3.3370007650987645,-0.11993193992520901,-1.439183279102508
2022-04-20,2022-04-20,2022,2040-04-20,2021-04-20,2021,2040-04-20,323.82,227094.64,443.0,2259.36,39.18,31.53,46.79,48.97,0.0,2259.2611457573803,0.09885424261983644,-3.502176589564442,-3.4569327050239735,-0.04524388454046857,-0.5429266144856228
2022-04-21,2022-04-21,2022,2040-04-21,2021-04-21,2021,2040-04-21,163.24,226560.0,441.0,2259.24,44.22,37.97,52.71,49.12,0.15,2259.1512210561937,0.08877894380611906,-3.6121012907510703,-3.502176589564442,-0.10992470118662823,-1.3190964142395387
2022-04-22,2022-04-22,2022,2040-04-22,2021-04-22,2021,2040-04-22,177.75,226154.45,390.0,2259.15,44.71,34.28,53.1,49.12,0.0,2259.06769295434,0.08230704565994529,-3.6956293926045873,-3.6121012907510703,-0.083528101853517,-1.002337222242204
2022-04-23,2022-04-23,2022,2040-04-23,2021-04-23,2021,2040-04-23,209.74,225930.0,334.0,2259.1,47.58,37.83,57.86,49.12,0.0,2259.0214109067756,0.07858909322430918,-3.741911440169133,-3.6956293926045873,-0.04628204756454579,-0.5553845707745495
2022-04-24,2022-04-24,2022,2040-04-24,2021-04-24,2021,2040-04-24,256.75,225798.0,335.0,2259.07,48.43,32.69,65.8,49.12,0.0,2258.9941743496333,0.07582565036682354,-3.769147997311393,-3.741911440169133,-0.0272365571422597,-0.3268386857071164
2022-04-25,2022-04-25,2022,2040-04-25,2021-04-25,2021,2040-04-25,267.75,225355.0,494.0,2258.97,45.64,39.66,51.57,49.12,0.0,2258.902669971571,0.06733002842884162,-3.8606523753737747,-3.769147997311393,-0.09150437806238187,-1.0980525367485825
2022-04-26,2022-04-26,2022,2040-04-26,2021-04-26,2021,2040-04-26,299.3,224554.13,726.0,2258.81,42.18,37.6,48.84,49.12,0.0,2258.736866613224,0.07313338677613501,-4.026455733720923,-3.8606523753737747,-0.16580335834714788,-1.9896403001657745
2022-04-27,2022-04-27,2022,2040-04-27,2021-04-27,2021,2040-04-27,337.67,223798.22,743.0,2258.62,42.09,36.52,49.21,49.12,0.0,2258.5799238896775,0.04007611032238856,-4.183398457267231,-4.026455733720923,-0.15694272354630812,-1.8833126825556974
2022-04-28,2022-04-28,2022,2040-04-28,2021-04-28,2021,2040-04-28,321.57,223084.0,704.0,2258.46,42.97,34.05,51.1,49.12,0.0,2258.431237693374,0.028762306626049394,-4.332084653570746,-4.183398457267231,-0.14868619630351532,-1.7842343556421838
2022-04-29,2022-04-29,2022,2040-04-29,2021-04-29,2021,2040-04-29,311.31,222730.88,510.0,2258.38,49.26,40.41,58.78,49.27,0.15,2258.3575819428743,0.022418057125833002,-4.405740404070457,-4.332084653570746,-0.07365575049971085,-0.8838690059965302
2022-04-30,2022-04-30,2022,2040-04-30,2021-04-30,2021,2040-04-30,404.74,222820.0,377.0,2258.4,47.19,42.93,51.96,49.57,0.3,2258.376180037187,0.023819962812922313,-4.387142309757564,-4.405740404070457,0.0185980943128925,0.22317713175471
2022-05-01,2022-05-01,2022,2040-05-01,2021-05-01,2021,2040-05-01,356.48,222908.0,333.0,2258.42,49.99,39.39,63.08,49.57,0.0,2258.394538477492,0.02546152250806699,-4.368783869452727,-4.387142309757564,0.01835844030483713,0.22030128365804558
2022-05-02,2022-05-02,2022,2040-05-02,2021-05-02,2021,2040-05-02,643.81,223575.0,331.0,2258.57,47.88,43.71,53.26,49.87,0.3,2258.533495656832,0.03650434316796236,-4.229826690112532,-4.368783869452727,0.13895717934019558,1.667486152082347
2022-05-03,2022-05-03,2022,2040-05-03,2021-05-03,2021,2040-05-03,570.75,224185.0,283.0,2258.71,49.59,45.79,55.81,49.87,0.0,2258.6602817852317,0.049718214768290636,-4.103040561712987,-4.229826690112532,0.1267861283995444,1.5214335407945327
2022-05-04,2022-05-04,2022,2040-05-04,2021-05-04,2021,2040-05-04,566.56,224824.8,264.0,2258.86,54.31,41.67,68.33,50.02,0.15,2258.792957726703,0.06704227329692003,-3.9703646202415257,-4.103040561712987,0.13267594147146156,1.5921112976575387
2022-05-05,2022-05-05,2022,2040-05-05,2021-05-05,2021,2040-05-05,949.29,225975.11,386.0,2259.11,48.31,44.55,51.06,50.17,0.15,2259.030715756411,0.07928424358897246,-3.732606590533578,-3.9703646202415257,0.23775802970794757,2.853096356495371
2022-05-06,2022-05-06,2022,2040-05-06,2021-05-06,2021,2040-05-06,968.73,227006.44,473.0,2259.34,45.42,40.65,49.68,50.62,0.45,2259.2430263591323,0.09697364086787275,-3.5202959878124602,-3.732606590533578,0.2123106027211179,2.547727232653415
2022-05-07,2022-05-07,2022,2040-05-07,2021-05-07,2021,2040-05-07,946.96,227990.0,476.0,2259.56,42.97,37.94,47.72,50.92,0.3,2259.444749553534,0.11525044646577953,-3.318572793410567,-3.5202959878124602,0.20172319440189312,2.4206783328227175
2022-05-08,2022-05-08,2022,2040-05-08,2021-05-08,2021,2040-05-08,696.87,228477.67,475.0,2259.67,42.07,37.46,48.55,50.92,0.0,2259.5444954402396,0.1255045597604294,-3.2188269067050896,-3.318572793410567,0.09974588670547746,1.1969506404657295
2022-05-09,2022-05-09,2022,2040-05-09,2021-05-09,2021,2040-05-09,608.42,228790.0,474.0,2259.74,42.58,37.78,49.17,50.92,0.0,2259.6082830574765,0.131716942523326,-3.1550392894682773,-3.2188269067050896,0.06378761723681237,0.7654514068417484
2022-05-10,2022-05-10,2022,2040-05-10,2021-05-10,2021,2040-05-10,457.16,228790.0,477.0,2259.74,44.76,38.86,51.69,50.92,0.0,2259.6082830574765,0.131716942523326,-3.1550392894682773,-3.1550392894682773,0.0,0.0
2022-05-11,2022-05-11,2022,2040-05-11,2021-05-11,2021,2040-05-11,421.8,228835.0,416.0,2259.75,47.65,37.23,56.91,51.07,0.15,2259.617467360693,0.1325326393071009,-3.145854986251834,-3.1550392894682773,0.009184303216443368,0.11021163859732042
2022-05-12,2022-05-12,2022,2040-05-12,2021-05-12,2021,2040-05-12,493.02,229195.33,329.0,2259.83,45.01,39.43,52.63,51.22,0.15,2259.6909536115763,0.13904638842359418,-3.0723687353684,-3.145854986251834,0.07348625088343397,0.8818350106012076
2022-05-13,2022-05-13,2022,2040-05-13,2021-05-13,2021,2040-05-13,388.79,229375.77,315.0,2259.87,44.95,38.29,53.38,51.22,0.0,2259.7277157241965,0.14228427580337666,-3.035606622748219,-3.0723687353684,0.03676211262018114,0.4411453514421737
2022-05-14,2022-05-14,2022,2040-05-14,2021-05-14,2021,2040-05-14,479.0,229735.0,314.0,2259.95,47.75,42.42,56.82,51.52,0.3,2259.800830081111,0.14916991888867415,-2.962492265833589,-3.035606622748219,0.07311435691462975,0.877372282975557
2022-05-15,2022-05-15,2022,2040-05-15,2021-05-15,2021,2040-05-15,638.31,230410.0,313.0,2260.1,50.22,46.07,54.61,51.97,0.45,2259.937947941549,0.1620520584510814,-2.8253744053959053,-2.962492265833589,0.1371178604376837,1.6454143252522044
2022-05-16,2022-05-16,2022,2040-05-16,2021-05-16,2021,2040-05-16,751.41,231355.11,288.0,2260.31,49.05,44.07,56.09,51.97,0.0,2260.1293531649994,0.18064683500051615,-2.6339691819453037,-2.8253744053959053,0.19140522345060162,2.2968626814072195
2022-05-17,2022-05-17,2022,2040-05-17,2021-05-17,2021,2040-05-17,689.51,232210.0,270.0,2260.5,49.3,42.18,56.76,51.97,0.0,2260.3019018632335,0.19809813676647536,-2.4614204837112084,-2.6339691819453037,0.17254869823409535,2.0705843788091443
2022-05-18,2022-05-18,2022,2040-05-18,2021-05-18,2021,2040-05-18,778.52,233245.0,270.0,2260.73,46.92,42.14,53.5,52.42,0.45,2260.510059831743,0.21994016825692597,-2.253262515201641,-2.4614204837112084,0.20815796850956758,2.497895622114811
2022-05-19,2022-05-19,2022,2040-05-19,2021-05-19,2021,2040-05-19,788.91,234280.0,281.0,2260.96,43.78,37.94,48.39,52.57,0.15,2260.7174032815683,0.24259671843174146,-2.045919065376438,-2.253262515201641,0.2073434498252027,2.4881213979024324
2022-05-20,2022-05-20,2022,2040-05-20,2021-05-20,2021,2040-05-20,538.63,234505.0,439.0,2261.01,46.66,39.63,52.08,52.57,0.0,2260.7623701632733,0.24762983672690098,-2.0009521836714157,-2.045919065376438,0.04496688170502239,0.5396025804602687
2022-05-21,2022-05-21,2022,2040-05-21,2021-05-21,2021,2040-05-21,558.09,234550.0,554.0,2261.02,48.63,38.96,60.77,52.72,0.15,2260.771358920416,0.24864107958410386,-1.991963426528855,-2.0009521836714157,0.008988757142560644,0.10786508571072773
2022-05-22,2022-05-22,2022,2040-05-22,2021-05-22,2021,2040-05-22,512.79,234415.0,600.0,2260.99,53.25,36.46,68.55,52.87,0.15,2260.7443880297897,0.2456119702101205,-2.0189343171550718,-1.991963426528855,-0.026970890626216715,-0.3236506875146006
2022-05-23,2022-05-23,2022,2040-05-23,2021-05-23,2021,2040-05-23,593.02,234370.0,637.0,2260.98,55.43,47.6,60.61,52.87,0.0,2260.735394653449,0.24460534655099764,-2.0279276934957124,-2.0189343171550718,-0.00899337634064068,-0.10792051608768816
2022-05-24,2022-05-24,2022,2040-05-24,2021-05-24,2021,2040-05-24,625.64,234370.0,648.0,2260.98,52.94,45.83,63.75,52.87,0.0,2260.735394653449,0.24460534655099764,-2.0279276934957124,-2.0279276934957124,0.0,0.0
2022-05-25,2022-05-25,2022,2040-05-25,2021-05-25,2021,2040-05-25,762.28,234640.0,648.0,2261.04,56.01,48.39,66.27,53.01,0.14,2260.7893318155016,0.25066818449840866,-1.973990531443178,-2.0279276934957124,0.053937162052534404,0.6472459446304129
2022-05-26,2022-05-26,2022,2040-05-26,2021-05-26,2021,2040-05-26,788.84,234910.0,679.0,2261.1,55.6,44.65,66.21,53.01,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.973990531443178,0.05388173167057175,0.646580780046861
2022-05-27,2022-05-27,2022,2040-05-27,2021-05-27,2021,2040-05-27,1008.05,235405.0,784.0,2261.21,53.25,47.92,58.57,53.16,0.15,2260.941852756878,0.26814724312225735,-1.821469590066954,-1.9201087997726063,0.09863920970565232,1.1836705164678278
2022-05-28,2022-05-28,2022,2040-05-28,2021-05-28,2021,2040-05-28,831.95,235360.0,879.0,2261.2,51.83,45.21,57.09,53.16,0.0,2260.93289325466,0.2671067453397882,-1.830429092284703,-1.821469590066954,-0.008959502217749105,-0.10751402661298926
2022-05-29,2022-05-29,2022,2040-05-29,2021-05-29,2021,2040-05-29,733.33,235089.34,896.0,2261.14,48.82,45.95,51.02,53.16,0.0,2260.8789723539758,0.2610276460241039,-1.8843499929689642,-1.830429092284703,-0.05392090068426114,-0.6470508082111337
2022-05-30,2022-05-30,2022,2040-05-30,2021-05-30,2021,2040-05-30,684.11,234910.0,801.0,2261.1,48.75,45.21,52.4,53.16,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.8843499929689642,-0.035758806803642074,-0.4291056816437049
2022-05-31,2022-05-31,2022,2040-05-31,2021-05-31,2021,2040-05-31,624.62,234775.0,721.0,2261.07,57.62,43.28,71.51,53.31,0.15,2260.816279610135,0.25372038986506595,-1.9470427368096352,-1.9201087997726063,-0.026933937037028954,-0.32320724444434745
2022-06-01,2022-06-01,2022,2040-06-01,2021-06-01,2021,2040-06-01,778.66,234910.0,737.0,2261.1,57.03,45.17,70.94,53.46,0.15,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.9470427368096352,0.026933937037028954,0.32320724444434745
2022-06-02,2022-06-02,2022,2040-06-02,2021-06-02,2021,2040-06-02,975.16,235224.67,844.0,2261.17,58.95,52.36,72.55,53.61,0.15,2260.905939767031,0.26406023296885905,-1.8573825799135193,-1.9201087997726063,0.062726219859087,0.752714638309044
2022-06-03,2022-06-03,2022,2040-06-03,2021-06-03,2021,2040-06-03,968.93,235224.67,998.0,2261.17,56.09,52.04,61.67,53.61,0.0,2260.905939767031,0.26406023296885905,-1.8573825799135193,-1.8573825799135193,0.0,0.0
2022-06-04,2022-06-04,2022,2040-06-04,2021-06-04,2021,2040-06-04,892.27,234910.0,1081.0,2261.1,59.06,50.98,67.11,53.76,0.15,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.8573825799135193,-0.062726219859087,-0.752714638309044
2022-06-05,2022-06-05,2022,2040-06-05,2021-06-05,2021,2040-06-05,1389.42,235630.0,1060.0,2261.26,56.12,52.95,62.12,54.36,0.6,2260.986627171975,0.2733728280250034,-1.7766951749695181,-1.9201087997726063,0.14341362480308817,1.720963497637058
2022-06-06,2022-06-06,2022,2040-06-06,2021-06-06,2021,2040-06-06,1052.12,235720.0,1038.0,2261.28,53.46,49.92,58.09,54.36,0.0,2261.004526159884,0.2754738401163195,-1.7587961870608524,-1.7766951749695181,0.01789898790866573,0.21478785490398877
2022-06-07,2022-06-07,2022,2040-06-07,2021-06-07,2021,2040-06-07,773.8,235269.78,1034.0,2261.18,59.11,42.31,70.86,54.51,0.15,2260.914925810177,0.26507418982282616,-1.8483965367677229,-1.7587961870608524,-0.08960034970687047,-1.0752041964824457
2022-06-08,2022-06-08,2022,2040-06-08,2021-06-08,2021,2040-06-08,829.71,234955.11,1022.0,2261.11,60.32,52.24,68.07,54.51,0.0,2260.8522103834757,0.2577896165244056,-1.9111119634690112,-1.8483965367677229,-0.06271542670128838,-0.7525851204154606
2022-06-09,2022-06-09,2022,2040-06-09,2021-06-09,2021,2040-06-09,1009.46,235000.22,1016.0,2261.12,56.17,52.99,60.94,54.96,0.45,2260.8612056725096,0.25879432749025,-1.9021166744350921,-1.9111119634690112,0.008995289033919107,0.10794346840702929
2022-06-10,2022-06-10,2022,2040-06-10,2021-06-10,2021,2040-06-10,1468.79,236080.66,955.0,2261.36,58.74,53.91,67.15,55.11,0.15,2261.0761915780395,0.28380842196065714,-1.6871307689052628,-1.9021166744350921,0.21498590552982932,2.579830866357952
2022-06-11,2022-06-11,2022,2040-06-11,2021-06-11,2021,2040-06-11,1012.69,236350.0,911.0,2261.42,58.83,52.99,66.01,55.11,0.0,2261.1296466251656,0.2903533748344671,-1.6336757217791273,-1.6871307689052628,0.05345504712613547,0.6414605655136256
2022-06-12,2022-06-12,2022,2040-06-12,2021-06-12,2021,2040-06-12,854.06,236305.0,911.0,2261.41,54.13,47.6,59.9,55.25,0.14,2261.1207194573376,0.28928054266225445,-1.642602889607133,-1.6336757217791273,-0.008927167828005622,-0.10712601393606747
2022-06-13,2022-06-13,2022,2040-06-13,2021-06-13,2021,2040-06-13,787.79,236305.0,813.0,2261.41,48.09,46.13,50.33,55.25,0.0,2261.1207194573376,0.28928054266225445,-1.642602889607133,-1.642602889607133,0.0,0.0
2022-06-14,2022-06-14,2022,2040-06-14,2021-06-14,2021,2040-06-14,838.39,236710.0,658.0,2261.5,49.86,44.55,53.1,55.25,0.0,2261.201008537406,0.298991462594131,-1.562313809538864,-1.642602889607133,0.08028908006826896,0.9634689608192275
2022-06-15,2022-06-15,2022,2040-06-15,2021-06-15,2021,2040-06-15,676.11,237032.0,540.0,2261.57,56.09,45.99,67.33,55.25,0.0,2261.264754314096,0.3052456859040831,-1.4985680328486524,-1.562313809538864,0.06374577669021164,0.7649493202825397
2022-06-16,2022-06-16,2022,2040-06-16,2021-06-16,2021,2040-06-16,508.21,237260.22,413.0,2261.62,59.08,52.32,65.56,55.4,0.15,2261.309886888464,0.31011311153588395,-1.453435458480726,-1.4985680328486524,0.04513257436792628,0.5415908924151154
2022-06-17,2022-06-17,2022,2040-06-17,2021-06-17,2021,2040-06-17,582.45,237755.0,352.0,2261.73,54.77,51.2,60.12,55.4,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.453435458480726,0.09771123079235622,1.1725347695082746
2022-06-18,2022-06-18,2022,2040-06-18,2021-06-18,2021,2040-06-18,491.85,238070.0,352.0,2261.8,53.33,51.18,56.4,55.4,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.3557242276883699,0.062110545103678305,0.7453265412441397
2022-06-19,2022-06-19,2022,2040-06-19,2021-06-19,2021,2040-06-19,470.17,238254.45,396.0,2261.84,54.92,50.75,59.23,55.4,0.0,2261.5060428154843,0.3339571845158389,-1.2572795314604264,-1.2936136825846916,0.03633415112426519,0.4360098134911823
2022-06-20,2022-06-20,2022,2040-06-20,2021-06-20,2021,2040-06-20,532.26,238438.91,460.0,2261.88,57.96,53.57,63.79,55.4,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2572795314604264,0.036310250002316025,0.4357230000277923
2022-06-21,2022-06-21,2022,2040-06-21,2021-06-21,2021,2040-06-21,507.11,238392.78,554.0,2261.87,64.71,51.37,75.56,55.4,0.0,2261.5332749762897,0.3367250237101871,-1.2300473706550292,-1.2209692814581103,-0.009078089196918881,-0.10893707036302658
2022-06-22,2022-06-22,2022,2040-06-22,2021-06-22,2021,2040-06-22,601.72,238438.91,603.0,2261.88,63.03,56.01,70.24,55.4,0.0,2261.5423530654866,0.3376469345134865,-1.2209692814581103,-1.2300473706550292,0.009078089196918881,0.10893707036302658
2022-06-23,2022-06-23,2022,2040-06-23,2021-06-23,2021,2040-06-23,487.18,238208.34,625.0,2261.83,61.28,53.46,68.11,55.4,0.0,2261.4969621952896,0.3330378047103295,-1.2663601516551353,-1.2209692814581103,-0.045390870197024924,-0.5446904423642991
2022-06-24,2022-06-24,2022,2040-06-24,2021-06-24,2021,2040-06-24,507.84,238116.11,576.0,2261.81,63.35,44.5,80.1,55.4,0.0,2261.478794134795,0.33120586520499273,-1.2845282121497803,-1.2663601516551353,-0.018168060494645033,-0.2180167259357404
2022-06-25,2022-06-25,2022,2040-06-25,2021-06-25,2021,2040-06-25,461.96,237980.0,554.0,2261.78,67.17,47.93,82.6,55.4,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.2845282121497803,-0.026823641800092446,-0.32188370160110935
2022-06-26,2022-06-26,2022,2040-06-26,2021-06-26,2021,2040-06-26,492.02,237935.0,535.0,2261.77,69.93,48.7,88.59,55.4,0.0,2261.443099097713,0.32690090228697954,-1.3202232492317307,-1.3113518539498727,-0.008871395281857986,-0.10645674338229583
2022-06-27,2022-06-27,2022,2040-06-27,2021-06-27,2021,2040-06-27,509.69,237980.0,508.0,2261.78,73.25,53.54,93.77,55.4,0.0,2261.451970492995,0.32802950700533984,-1.3113518539498727,-1.3202232492317307,0.008871395281857986,0.10645674338229583
2022-06-28,2022-06-28,2022,2040-06-28,2021-06-28,2021,2040-06-28,455.15,238025.0,451.0,2261.79,63.86,57.74,70.71,55.4,0.0,2261.4608403485436,0.3291596514563935,-1.3024819984011629,-1.3113518539498727,0.008869855548709893,0.10643826658451871
2022-06-29,2022-06-29,2022,2040-06-29,2021-06-29,2021,2040-06-29,438.71,238070.0,435.0,2261.8,60.92,55.23,68.62,55.4,0.0,2261.46970866436,0.33029133564014046,-1.2936136825846916,-1.3024819984011629,0.008868315816471295,0.10641978979765554
2022-06-30,2022-06-30,2022,2040-06-30,2021-06-30,2021,2040-06-30,361.47,237755.0,540.0,2261.73,65.06,48.62,80.26,55.4,0.0,2261.4075981192564,0.32240188074365506,-1.3557242276883699,-1.2936136825846916,-0.062110545103678305,-0.7453265412441397
2022-07-01,2022-07-01,2022,2040-07-01,2021-07-01,2021,2040-07-01,357.94,237305.33,608.0,2261.63,67.38,56.48,76.31,55.4,0.0,2261.318803112396,0.31119688760418285,-1.4445192345488067,-1.3557242276883699,-0.08879500686043684,-1.065540082325242
2022-07-02,2022-07-02,2022,2040-07-02,2021-07-02,2021,2040-07-02,354.59,236848.0,608.0,2261.53,66.23,57.58,78.72,55.4,0.0,2261.228337809542,0.3016621904580461,-1.534984537402579,-1.4445192345488067,-0.0904653028537723,-1.0855836342452676
2022-07-03,2022-07-03,2022,2040-07-03,2021-07-03,2021,2040-07-03,489.15,236620.0,625.0,2261.48,57.6,55.07,61.2,55.55,0.15,2261.183177297743,0.2968227022570318,-1.5801450492017466,-1.534984537402579,-0.04516051179916758,-0.541926141590011
2022-07-04,2022-07-04,2022,2040-07-04,2021-07-04,2021,2040-07-04,308.33,235990.44,650.0,2261.34,61.08,54.5,69.63,55.55,0.0,2261.0582735707253,0.2817264292748405,-1.705048776219428,-1.5801450492017466,-0.12490372701768138,-1.4988447242121765
2022-07-05,2022-07-05,2022,2040-07-05,2021-07-05,2021,2040-07-05,294.73,235540.0,535.0,2261.24,61.01,48.23,69.69,55.55,0.0,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.705048776219428,-0.08955154559043876,-1.0746185470852652
2022-07-06,2022-07-06,2022,2040-07-06,2021-07-06,2021,2040-07-06,264.11,235540.0,264.0,2261.24,63.77,59.27,71.38,55.7,0.15,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.7946003218098667,0.0,0.0
2022-07-07,2022-07-07,2022,2040-07-07,2021-07-07,2021,2040-07-07,251.23,235540.0,237.0,2261.24,65.17,56.4,72.99,55.7,0.0,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.7946003218098667,0.0,0.0
2022-07-08,2022-07-08,2022,2040-07-08,2021-07-08,2021,2040-07-08,251.06,235540.0,237.0,2261.24,66.27,56.72,74.28,55.7,0.0,2260.968722025135,0.27127797486491545,-1.7946003218098667,-1.7946003218098667,0.0,0.0
2022-07-09,2022-07-09,2022,2040-07-09,2021-07-09,2021,2040-07-09,204.17,235450.0,234.0,2261.22,65.5,52.04,73.93,55.7,0.0,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.7946003218098667,-0.017911305772031483,-0.2149356692643778
2022-07-10,2022-07-10,2022,2040-07-10,2021-07-10,2021,2040-07-10,249.91,235450.0,234.0,2261.22,66.56,58.13,74.52,55.7,0.0,2260.950810719363,0.2691892806369651,-1.8125116275818982,-1.8125116275818982,0.0,0.0
2022-07-11,2022-07-11,2022,2040-07-11,2021-07-11,2021,2040-07-11,161.65,235314.89,216.0,2261.19,73.39,54.56,91.56,55.7,0.0,2260.9239103060536,0.2660896939464692,-1.8394120408911476,-1.8125116275818982,-0.026900413309249416,-0.322804959710993
2022-07-12,2022-07-12,2022,2040-07-12,2021-07-12,2021,2040-07-12,190.54,235269.78,205.0,2261.18,74.03,58.41,88.27,55.7,0.0,2260.914925810177,0.26507418982282616,-1.8483965367677229,-1.8394120408911476,-0.008984495876575238,-0.10781395051890286
2022-07-13,2022-07-13,2022,2040-07-13,2021-07-13,2021,2040-07-13,167.55,235179.56,205.0,2261.16,67.78,60.22,76.37,55.7,0.0,2260.8969521766157,0.26304782338411314,-1.8663701703289917,-1.8483965367677229,-0.017973633561268798,-0.21568360273522558
2022-07-14,2022-07-14,2022,2040-07-14,2021-07-14,2021,2040-07-14,145.54,235045.33,205.0,2261.13,70.67,56.82,83.58,55.7,0.0,2260.8701994142734,0.25980058572667986,-1.8931229326713037,-1.8663701703289917,-0.026752762342312053,-0.32103314810774464
2022-07-15,2022-07-15,2022,2040-07-15,2021-07-15,2021,2040-07-15,144.8,234910.0,205.0,2261.1,70.63,56.76,79.31,55.7,0.0,2260.843213547172,0.25678645282778234,-1.9201087997726063,-1.8931229326713037,-0.026985867101302574,-0.3238304052156309
2022-07-16,2022-07-16,2022,2040-07-16,2021-07-16,2021,2040-07-16,122.25,234730.0,205.0,2261.06,67.22,62.06,75.54,55.7,0.0,2260.8072985516565,0.25270144834348685,-1.9560237952882744,-1.9201087997726063,-0.035914995515668124,-0.4309799461880175
2022-07-17,2022-07-17,2022,2040-07-17,2021-07-17,2021,2040-07-17,76.87,234460.0,205.0,2261.0,60.18,57.78,63.48,55.7,0.0,2260.753379866398,0.2466201336019367,-2.0099424805466697,-1.9560237952882744,-0.05391868525839527,-0.6470242231007433
2022-07-18,2022-07-18,2022,2040-07-18,2021-07-18,2021,2040-07-18,115.36,234235.0,218.0,2260.95,62.12,55.62,72.2,55.7,0.0,2260.7084052860287,0.2415947139711534,-2.0549170609160683,-2.0099424805466697,-0.04497458036939861,-0.5396949644327833
2022-07-19,2022-07-19,2022,2040-07-19,2021-07-19,2021,2040-07-19,127.89,234010.0,230.0,2260.9,71.61,56.56,85.95,55.7,0.0,2260.6633922123374,0.23660778766270596,-2.099930134607348,-2.0549170609160683,-0.045013073691279715,-0.5401568842953566
2022-07-20,2022-07-20,2022,2040-07-20,2021-07-20,2021,2040-07-20,82.62,233695.33,229.0,2260.83,73.48,57.44,86.41,55.7,0.0,2260.6003753667915,0.22962463320845927,-2.162946980153265,-2.099930134607348,-0.06301684554591702,-0.7562021465510043
2022-07-21,2022-07-21,2022,2040-07-21,2021-07-21,2021,2040-07-21,104.51,233425.0,229.0,2260.77,72.84,59.74,84.46,55.7,0.0,2260.546178071996,0.22382192800387202,-2.217144274948623,-2.162946980153265,-0.054197294795358175,-0.6503675375442981
2022-07-22,2022-07-22,2022,2040-07-22,2021-07-22,2021,2040-07-22,59.69,233064.89,228.0,2260.69,69.0,62.93,76.8,55.7,0.0,2260.473894860919,0.2161051390812645,-2.289427486025943,-2.217144274948623,-0.07228321107731972,-0.8673985329278366
2022-07-23,2022-07-23,2022,2040-07-23,2021-07-23,2021,2040-07-23,127.3,232839.34,228.0,2260.64,66.45,60.1,74.72,55.7,0.0,2260.4285710346776,0.21142896532228406,-2.3347513122671444,-2.289427486025943,-0.04532382624120146,-0.5438859148944175
2022-07-24,2022-07-24,2022,2040-07-24,2021-07-24,2021,2040-07-24,59.67,232480.0,227.0,2260.56,73.69,58.17,90.55,55.7,0.0,2260.356282468351,0.20371753164909023,-2.407039878593878,-2.3347513122671444,-0.07228856632673342,-0.867462795920801
2022-07-25,2022-07-25,2022,2040-07-25,2021-07-25,2021,2040-07-25,59.47,232120.0,227.0,2260.48,76.97,58.88,94.43,55.7,0.0,2260.283762676998,0.19623732300215124,-2.479559669946866,-2.407039878593878,-0.07251979135298825,-0.870237496235859
2022-07-26,2022-07-26,2022,2040-07-26,2021-07-26,2021,2040-07-26,82.34,231805.0,226.0,2260.41,78.83,60.26,97.19,55.7,0.0,2260.220227023589,0.18977297641094992,-2.5430953233558284,-2.479559669946866,-0.06353565340896239,-0.7624278409075487
2022-07-27,2022-07-27,2022,2040-07-27,2021-07-27,2021,2040-07-27,82.19,231490.44,225.0,2260.34,81.26,64.73,96.37,55.7,0.0,2260.156704829489,0.18329517051097355,-2.606617517455561,-2.5430953233558284,-0.06352219409973259,-0.762266329196791
2022-07-28,2022-07-28,2022,2040-07-28,2021-07-28,2021,2040-07-28,36.01,231085.0,225.0,2260.25,82.56,66.44,99.35,55.7,0.0,2260.0747193620923,0.1752806379076901,-2.688602984852423,-2.606617517455561,-0.08198546739686208,-0.9838256087623449
2022-07-29,2022-07-29,2022,2040-07-29,2021-07-29,2021,2040-07-29,59.69,230724.67,224.0,2260.17,82.96,67.25,99.67,55.7,0.0,2260.0017508452743,0.1682491547257996,-2.76157150167046,-2.688602984852423,-0.07296851681803673,-0.8756222018164408
2022-07-30,2022-07-30,2022,2040-07-30,2021-07-30,2021,2040-07-30,59.21,230365.0,224.0,2260.09,81.4,63.91,95.84,55.7,0.0,2259.928817528983,0.16118247101712768,-2.834504817961715,-2.76157150167046,-0.07293331629125532,-0.8751997954950639
2022-07-31,2022-07-31,2022,2040-07-31,2021-07-31,2021,2040-07-31,35.94,229960.0,223.0,2260.0,81.26,63.4,97.07,55.7,0.0,2259.8465745279123,0.15342547208774704,-2.91674781903248,-2.834504817961715,-0.08224300107076488,-0.9869160128491785
2022-08-01,2022-08-01,2022,2040-08-01,2021-08-01,2021,2040-08-01,13.16,229510.0,223.0,2259.9,79.13,71.06,88.74,55.7,0.0,2259.7550471409886,0.14495285901148236,-3.0082752059561244,-2.91674781903248,-0.09152738692364437,-1.0983286430837325
2022-08-02,2022-08-02,2022,2040-08-02,2021-08-02,2021,2040-08-02,13.16,229060.0,222.0,2259.8,73.27,64.62,80.83,55.7,0.0,2259.6633657807797,0.13663421922046837,-3.0999565661650195,-3.0082752059561244,-0.09168136020889506,-1.1001763225067407
2022-08-03,2022-08-03,2022,2040-08-03,2021-08-03,2021,2040-08-03,13.12,228610.0,222.0,2259.7,70.6,55.38,82.42,55.7,0.0,2259.5715304472837,0.1284695527160693,-3.191791899660984,-3.0999565661650195,-0.09183533349596473,-1.1020240019515768
2022-08-04,2022-08-04,2022,2040-08-04,2021-08-04,2021,2040-08-04,40.41,228214.11,222.0,2259.61,61.27,58.6,65.68,55.7,0.0,2259.490610487678,0.11938951232195905,-3.2727118592665647,-3.191791899660984,-0.08091995960558052,-0.9710395152669662
2022-08-05,2022-08-05,2022,2040-08-05,2021-08-05,2021,2040-08-05,13.54,227765.0,223.0,2259.51,65.29,50.08,80.41,55.7,0.0,2259.398668076318,0.11133192368242817,-3.364654270626943,-3.2727118592665647,-0.09194241136037817,-1.103308936324538
2022-08-06,2022-08-06,2022,2040-08-06,2021-08-06,2021,2040-08-06,13.0,227315.0,223.0,2259.41,69.4,53.1,84.34,55.7,0.0,2259.3063896419208,0.10361035807909502,-3.4569327050239735,-3.364654270626943,-0.09227843439703065,-1.1073412127643678
2022-08-07,2022-08-07,2022,2040-08-07,2021-08-07,2021,2040-08-07,61.94,226962.33,223.0,2259.33,74.24,54.42,93.22,55.7,0.0,2259.2339623868447,0.09603761315520387,-3.5293599601000096,-3.4569327050239735,-0.07242725507603609,-0.8691270609124331
2022-08-08,2022-08-08,2022,2040-08-08,2021-08-08,2021,2040-08-08,36.43,226560.0,223.0,2259.24,77.59,59.94,94.52,55.7,0.0,2259.1512210561937,0.08877894380611906,-3.6121012907510703,-3.5293599601000096,-0.08274133065106071,-0.9928959678127285
2022-08-09,2022-08-09,2022,2040-08-09,2021-08-09,2021,2040-08-09,10.59,226109.34,220.0,2259.14,73.46,67.56,85.33,55.7,0.0,2259.0583942560534,0.08160574394651121,-3.7049280908913715,-3.6121012907510703,-0.0928268001403012,-1.1139216016836144
2022-08-10,2022-08-10,2022,2040-08-10,2021-08-10,2021,2040-08-10,57.91,225754.0,220.0,2259.06,69.67,61.71,83.01,55.7,0.0,2258.9850925531314,0.07490744686856488,-3.7782297938133524,-3.7049280908913715,-0.0733017029219809,-0.8796204350637709
2022-08-11,2022-08-11,2022,2040-08-11,2021-08-11,2021,2040-08-11,13.15,225310.0,221.0,2258.96,72.49,60.02,85.56,55.7,0.0,2258.8933665956797,0.06663340432032783,-3.8699557512650244,-3.7782297938133524,-0.091725957451672,-1.100711489420064
2022-08-12,2022-08-12,2022,2040-08-12,2021-08-12,2021,2040-08-12,-7.62,224824.8,221.0,2258.86,70.9,59.31,83.11,55.7,0.0,2258.792957726703,0.06704227329692003,-3.9703646202415257,-3.8699557512650244,-0.10040886897650125,-1.204906427718015
2022-08-13,2022-08-13,2022,2040-08-13,2021-08-13,2021,2040-08-13,2.45,224360.0,221.0,2258.76,66.44,61.59,73.65,55.7,0.0,2258.6966026274963,0.06339737250391408,-4.066719719448429,-3.9703646202415257,-0.0963550992069031,-1.1562611904828373
2022-08-14,2022-08-14,2022,2040-08-14,2021-08-14,2021,2040-08-14,41.73,223973.56,221.0,2258.66,70.24,57.78,83.34,55.7,0.0,2258.6163668417125,0.04363315828732084,-4.146955505232199,-4.066719719448429,-0.08023578578377055,-0.9628294294052466
2022-08-15,2022-08-15,2022,2040-08-15,2021-08-15,2021,2040-08-15,-10.29,223485.0,221.0,2258.55,73.17,57.03,89.92,55.7,0.0,2258.5147655553405,0.03523444465963621,-4.248556791604187,-4.146955505232199,-0.10160128637198795,-1.2192154364638554
2022-08-16,2022-08-16,2022,2040-08-16,2021-08-16,2021,2040-08-16,54.61,223128.0,219.0,2258.47,75.2,61.67,88.86,55.7,0.0,2258.4404088171927,0.029591182807052974,-4.322913529751986,-4.248556791604187,-0.07435673814779875,-0.892280857773585
2022-08-17,2022-08-17,2022,2040-08-17,2021-08-17,2021,2040-08-17,11.63,222685.77,219.0,2258.37,78.65,59.94,98.57,55.7,0.0,2258.3481658163905,0.021834183609371394,-4.4151565305542135,-4.322913529751986,-0.09224300080222747,-1.1069160096267296
2022-08-18,2022-08-18,2022,2040-08-18,2021-08-18,2021,2040-08-18,30.47,222282.0,219.0,2258.28,78.14,69.25,89.98,55.7,0.0,2258.263815168576,0.01618483142419791,-4.499507178368731,-4.4151565305542135,-0.08435064781451729,-1.0122077737742075
2022-08-19,2022-08-19,2022,2040-08-19,2021-08-19,2021,2040-08-19,-10.6,221704.45,265.0,2258.15,74.46,68.66,81.2,55.7,0.0,2258.142945074897,0.00705492510314798,-4.62037727204779,-4.499507178368731,-0.12087009367905921,-1.4504411241487105
2022-08-20,2022-08-20,2022,2040-08-20,2021-08-20,2021,2040-08-20,26.7,221040.0,353.0,2258.0,73.27,68.55,80.1,55.7,0.0,2258.003574741413,-0.003574741413103766,-4.759747605531629,-4.62037727204779,-0.1393703334838392,-1.6724440018060704
2022-08-21,2022-08-21,2022,2040-08-21,2021-08-21,2021,2040-08-21,3.49,220195.11,427.0,2257.81,74.94,63.81,86.37,55.7,0.0,2257.825871772732,-0.01587177273222551,-4.937450574212562,-4.759747605531629,-0.17770296868093283,-2.132435624171194
2022-08-22,2022-08-22,2022,2040-08-22,2021-08-22,2021,2040-08-22,83.78,219402.33,484.0,2257.63,74.41,62.34,85.21,55.7,0.0,2257.658635337544,-0.02863533754407399,-5.10468700940055,-4.937450574212562,-0.1672364351879878,-2.0068372222558537
2022-08-23,2022-08-23,2022,2040-08-23,2021-08-23,2021,2040-08-23,-29.39,218292.86,539.0,2257.38,74.62,64.73,86.45,55.7,0.0,2257.4237909810745,-0.0437909810743804,-5.3395313658702435,-5.10468700940055,-0.2348443564696936,-2.818132277636323
2022-08-24,2022-08-24,2022,2040-08-24,2021-08-24,2021,2040-08-24,44.04,217235.36,590.0,2257.14,75.19,62.81,91.69,55.7,0.0,2257.199076036047,-0.05907603604691758,-5.564246310897943,-5.3395313658702435,-0.2247149450276993,-2.6965793403323914
2022-08-25,2022-08-25,2022,2040-08-25,2021-08-25,2021,2040-08-25,19.73,216048.75,637.0,2256.87,76.3,61.45,89.83,55.7,0.0,2256.9459133030296,-0.07591330302966526,-5.817409043915177,-5.564246310897943,-0.25316273301723413,-3.0379527962068096
2022-08-26,2022-08-26,2022,2040-08-26,2021-08-26,2021,2040-08-26,-6.03,214728.0,688.0,2256.57,71.28,65.62,78.61,55.7,0.0,2256.662872853101,-0.09287285310074367,-6.100449493843826,-5.817409043915177,-0.28304044992864874,-3.396485399143785
2022-08-27,2022-08-27,2022,2040-08-27,2021-08-27,2021,2040-08-27,19.56,213320.0,765.0,2256.25,61.15,56.76,65.4,55.7,0.0,2256.35967379646,-0.1096737964599015,-6.4036485504848315,-6.100449493843826,-0.3031990566410059,-3.6383886796920706
2022-08-28,2022-08-28,2022,2040-08-28,2021-08-28,2021,2040-08-28,16.23,211735.89,859.0,2255.89,65.92,55.09,78.25,55.7,0.0,2256.016749176702,-0.12674917670210561,-6.746573170242755,-6.4036485504848315,-0.3429246197579232,-4.1150954370950785
2022-08-29,2022-08-29,2022,2040-08-29,2021-08-29,2021,2040-08-29,20.58,209986.0,955.0,2255.49,70.47,53.34,88.19,55.7,0.0,2255.635718843843,-0.14571884384304212,-7.127603503101909,-6.746573170242755,-0.38103033285915444,-4.572363994309853
2022-08-30,2022-08-30,2022,2040-08-30,2021-08-30,2021,2040-08-30,49.49,208151.0,1033.0,2255.07,73.33,54.75,93.48,55.7,0.0,2255.233655273862,-0.1636552738618775,-7.529667073082692,-7.127603503101909,-0.40206356998078263,-4.824762839769392
2022-08-31,2022-08-31,2022,2040-08-31,2021-08-31,2021,2040-08-31,80.61,206153.11,1093.0,2254.61,76.37,62.06,96.19,55.7,0.0,2254.7929898582656,-0.18298985826550052,-7.970332488679105,-7.529667073082692,-0.44066541559641337,-5.28798498715696
2022-09-01,2022-09-01,2022,2040-09-01,2021-09-01,2021,2040-09-01,110.8,204061.25,1175.0,2254.13,76.39,61.67,91.36,55.7,0.0,2254.32834539345,-0.19834539344992663,-8.434976953494697,-7.970332488679105,-0.4646444648155921,-5.575733577787105
2022-09-02,2022-09-02,2022,2040-09-02,2021-09-02,2021,2040-09-02,129.82,201898.27,1235.0,2253.63,75.59,56.52,94.94,55.7,0.0,2253.8444048803053,-0.2144048803052101,-8.918917466639414,-8.434976953494697,-0.48394051314471653,-5.807286157736598
2022-09-03,2022-09-03,2022,2040-09-03,2021-09-03,2021,2040-09-03,10.77,199438.0,1274.0,2253.06,68.32,62.26,74.3,55.7,0.0,2253.289624992519,-0.22962499251889312,-9.473697354425894,-8.918917466639414,-0.5547798877864807,-6.657358653437768
2022-09-04,2022-09-04,2022,2040-09-04,2021-09-04,2021,2040-09-04,39.24,197030.0,1279.0,2252.5,68.19,57.35,79.69,55.7,0.0,2252.7421749730247,-0.24217497302470292,-10.02114737392003,-9.473697354425894,-0.5474500194941356,-6.569400233929628
2022-09-05,2022-09-05,2022,2040-09-05,2021-09-05,2021,2040-09-05,141.1,194794.0,1302.0,2251.98,65.62,57.7,75.38,55.7,0.0,2252.229880733411,-0.24988073341091877,-10.533441613533796,-10.02114737392003,-0.512294239613766,-6.147530875365192
2022-09-06,2022-09-06,2022,2040-09-06,2021-09-06,2021,2040-09-06,74.98,192396.0,1320.0,2251.42,67.61,48.11,88.26,55.7,0.0,2251.6762456667575,-0.25624566675742244,-11.087076680187238,-10.533441613533796,-0.5536350666534418,-6.643620799841301
2022-09-07,2022-09-07,2022,2040-09-07,2021-09-07,2021,2040-09-07,109.42,190054.72,1331.0,2250.87,67.8,58.27,77.53,55.7,0.0,2251.1314872739867,-0.2614872739868588,-11.631835072957983,-11.087076680187238,-0.5447583927707456,-6.537100713248947
2022-09-08,2022-09-08,2022,2040-09-08,2021-09-08,2021,2040-09-08,-6.54,187462.0,1349.0,2250.26,64.65,51.35,75.54,55.7,0.0,2250.523361507007,-0.2633615070067208,-12.239960839937794,-11.631835072957983,-0.6081257669798106,-7.297509203757727
2022-09-09,2022-09-09,2022,2040-09-09,2021-09-09,2021,2040-09-09,70.73,185013.8,1360.0,2249.68,62.98,46.17,77.86,55.7,0.0,2249.9444412077546,-0.2644412077547713,-12.818881139190125,-12.239960839937794,-0.5789202992523315,-6.9470435910279775
2022-09-10,2022-09-10,2022,2040-09-10,2021-09-10,2021,2040-09-10,236.15,182905.8,1354.0,2249.18,67.14,52.47,81.73,55.7,0.0,2249.4423157942065,-0.26231579420664275,-13.321006552738254,-12.818881139190125,-0.5021254135481286,-6.025504962577543
2022-09-11,2022-09-11,2022,2040-09-11,2021-09-11,2021,2040-09-11,-85.71,180176.0,1342.0,2248.53,63.64,52.12,74.44,55.7,0.0,2248.7870569198926,-0.2570569198924204,-13.976265427052112,-13.321006552738254,-0.6552588743138585,-7.8631064917663025
2022-09-12,2022-09-12,2022,2040-09-12,2021-09-12,2021,2040-09-12,142.96,177878.0,1354.0,2247.98,67.37,61.1,76.94,55.85,0.15,2248.231054384176,-0.251054384175859,-14.532267962768856,-13.976265427052112,-0.5560025357167433,-6.6720304286009195
2022-09-13,2022-09-13,2022,2040-09-13,2021-09-13,2021,2040-09-13,123.99,175427.89,1360.0,2247.39,64.33,61.39,70.75,55.85,0.0,2247.6338259449394,-0.24382594493954457,-15.129496402005316,-14.532267962768856,-0.59722843923646,-7.1667412708375196
2022-09-14,2022-09-14,2022,2040-09-14,2021-09-14,2021,2040-09-14,104.84,172939.0,1360.0,2246.79,63.29,60.75,67.41,55.85,0.0,2247.0224712341796,-0.23247123417968396,-15.740851112765085,-15.129496402005316,-0.6113547107597697,-7.336256529117236
2022-09-15,2022-09-15,2022,2040-09-15,2021-09-15,2021,2040-09-15,173.44,170592.0,1354.0,2246.22,63.13,59.7,69.25,55.85,0.0,2246.4416544671744,-0.22165446717463055,-16.321667879770303,-15.740851112765085,-0.5808167670052171,-6.969801204062605
2022-09-16,2022-09-16,2022,2040-09-16,2021-09-16,2021,2040-09-16,102.0,168172.3,1324.0,2245.63,58.19,53.77,62.91,55.85,0.0,2245.838461485261,-0.20846148526106845,-16.924860861683555,-16.321667879770303,-0.6031929819132529,-7.2383157829590346
2022-09-17,2022-09-17,2022,2040-09-17,2021-09-17,2021,2040-09-17,162.52,165887.0,1312.0,2245.07,55.63,46.62,65.6,56.0,0.15,2245.264684466459,-0.1946844664589662,-17.498637880485603,-16.924860861683555,-0.5737770188020477,-6.885324225624572
2022-09-18,2022-09-18,2022,2040-09-18,2021-09-18,2021,2040-09-18,187.4,163650.0,1318.0,2244.52,60.11,50.55,74.3,56.0,0.0,2244.699188214336,-0.1791882143361363,-18.064134132608615,-17.498637880485603,-0.5654962521230118,-6.785955025476142
2022-09-19,2022-09-19,2022,2040-09-19,2021-09-19,2021,2040-09-19,87.16,161270.0,1288.0,2243.93,63.41,48.82,79.94,56.0,0.0,2244.0933650679717,-0.16336506797188122,-18.669957278973015,-18.064134132608615,-0.6058231463644006,-7.269877756372807
2022-09-20,2022-09-20,2022,2040-09-20,2021-09-20,2021,2040-09-20,115.34,158980.59,1270.0,2243.36,61.18,45.6,76.07,56.0,0.0,2243.5065371751693,-0.1465371751692146,-19.25678517177539,-18.669957278973015,-0.5868278928023756,-7.041934713628507
2022-09-21,2022-09-21,2022,2040-09-21,2021-09-21,2021,2040-09-21,400.62,157260.0,1270.0,2242.93,61.22,42.55,76.19,56.0,0.0,2243.062887711869,-0.13288771186898884,-19.700434635075908,-19.25678517177539,-0.4436494633005168,-5.323793559606202
2022-09-22,2022-09-22,2022,2040-09-22,2021-09-22,2021,2040-09-22,-78.75,154594.0,1264.0,2242.26,61.24,57.15,65.91,56.0,0.0,2242.3710207623094,-0.11102076230918101,-20.392301584635334,-19.700434635075908,-0.6918669495594258,-8.30240339471311
2022-09-23,2022-09-23,2022,2040-09-23,2021-09-23,2021,2040-09-23,52.69,152184.52,1270.0,2241.65,61.41,56.4,69.27,56.0,0.0,2241.7410752620576,-0.09107526205752947,-21.022247084887113,-20.392301584635334,-0.6299455002517789,-7.559346003021346
2022-09-24,2022-09-24,2022,2040-09-24,2021-09-24,2021,2040-09-24,199.6,150069.09,1264.0,2241.11,63.93,50.43,78.65,56.0,0.0,2241.184368400569,-0.07436840056880101,-21.578953946375805,-21.022247084887113,-0.5567068614886921,-6.680482337864305
2022-09-25,2022-09-25,2022,2040-09-25,2021-09-25,2021,2040-09-25,132.76,147807.0,1270.0,2240.53,64.03,48.19,81.51,56.0,0.0,2240.5853010965393,-0.05530109653909676,-22.178021250405436,-21.578953946375805,-0.5990673040296315,-7.188807648355578
2022-09-26,2022-09-26,2022,2040-09-26,2021-09-26,2021,2040-09-26,162.97,145594.0,1276.0,2239.96,64.18,48.07,83.32,56.0,0.0,2239.995469179773,-0.035469179772917414,-22.76785316717178,-22.178021250405436,-0.5898319167663431,-7.077983001196117
2022-09-27,2022-09-27,2022,2040-09-27,2021-09-27,2021,2040-09-27,140.13,143343.81,1276.0,2239.38,66.59,49.96,85.88,56.0,0.0,2239.3919068280356,-0.011906828035535,-23.37141551890909,-22.76785316717178,-0.6035623517373097,-7.242748220847716
2022-09-28,2022-09-28,2022,2040-09-28,2021-09-28,2021,2040-09-28,211.2,141234.28,1276.0,2238.83,62.56,54.95,69.98,56.0,0.0,2238.822576816963,0.007423183036735281,-23.94074552998154,-23.37141551890909,-0.5693300110724522,-6.831960132869426
2022-09-29,2022-09-29,2022,2040-09-29,2021-09-29,2021,2040-09-29,102.94,138934.0,1264.0,2238.23,61.04,55.54,65.13,56.0,0.0,2238.197909808016,0.032090191984025296,-24.56541253892874,-23.94074552998154,-0.6246670089471991,-7.496004107366389
2022-09-30,2022-09-30,2022,2040-09-30,2021-09-30,2021,2040-09-30,134.0,136719.53,1248.0,2237.65,64.62,53.79,78.41,56.0,0.0,2237.5927445086018,0.057255491398336744,-25.17057783834298,-24.56541253892874,-0.6051652994142387,-7.261983592970864
2022-10-01,2022-10-01,2022,2040-10-01,2021-10-01,2021,2040-10-01,210.84,134668.09,1245.11,2237.11,62.63,48.94,78.29,0.0,0.0,2237.028804613139,0.08119538686105443,-25.73451773380566,-25.17057783834298,-0.5639398954626813,-6.767278745552176
2022-10-02,2022-10-02,2022,2040-10-02,2021-10-02,2021,2040-10-02,142.13,132491.0,1239.75,2236.53,63.78,49.19,82.85,0.0,0.0,2236.426823687325,0.1031763126752594,-26.336498659619792,-25.73451773380566,-0.6019809258141322,-7.2237711097695865
2022-10-03,2022-10-03,2022,2040-10-03,2021-10-03,2021,2040-10-03,172.32,130386.0,1233.59,2235.97,63.85,48.84,82.89,0.0,0.0,2235.8413492862423,0.12865071375745174,-26.921973060702385,-26.336498659619792,-0.5854744010825925,-7.02569281299111
2022-10-04,2022-10-04,2022,2040-10-04,2021-10-04,2021,2040-10-04,150.39,128250.0,1227.29,2235.4,63.25,47.68,80.73,0.0,0.0,2235.2438087227306,0.15619127726949955,-27.51951362421414,-26.921973060702385,-0.5975405635117568,-7.170486762141081
2022-10-05,2022-10-05,2022,2040-10-05,2021-10-05,2021,2040-10-05,125.54,126067.09,1226.09,2234.81,64.25,50.16,82.69,0.0,0.0,2234.629560939224,0.18043906077582506,-28.133761407720613,-27.51951362421414,-0.614247783506471,-7.370973402077652
2022-10-06,2022-10-06,2022,2040-10-06,2021-10-06,2021,2040-10-06,179.11,123995.0,1223.79,2234.25,64.2,48.13,83.2,0.0,0.0,2234.0431447737365,0.20685522626354214,-28.720177573208275,-28.133761407720613,-0.5864161654876625,-7.03699398585195
2022-10-07,2022-10-07,2022,2040-10-07,2021-10-07,2021,2040-10-07,139.59,121885.82,1202.97,2233.68,64.06,50.23,81.61,0.0,0.0,2233.4428790399597,0.23712096004010164,-29.320443306985,-28.720177573208275,-0.6002657337767232,-7.2031888053206785
2022-10-08,2022-10-08,2022,2040-10-08,2021-10-08,2021,2040-10-08,168.22,119860.37,1189.39,2233.13,62.76,49.17,82.54,0.0,0.0,2232.863258770296,0.26674122970416647,-29.90006357664879,-29.320443306985,-0.579620269663792,-6.955443235965504
2022-10-09,2022-10-09,2022,2040-10-09,2021-10-09,2021,2040-10-09,153.76,117819.0,1182.95,2232.57,62.19,47.92,80.88,0.0,0.0,2232.2759264775927,0.294073522407416,-30.487395869351985,-29.90006357664879,-0.587332292703195,-7.04798751243834
2022-10-10,2022-10-10,2022,2040-10-10,2021-10-10,2021,2040-10-10,188.17,115858.0,1176.84,2232.03,63.13,50.94,76.15,0.0,0.0,2231.7087339143472,0.321266085652951,-31.054588432597484,-30.487395869351985,-0.5671925632454986,-6.806310758945983
2022-10-11,2022-10-11,2022,2040-10-11,2021-10-11,2021,2040-10-11,108.27,113755.0,1168.54,2231.45,61.51,51.22,75.93,0.0,0.0,2231.097220532046,0.3527794679539511,-31.666101814898866,-31.054588432597484,-0.6115133823013821,-7.338160587616585
2022-10-12,2022-10-12,2022,2040-10-12,2021-10-12,2021,2040-10-12,172.93,111834.0,1141.44,2230.92,60.4,46.15,79.16,0.0,0.0,2230.5356905347235,0.38430946527660126,-32.22763181222126,-31.666101814898866,-0.5615299973223955,-6.738359967868746
2022-10-13,2022-10-13,2022,2040-10-13,2021-10-13,2021,2040-10-13,172.22,110040.0,1076.7,2230.42,58.9,44.03,77.23,0.0,0.0,2230.008750276037,0.4112497239630102,-32.75457207090767,-32.22763181222126,-0.5269402586864089,-6.323283104236907
2022-10-14,2022-10-14,2022,2040-10-14,2021-10-14,2021,2040-10-14,128.66,108360.0,975.66,2229.95,60.06,44.07,81.75,0.0,0.0,2229.5130756576905,0.4369243423093394,-33.250246689254254,-32.75457207090767,-0.4956746183465839,-5.948095420159007
2022-10-15,2022-10-15,2022,2040-10-15,2021-10-15,2021,2040-10-15,145.33,106970.0,846.12,2229.56,60.75,44.83,76.78,0.0,0.0,2229.1013415737075,0.4586584262924589,-33.66198077323725,-33.250246689254254,-0.41173408398299216,-4.940809007795906
2022-10-16,2022-10-16,2022,2040-10-16,2021-10-16,2021,2040-10-16,161.37,106005.0,647.89,2229.29,60.72,44.95,77.31,0.0,0.0,2228.814633417758,0.4753665822418043,-33.948688929186574,-33.66198077323725,-0.2867081559493272,-3.4404978713919263
2022-10-17,2022-10-17,2022,2040-10-17,2021-10-17,2021,2040-10-17,31.42,105617.82,226.62,2229.18,57.06,41.83,75.89,0.0,0.0,2228.6994005304236,0.48059946957619104,-34.06392181652109,-33.948688929186574,-0.11523288733451409,-1.382794648014169
2022-10-18,2022-10-18,2022,2040-10-18,2021-10-18,2021,2040-10-18,19.21,105545.65,55.6,2229.16,56.62,41.9,76.96,0.0,0.0,2228.6779086214983,0.4820913785015364,-34.085413725446415,-34.06392181652109,-0.021491908925327152,-0.2579029071039258
2022-10-19,2022-10-19,2022,2040-10-19,2021-10-19,2021,2040-10-19,37.0,105545.65,37.0,2229.16,55.34,41.08,75.07,0.0,0.0,2228.6779086214983,0.4820913785015364,-34.085413725446415,-34.085413725446415,0.0,0.0
2022-10-20,2022-10-20,2022,2040-10-20,2021-10-20,2021,2040-10-20,-16.58,105437.38,38.0,2229.13,57.82,49.06,68.8,0.0,0.0,2228.6456588638703,0.4843411361298422,-34.117663483074466,-34.085413725446415,-0.03224975762805116,-0.3869970915366139
2022-10-21,2022-10-21,2022,2040-10-21,2021-10-21,2021,2040-10-21,74.39,105509.56,38.0,2229.15,47.79,42.65,56.01,0.0,0.0,2228.6671596926512,0.48284030734885164,-34.096162654293494,-34.117663483074466,0.02150082878097237,0.25800994537166844
2022-10-22,2022-10-22,2022,2040-10-22,2021-10-22,2021,2040-10-22,1.61,105437.38,38.0,2229.13,44.47,39.72,47.92,0.0,0.0,2228.6456588638703,0.4843411361298422,-34.117663483074466,-34.096162654293494,-0.02150082878097237,-0.25800994537166844
2022-10-23,2022-10-23,2022,2040-10-23,2021-10-23,2021,2040-10-23,2.05,105366.09,38.0,2229.11,45.89,39.78,51.14,0.0,0.0,2228.624419257963,0.48558074203720025,-34.138903088981806,-34.117663483074466,-0.021239605907339865,-0.2548752708880784
2022-10-24,2022-10-24,2022,2040-10-24,2021-10-24,2021,2040-10-24,183.25,105653.91,38.14,2229.19,46.3,40.57,52.36,0.15,0.15,2228.710146488458,0.4798535115419327,-34.05317585848661,-34.138903088981806,0.08572723049519482,1.0287267659423378
2022-10-25,2022-10-25,2022,2040-10-25,2021-10-25,2021,2040-10-25,91.7,105760.0,38.21,2229.22,46.1,43.16,51.35,0.3,0.15,2228.741729523262,0.47827047673763445,-34.02159282368257,-34.05317585848661,0.031583034804043564,0.37899641764852277
2022-10-26,2022-10-26,2022,2040-10-26,2021-10-26,2021,2040-10-26,56.65,105795.0,39.0,2229.23,43.6,40.57,46.38,0.3,0.0,2228.7521471596633,0.47785284033670905,-34.011175187281424,-34.02159282368257,0.010417636401143682,0.12501163681372418
2022-10-27,2022-10-27,2022,2040-10-27,2021-10-27,2021,2040-10-27,74.27,105865.0,38.98,2229.25,48.93,43.77,58.68,0.3,0.0,2228.772979638135,0.47702036186501573,-33.99034270880975,-34.011175187281424,0.02083247847167513,0.24998974166010157
2022-10-28,2022-10-28,2022,2040-10-28,2021-10-28,2021,2040-10-28,39.0,105865.0,39.0,2229.25,48.54,43.71,53.06,0.3,0.0,2228.772979638135,0.47702036186501573,-33.99034270880975,-33.99034270880975,0.0,0.0
2022-10-29,2022-10-29,2022,2040-10-29,2021-10-29,2021,2040-10-29,3.71,105795.0,39.0,2229.23,50.8,44.34,59.08,0.3,0.0,2228.7521471596633,0.47785284033670905,-34.011175187281424,-33.99034270880975,-0.02083247847167513,-0.24998974166010157
2022-10-30,2022-10-30,2022,2040-10-30,2021-10-30,2021,2040-10-30,109.58,105935.0,39.0,2229.27,50.71,45.85,55.95,0.74,0.45,2228.793808390833,0.4761916091670173,-33.96951395611177,-34.011175187281424,0.041661231169655366,0.4999347740358644
2022-10-31,2022-10-31,2022,2040-10-31,2021-10-31,2021,2040-10-31,508.45,106865.0,39.58,2229.53,50.1,43.26,56.05,1.64,0.89,2229.0701796798253,0.4598203201749129,-33.693142667119446,-33.96951395611177,0.27637128899232266,3.316455467907872
2022-11-01,2022-11-01,2022,2040-11-01,2022-11-01,2022,2039-11-01,92.38,106970.0,39.44,2229.56,42.38,35.26,45.99,1.78,0.15,2229.1013415737075,0.4586584262924589,-33.66198077323725,-33.693142667119446,0.031161893882199365,0.3739427265863924
2022-11-02,2022-11-02,2022,2040-11-02,2022-11-02,2022,2039-11-02,110.57,107110.0,39.99,2229.6,39.28,35.62,46.34,1.78,0.0,2229.142877725344,0.45712227465583055,-33.620444621600655,-33.66198077323725,0.04153615163659197,0.4984338196391036
2022-11-03,2022-11-03,2022,2040-11-03,2022-11-03,2022,2039-11-03,130.53,107289.56,40.0,2229.65,37.88,35.7,42.0,2.23,0.45,2229.196128991829,0.4538710081710633,-33.567193355115705,-33.620444621600655,0.053251266484949156,0.6390151978193899
2022-11-04,2022-11-04,2022,2040-11-04,2022-11-04,2022,2039-11-04,2242.06,111652.62,42.35,2230.87,42.09,35.7,56.33,7.88,5.65,2230.482526137788,0.3874738622116638,-32.280796209156506,-33.567193355115705,1.2863971459591994,15.436765751510393
2022-11-05,2022-11-05,2022,2040-11-05,2022-11-05,2022,2039-11-05,1560.23,114660.0,44.01,2231.7,39.6,36.72,53.3,8.77,0.89,2231.360789929651,0.3392100703485994,-31.402532417293514,-32.280796209156506,0.8782637918629916,10.5391655023559
2022-11-06,2022-11-06,2022,2040-11-06,2022-11-06,2022,2039-11-06,425.16,115417.0,43.51,2231.91,36.31,34.28,38.41,8.77,0.0,2231.580777946964,0.32922205303566443,-31.182544399980543,-31.402532417293514,0.21998801731297135,2.639856207755656
2022-11-07,2022-11-07,2022,2040-11-07,2022-11-07,2022,2039-11-07,301.84,115930.0,43.2,2232.05,37.85,35.66,40.84,8.92,0.15,2231.7296106421686,0.32038935783157285,-31.033711704776124,-31.182544399980543,0.148832695204419,1.785992342453028
2022-11-08,2022-11-08,2022,2040-11-08,2022-11-08,2022,2039-11-08,258.19,116361.73,40.53,2232.17,35.57,30.51,39.59,8.92,0.0,2231.85471004138,0.3152899586202693,-30.90861230556493,-31.033711704776124,0.1250993992111944,1.5011927905343327
2022-11-09,2022-11-09,2022,2040-11-09,2022-11-09,2022,2039-11-09,185.85,116655.0,38.0,2232.25,35.78,27.33,46.27,8.92,0.0,2231.9396080150877,0.3103919849122576,-30.82371433185699,-30.90861230556493,0.08489797370793895,1.0187756844952673
2022-11-10,2022-11-10,2022,2040-11-10,2022-11-10,2022,2039-11-10,93.96,116766.0,38.0,2232.28,39.61,35.87,41.61,8.92,0.0,2231.9717240577384,0.30827594226184374,-30.791598289206377,-30.82371433185699,0.03211604265061396,0.38539251180736755
2022-11-11,2022-11-11,2022,2040-11-11,2022-11-11,2022,2039-11-11,111.12,116912.18,37.42,2232.32,33.15,30.55,37.74,9.07,0.15,2232.0140045678336,0.30599543216658276,-30.749317779111152,-30.791598289206377,0.0422805100952246,0.5073661211426952
2022-11-12,2022-11-12,2022,2040-11-12,2022-11-12,2022,2039-11-12,200.41,117236.0,37.15,2232.41,33.86,26.26,46.03,9.07,0.0,2232.1076070889862,0.3023929110136123,-30.65571525795849,-30.749317779111152,0.09360252115266121,1.1232302538319345
2022-11-13,2022-11-13,2022,2040-11-13,2022-11-13,2022,2039-11-13,73.75,117308.0,37.45,2232.43,37.5,30.41,51.65,9.07,0.0,2232.128408376741,0.30159162325890065,-30.634913970203797,-30.65571525795849,0.020801287754693476,0.2496154530563217
2022-11-14,2022-11-14,2022,2040-11-14,2022-11-14,2022,2039-11-14,92.42,117416.0,37.97,2232.46,33.15,28.35,40.53,9.07,0.0,2232.1596029176544,0.3003970823456257,-30.603719429290322,-30.634913970203797,0.031194540913475066,0.3743344909617008
2022-11-15,2022-11-15,2022,2040-11-15,2022-11-15,2022,2039-11-15,71.48,117488.0,35.18,2232.48,33.29,28.43,43.69,9.07,0.0,2232.180394351118,0.29960564888187946,-30.582927995826594,-30.603719429290322,0.020791433463728026,0.24949720156473632
2022-11-16,2022-11-16,2022,2040-11-16,2022-11-16,2022,2039-11-16,106.1,117634.0,32.49,2232.52,28.97,28.03,29.97,9.07,0.0,2232.222542657465,0.2974573425349263,-30.540779689479677,-30.582927995826594,0.0421483063469168,0.5057796761630016
2022-11-17,2022-11-17,2022,2040-11-17,2022-11-17,2022,2039-11-17,68.84,117708.0,31.53,2232.54,33.75,29.41,40.82,9.07,0.0,2232.243899308323,0.29610069167711117,-30.51942303862188,-30.540779689479677,0.02135665085779692,0.25627981029356306
2022-11-18,2022-11-18,2022,2040-11-18,2022-11-18,2022,2039-11-18,87.06,117819.0,31.1,2232.57,30.25,22.34,38.25,9.07,0.0,2232.2759264775927,0.294073522407416,-30.487395869351985,-30.51942303862188,0.03202716926989524,0.38432603123874287
2022-11-19,2022-11-19,2022,2040-11-19,2022-11-19,2022,2039-11-19,31.1,117819.0,31.1,2232.57,27.67,20.21,35.58,9.07,0.0,2232.2759264775927,0.294073522407416,-30.487395869351985,-30.487395869351985,0.0,0.0
2022-11-20,2022-11-20,2022,2040-11-20,2022-11-20,2022,2039-11-20,68.41,117893.0,31.1,2232.59,28.06,19.7,37.52,9.07,0.0,2232.2972727190954,0.2927272809047281,-30.466049627849316,-30.487395869351985,0.021346241502669727,0.2561548980320367
2022-11-21,2022-11-21,2022,2040-11-21,2022-11-21,2022,2039-11-21,103.89,118037.38,31.1,2232.63,32.01,27.8,37.42,9.07,0.0,2232.338908980051,0.29109101994890807,-30.424413366893532,-30.466049627849316,0.041636260955783655,0.49963513146940386
2022-11-22,2022-11-22,2022,2040-11-22,2022-11-22,2022,2039-11-22,233.08,118438.0,31.1,2232.74,33.56,29.19,44.97,9.97,0.9,2232.454356647191,0.28564335280861997,-30.30896569975357,-30.424413366893532,0.11544766713996069,1.3853720056795282
2022-11-23,2022-11-23,2022,2040-11-23,2022-11-23,2022,2039-11-23,49.75,118475.0,31.1,2232.75,40.96,34.45,48.84,10.12,0.15,2232.4650128738413,0.28498712615873956,-30.298309473103473,-30.30896569975357,0.010656226650098688,0.12787471980118426
2022-11-24,2022-11-24,2022,2040-11-24,2022-11-24,2022,2039-11-24,68.41,118549.0,31.1,2232.77,34.53,32.2,40.37,10.12,0.0,2232.486322204336,0.2836777956640617,-30.277000142608813,-30.298309473103473,0.021309330494659662,0.25571196593591594
2022-11-25,2022-11-25,2022,2040-11-25,2022-11-25,2022,2039-11-25,159.84,118804.35,31.1,2232.84,36.97,32.75,44.58,10.12,0.0,2232.559821819701,0.28017818029911723,-30.203500527243705,-30.277000142608813,0.07349961536510818,0.8819953843812982
2022-11-26,2022-11-26,2022,2040-11-26,2022-11-26,2022,2039-11-26,49.29,118840.44,31.1,2232.85,41.22,39.11,46.86,10.27,0.15,2232.570205920084,0.27979407991597327,-30.193116426860797,-30.203500527243705,0.01038410038290749,0.12460920459488989
2022-11-27,2022-11-27,2022,2040-11-27,2022-11-27,2022,2039-11-27,290.19,119353.0,31.77,2232.99,36.83,34.4,43.59,11.02,0.75,2232.717576826221,0.2724231737788614,-30.045745520723813,-30.193116426860797,0.14737090613698456,1.7684508736438147
2022-11-28,2022-11-28,2022,2040-11-28,2022-11-28,2022,2039-11-28,68.23,119426.0,31.42,2233.01,33.03,26.3,37.27,11.17,0.15,2232.738549485907,0.2714505140934307,-30.024772861037945,-30.045745520723813,0.020972659685867256,0.2516719162304071
2022-11-29,2022-11-29,2022,2040-11-29,2022-11-29,2022,2039-11-29,140.0,119642.0,31.1,2233.07,22.85,21.79,25.52,11.62,0.45,2232.8005818424244,0.2694181575757284,-29.962740504520298,-30.024772861037945,0.06203235651764771,0.7443882782117726
2022-11-30,2022-11-30,2022,2040-11-30,2022-11-30,2022,2039-11-30,326.54,120228.0,31.1,2233.23,27.36,22.22,35.42,12.37,0.75,2232.9686946537595,0.26130534624053325,-29.794627693185248,-29.962740504520298,0.16811281133504963,2.0173537360205955
2022-12-01,2022-12-01,2022,2040-12-01,2022-12-01,2022,2039-12-01,85.55,120336.0,31.1,2233.26,29.33,25.22,35.58,12.67,0.3,2232.9996494069424,0.2603505930578649,-29.76367294000238,-29.794627693185248,0.030954753182868444,0.37145703819442133
2022-12-02,2022-12-02,2022,2040-12-02,2022-12-02,2022,2039-12-02,67.4,120408.0,31.1,2233.28,24.42,21.35,28.95,12.67,0.0,2233.0202809819184,0.2597190180817961,-29.74304136502633,-29.76367294000238,0.020631574976050615,0.24757889971260738
2022-12-03,2022-12-03,2022,2040-12-03,2022-12-03,2022,2039-12-03,31.1,120408.0,31.1,2233.28,24.72,19.23,30.82,12.67,0.0,2233.0202809819184,0.2597190180817961,-29.74304136502633,-29.74304136502633,0.0,0.0
2022-12-04,2022-12-04,2022,2040-12-04,2022-12-04,2022,2039-12-04,12.95,120372.0,31.1,2233.27,22.41,16.05,27.14,12.67,0.0,2233.009965687145,0.26003431285516854,-29.75335665979992,-29.74304136502633,-0.010315294773590722,-0.12378353728308866
2022-12-05,2022-12-05,2022,2040-12-05,2022-12-05,2022,2039-12-05,160.35,120628.36,31.1,2233.34,29.04,25.81,32.98,12.82,0.15,2233.0834005703846,0.25659942961556226,-29.67992177656015,-29.75335665979992,0.07343488323976999,0.8812185988772399
2022-12-06,2022-12-06,2022,2040-12-06,2022-12-06,2022,2039-12-06,12.4,120591.27,31.1,2233.33,38.57,29.21,39.7,12.82,0.0,2233.0727791505915,0.2572208494084407,-29.690543196353246,-29.67992177656015,-0.01062141979309672,-0.12745703751716064
2022-12-07,2022-12-07,2022,2040-12-07,2022-12-07,2022,2039-12-07,105.9,120739.63,31.1,2233.37,32.7,25.48,39.39,12.82,0.0,2233.1152585537293,0.25474144627060014,-29.648063793215442,-29.690543196353246,0.042479403137804184,0.5097528376536502
2022-12-08,2022-12-08,2022,2040-12-08,2022-12-08,2022,2039-12-08,49.34,120775.82,31.1,2233.38,27.35,25.95,29.84,13.12,0.3,2233.125618171465,0.25438182853531544,-29.63770417547994,-29.648063793215442,0.01035961773550298,0.12431541282603575
2022-12-09,2022-12-09,2022,2040-12-09,2022-12-09,2022,2039-12-09,87.15,120887.0,31.1,2233.41,28.06,23.29,31.57,13.27,0.15,2233.1574379246645,0.25256207533539055,-29.60588442228027,-29.63770417547994,0.03181975319967023,0.38183703839604277
2022-12-10,2022-12-10,2022,2040-12-10,2022-12-10,2022,2039-12-10,49.11,120924.0,30.45,2233.42,33.43,29.76,35.81,13.27,0.0,2233.1680252526407,0.251974747359327,-29.595297094303987,-29.60588442228027,0.010587327976281813,0.12704793571538175
2022-12-11,2022-12-11,2022,2040-12-11,2022-12-11,2022,2039-12-11,103.92,121072.0,29.3,2233.46,36.48,33.73,40.8,13.27,0.0,2233.210364155194,0.24963584480610734,-29.552958191750804,-29.595297094303987,0.04233890255318329,0.5080668306381995
2022-12-12,2022-12-12,2022,2040-12-12,2022-12-12,2022,2039-12-12,85.26,121183.0,29.3,2233.49,37.6,34.2,42.49,13.27,0.0,2233.242107402287,0.24789259771296202,-29.521214944657913,-29.552958191750804,0.03174324709289067,0.38091896511468804
2022-12-13,2022-12-13,2022,2040-12-13,2022-12-13,2022,2039-12-13,10.65,121146.0,29.3,2233.48,35.83,31.84,40.84,13.27,0.0,2233.231527360858,0.24847263914216455,-29.53179498608688,-29.521214944657913,-0.01058004142896607,-0.12696049714759283
2022-12-14,2022-12-14,2022,2040-12-14,2022-12-14,2022,2039-12-14,66.61,121220.0,29.3,2233.5,36.71,32.24,44.73,13.27,0.0,2233.2526864027795,0.24731359722045454,-29.510635944165188,-29.53179498608688,0.021159041921691824,0.2539085030603019
2022-12-15,2022-12-15,2022,2040-12-15,2022-12-15,2022,2039-12-15,-8.01,121146.0,29.3,2233.48,32.91,24.55,41.31,13.27,0.0,2233.231527360858,0.24847263914216455,-29.53179498608688,-29.510635944165188,-0.021159041921691824,-0.2539085030603019
2022-12-16,2022-12-16,2022,2040-12-16,2022-12-16,2022,2039-12-16,122.57,121331.0,29.3,2233.53,23.66,17.11,36.44,13.27,0.0,2233.284417158647,0.24558284135309805,-29.47890518829763,-29.53179498608688,0.052889797789248405,0.6346775734709809
2022-12-17,2022-12-17,2022,2040-12-17,2022-12-17,2022,2039-12-17,103.92,121479.0,29.3,2233.57,28.99,17.91,39.31,13.27,0.0,2233.3267102600394,0.24328973996080094,-29.43661208690537,-29.47890518829763,0.042293101392260724,0.5075172167071287
2022-12-18,2022-12-18,2022,2040-12-18,2022-12-18,2022,2039-12-18,10.65,121442.0,29.3,2233.56,34.58,29.97,37.94,13.57,0.3,2233.316138546095,0.24386145390508318,-29.44718380084987,-29.43661208690537,-0.010571713944500516,-0.1268605673340062
2022-12-19,2022-12-19,2022,2040-12-19,2022-12-19,2022,2039-12-19,29.3,121442.0,29.3,2233.56,22.38,13.77,31.1,13.72,0.15,2233.316138546095,0.24386145390508318,-29.44718380084987,-29.44718380084987,0.0,0.0
2022-12-20,2022-12-20,2022,2040-12-20,2022-12-20,2022,2039-12-20,253.06,121885.82,29.3,2233.68,18.91,13.38,32.39,14.92,1.2,2233.4428790399597,0.23712096004010164,-29.320443306985,-29.44718380084987,0.1267404938648724,1.5208859263784689
2022-12-21,2022-12-21,2022,2040-12-21,2022-12-21,2022,2039-12-21,66.7,121960.0,29.3,2233.7,16.98,6.07,30.35,14.92,0.0,2233.4640478161996,0.23595218380023653,-29.29927453074515,-29.320443306985,0.02116877623984692,0.25402531487816304
2022-12-22,2022-12-22,2022,2040-12-22,2022-12-22,2022,2039-12-22,29.3,121960.0,29.3,2233.7,6.18,4.06,9.18,14.92,0.0,2233.4640478161996,0.23595218380023653,-29.29927453074515,-29.29927453074515,0.0,0.0
2022-12-23,2022-12-23,2022,2040-12-23,2022-12-23,2022,2039-12-23,85.26,122071.0,29.3,2233.73,9.16,6.3,11.9,15.52,0.6,2233.4957161159396,0.23428388406045997,-29.267606231005175,-29.29927453074515,0.031668299739976646,0.38001959687971976
2022-12-24,2022-12-24,2022,2040-12-24,2022-12-24,2022,2039-12-24,309.02,122625.82,29.3,2233.88,17.58,12.0,46.11,16.12,0.6,2233.653865817898,0.22613418210221425,-29.109456529046838,-29.267606231005175,0.15814970195833666,1.89779642350004
2022-12-25,2022-12-25,2022,2040-12-25,2022-12-25,2022,2039-12-25,309.2,123181.0,29.3,2234.03,34.83,28.5,51.53,17.32,1.2,2233.811883850291,0.21811614970920346,-28.951438496653736,-29.109456529046838,0.15801803239310175,1.896216388717221
2022-12-26,2022-12-26,2022,2040-12-26,2022-12-26,2022,2039-12-26,365.08,123847.0,29.3,2234.21,36.24,31.53,45.4,17.92,0.6,2234.001134806786,0.20886519321402375,-28.76218754015872,-28.951438496653736,0.189250956495016,2.271011477940192
2022-12-27,2022-12-27,2022,2040-12-27,2022-12-27,2022,2039-12-27,589.26,124957.0,29.63,2234.51,39.72,36.52,42.63,18.97,1.05,2234.315803594087,0.194196405913317,-28.44751875285783,-28.76218754015872,0.31466878730088865,3.776025447610664
2022-12-28,2022-12-28,2022,2040-12-28,2022-12-28,2022,2039-12-28,459.25,125808.0,30.2,2234.74,38.03,36.21,40.8,19.12,0.15,2234.5564152141937,0.18358478580603332,-28.206907132750985,-28.44751875285783,0.2406116201068471,2.8873394412821654
2022-12-29,2022-12-29,2022,2040-12-29,2022-12-29,2022,2039-12-29,309.97,126362.91,30.2,2234.89,34.71,33.69,36.17,19.27,0.15,2234.713013789906,0.17698621009367344,-28.050308557038534,-28.206907132750985,0.15659857571245084,1.87918290854941
2022-12-30,2022-12-30,2022,2040-12-30,2022-12-30,2022,2039-12-30,347.47,126992.0,30.3,2235.06,36.37,33.46,45.73,19.57,0.3,2234.890263184188,0.16973681581202982,-27.873059162756817,-28.050308557038534,0.17724939428171638,2.1269927313805965
2022-12-31,2022-12-31,2022,2040-12-31,2022-12-31,2022,2039-12-31,235.28,127398.73,30.22,2235.17,40.76,36.56,44.67,19.87,0.3,2235.004701316833,0.16529868316729335,-27.758621030111954,-27.873059162756817,0.1144381326448638,1.3732575917383656
2023-01-01,2023-01-01,2023,2040-01-01,2022-01-01,2022,2040-01-01,142.88,127621.0,30.81,2235.23,35.81,29.92,47.64,19.87,0.0,2235.067186368632,0.16281363136795335,-27.696135978312668,-27.758621030111954,0.06248505179928543,0.7498206215914252
2023-01-02,2023-01-02,2023,2040-01-02,2022-01-02,2022,2040-01-02,198.98,127954.18,31.01,2235.32,30.57,26.16,33.61,19.87,0.0,2235.160780335692,0.15921966430823886,-27.602542011252808,-27.696135978312668,0.09359396705986,1.12312760471832
2023-01-03,2023-01-03,2023,2040-01-03,2022-01-03,2022,2040-01-03,105.0,128102.54,30.2,2235.36,32.46,30.55,37.03,19.87,0.0,2235.202429148887,0.15757085111317792,-27.560893198057784,-27.602542011252808,0.04164881319502456,0.4997857583402947
2023-01-04,2023-01-04,2023,2040-01-04,2022-01-04,2022,2040-01-04,272.43,128583.0,30.2,2235.49,34.1,31.02,37.76,19.87,0.0,2235.3371928854526,0.15280711454715856,-27.42612946149211,-27.560893198057784,0.13476373656567375,1.617164838788085
2023-01-05,2023-01-05,2023,2040-01-05,2022-01-05,2022,2040-01-05,87.17,128696.0,30.2,2235.52,36.57,33.89,39.63,19.87,0.0,2235.368862645176,0.15113735482418633,-27.394459701768938,-27.42612946149211,0.03166975972317232,0.38003711667806783
2023-01-06,2023-01-06,2023,2040-01-06,2022-01-06,2022,2040-01-06,125.99,128886.0,30.2,2235.57,36.72,34.57,39.11,19.87,0.0,2235.422090796631,0.14790920336918134,-27.34123155031375,-27.394459701768938,0.05322815145518689,0.6387378174622427
2023-01-07,2023-01-07,2023,2040-01-07,2022-01-07,2022,2040-01-07,180.72,129184.55,30.2,2235.65,38.52,37.23,40.69,19.87,0.0,2235.5056735795542,0.1443264204458501,-27.257648767390492,-27.34123155031375,0.08358278292325849,1.002993395079102
2023-01-08,2023-01-08,2023,2040-01-08,2022-01-08,2022,2040-01-08,67.6,129258.73,30.2,2235.67,38.62,36.64,40.62,20.02,0.15,2235.5264306808085,0.14356931919155613,-27.236891666136216,-27.257648767390492,0.020757101254275767,0.2490852150513092
2023-01-09,2023-01-09,2023,2040-01-09,2022-01-09,2022,2040-01-09,220.41,129636.0,30.2,2235.77,37.15,35.42,39.15,20.17,0.15,2235.631933893223,0.13806610677693243,-27.131388453721684,-27.236891666136216,0.10550321241453275,1.266038548974393
2023-01-10,2023-01-10,2023,2040-01-10,2022-01-10,2022,2040-01-10,143.78,129861.27,30.2,2235.83,36.72,34.48,38.84,20.17,0.0,2235.6948788403124,0.1351211596875146,-27.06844350663232,-27.131388453721684,0.06294494708936327,0.7553393650723592
2023-01-11,2023-01-11,2023,2040-01-11,2022-01-11,2022,2040-01-11,123.24,130045.82,30.2,2235.88,37.58,35.7,40.88,20.77,0.6,2235.746417050382,0.13358294961790307,-27.016905296562527,-27.06844350663232,0.05153821006979342,0.6184585208375211
2023-01-12,2023-01-12,2023,2040-01-12,2022-01-12,2022,2040-01-12,201.71,130386.0,30.2,2235.97,39.21,37.58,40.61,20.92,0.15,2235.8413492862423,0.12865071375745174,-26.921973060702385,-27.016905296562527,0.0949322358601421,1.1391868303217052
2023-01-13,2023-01-13,2023,2040-01-13,2022-01-13,2022,2040-01-13,49.36,130424.0,30.2,2235.98,40.22,37.9,42.69,21.07,0.15,2235.8519482820166,0.12805171798345327,-26.911374064928168,-26.921973060702385,0.010598995774216746,0.12718794929060095
2023-01-14,2023-01-14,2023,2040-01-14,2022-01-14,2022,2040-01-14,331.71,131021.45,30.5,2236.14,38.99,37.23,40.65,21.07,0.0,2236.0184452629287,0.12155473707116471,-26.744877084016025,-26.911374064928168,0.16649698091214304,1.9979637709457165
2023-01-15,2023-01-15,2023,2040-01-15,2022-01-15,2022,2040-01-15,127.12,131211.91,31.1,2236.19,40.09,37.03,42.49,21.22,0.15,2236.071465480984,0.11853451901606604,-26.691856865960744,-26.744877084016025,0.053020218055280566,0.6362426166633668
2023-01-16,2023-01-16,2023,2040-01-16,2022-01-16,2022,2040-01-16,180.88,131509.0,31.1,2236.27,37.72,33.77,43.75,21.52,0.3,2236.154114270089,0.11588572991104229,-26.609208076855793,-26.691856865960744,0.08264878910495099,0.9917854692594119
2023-01-17,2023-01-17,2023,2040-01-17,2022-01-17,2022,2040-01-17,202.3,131848.56,31.1,2236.36,38.61,35.97,45.56,21.52,0.0,2236.248495789628,0.11150421037200431,-26.51482655731661,-26.609208076855793,0.0943815195391835,1.132578234470202
2023-01-18,2023-01-18,2023,2040-01-18,2022-01-18,2022,2040-01-18,241.56,132266.0,31.1,2236.47,36.85,35.85,39.08,21.82,0.3,2236.364404104703,0.10559589529657387,-26.398918242241507,-26.51482655731661,0.11590831507510302,1.3908997809012362
2023-01-19,2023-01-19,2023,2040-01-19,2022-01-19,2022,2040-01-19,107.23,132417.0,31.1,2236.51,35.62,30.39,40.1,21.82,0.0,2236.4062988282935,0.10370117170668891,-26.357023518651204,-26.398918242241507,0.04189472359030333,0.50273668308364
2023-01-20,2023-01-20,2023,2040-01-20,2022-01-20,2022,2040-01-20,161.68,132676.0,31.1,2236.58,34.71,29.35,45.01,21.82,0.0,2236.478117618534,0.10188238146611184,-26.285204728410918,-26.357023518651204,0.07181879024028603,0.8618254828834324
2023-01-21,2023-01-21,2023,2040-01-21,2022-01-21,2022,2040-01-21,163.96,132939.53,31.1,2236.65,29.36,25.85,33.26,22.12,0.3,2236.551140192568,0.09885980743229084,-26.212182154376933,-26.285204728410918,0.07302257403398471,0.8762708884078165
2023-01-22,2023-01-22,2023,2040-01-22,2022-01-22,2022,2040-01-22,127.04,133130.0,31.02,2236.7,36.45,31.04,40.29,22.27,0.15,2236.6038854055882,0.09611459441157422,-26.15943694135649,-26.212182154376933,0.05274521302044377,0.6329425562453252
2023-01-23,2023-01-23,2023,2040-01-23,2022-01-23,2022,2040-01-23,68.09,133204.0,30.78,2236.72,38.38,31.06,43.55,22.27,0.0,2236.624370146405,0.0956298535948008,-26.138952200539734,-26.15943694135649,0.02048474081675522,0.24581688980106264
2023-01-24,2023-01-24,2023,2040-01-24,2022-01-24,2022,2040-01-24,179.91,133500.0,30.68,2236.8,41.73,38.76,44.14,22.27,0.0,2236.7062674722533,0.0937325277468517,-26.057054874691403,-26.138952200539734,0.08189732584833109,0.9827679101799731
2023-01-25,2023-01-25,2023,2040-01-25,2022-01-25,2022,2040-01-25,145.79,133728.56,30.56,2236.86,42.84,35.18,48.6,22.27,0.0,2236.769459907255,0.09054009274495911,-25.993862439689565,-26.057054874691403,0.06319243500183802,0.7583092200220563
2023-01-26,2023-01-26,2023,2040-01-26,2022-01-26,2022,2040-01-26,106.55,133880.0,30.2,2236.9,42.53,33.24,52.37,22.27,0.0,2236.811308270229,0.08869172977119888,-25.95201407671584,-25.993862439689565,0.04184836297372385,0.5021803556846862
2023-01-27,2023-01-27,2023,2040-01-27,2022-01-27,2022,2040-01-27,145.2,134108.0,30.25,2236.96,42.67,40.14,46.46,22.42,0.15,2236.87428004681,0.08571995319016423,-25.88904230013486,-25.95201407671584,0.06297177658098008,0.7556613189717609
2023-01-28,2023-01-28,2023,2040-01-28,2022-01-28,2022,2040-01-28,68.8,134184.0,30.49,2236.98,35.86,29.46,43.18,22.42,0.0,2236.895261855303,0.08473814469698482,-25.8680604916417,-25.88904230013486,0.020981808493161225,0.2517817019179347
2023-01-29,2023-01-29,2023,2040-01-29,2022-01-29,2022,2040-01-29,87.17,134297.0,30.2,2237.01,24.62,15.18,31.14,22.42,0.0,2236.92645037209,0.08354962791008802,-25.836871974854603,-25.8680604916417,0.031188516787096887,0.37426220144516265
2023-01-30,2023-01-30,2023,2040-01-30,2022-01-30,2022,2040-01-30,142.13,134519.0,30.2,2237.07,20.65,10.15,32.87,22.42,0.0,2236.9876951133137,0.08230488668641556,-25.775627233630985,-25.836871974854603,0.06124474122361789,0.7349368946834147
2023-01-31,2023-01-31,2023,2040-01-31,2022-01-31,2022,2040-01-31,105.37,134668.09,30.2,2237.11,32.33,21.16,42.89,22.42,0.0,2237.028804613139,0.08119538686105443,-25.73451773380566,-25.775627233630985,0.04110949982532475,0.49331399790389696
2023-02-01,2023-02-01,2023,2040-02-01,2022-02-01,2022,2040-02-01,106.55,134819.53,30.2,2237.15,28.13,21.86,40.57,22.42,0.0,2237.070544789978,0.07945521002193345,-25.692777556966576,-25.73451773380566,0.0417401768390846,0.5008821220690152
2023-02-02,2023-02-02,2023,2040-02-02,2022-02-02,2022,2040-02-02,-8.21,134743.34,30.2,2237.13,28.93,19.36,40.43,22.42,0.0,2237.0495473389674,0.08045266103272297,-25.713775007977347,-25.692777556966576,-0.02099745101077133,-0.25196941212925594
2023-02-03,2023-02-03,2023,2040-02-03,2022-02-03,2022,2040-02-03,164.64,135010.0,30.2,2237.2,33.45,28.74,38.11,22.42,0.0,2237.1230177298694,0.07698227013042924,-25.640304617075344,-25.713775007977347,0.07347039090200269,0.8816446908240323
2023-02-04,2023-02-04,2023,2040-02-04,2022-02-04,2022,2040-02-04,106.83,135162.0,30.2,2237.24,37.4,34.12,39.98,22.57,0.15,2237.1648727063457,0.07512729365407722,-25.59844964059903,-25.640304617075344,0.04185497647631564,0.5022597177157877
2023-02-05,2023-02-05,2023,2040-02-05,2022-02-05,2022,2040-02-05,183.56,135466.19,30.2,2237.32,40.8,37.23,45.87,22.72,0.15,2237.248582220903,0.07141777909737357,-25.514740126041943,-25.59844964059903,0.08370951455708564,1.0045141746850277
2023-02-06,2023-02-06,2023,2040-02-06,2022-02-06,2022,2040-02-06,126.23,135656.66,30.2,2237.37,41.52,39.0,44.22,22.72,0.0,2237.300961507528,0.06903849247191829,-25.46236083941676,-25.514740126041943,0.05237928662518243,0.6285514395021892
2023-02-07,2023-02-07,2023,2040-02-07,2022-02-07,2022,2040-02-07,318.17,136226.0,31.13,2237.52,38.77,35.93,43.14,23.77,1.05,2237.457365654439,0.06263434556103675,-25.305956692505788,-25.46236083941676,0.15640414691097249,1.8768497629316698
2023-02-08,2023-02-08,2023,2040-02-08,2022-02-08,2022,2040-02-08,146.95,136454.0,32.0,2237.58,37.53,34.28,44.93,23.77,0.0,2237.5199307225594,0.060069277440561564,-25.243391624385367,-25.305956692505788,0.06256506812042062,0.7507808174450474
2023-02-09,2023-02-09,2023,2040-02-09,2022-02-09,2022,2040-02-09,50.32,136492.0,31.16,2237.59,38.07,33.89,46.82,23.77,0.0,2237.530354391044,0.059645608956088836,-25.232967955900676,-25.243391624385367,0.010423668484691007,0.12508402181629208
2023-02-10,2023-02-10,2023,2040-02-10,2022-02-10,2022,2040-02-10,203.43,136833.81,31.1,2237.68,38.64,32.8,46.31,23.77,0.0,2237.624065932884,0.05593406711568605,-25.139256414060583,-25.232967955900676,0.09371154184009356,1.1245385020811227
2023-02-11,2023-02-11,2023,2040-02-11,2022-02-11,2022,2040-02-11,126.99,137024.0,31.1,2237.73,38.35,30.74,50.55,23.77,0.0,2237.6761704637534,0.053829536246666976,-25.087151883191382,-25.139256414060583,0.05210453086920097,0.6252543704304117
2023-02-12,2023-02-12,2023,2040-02-12,2022-02-12,2022,2040-02-12,146.05,137252.0,31.1,2237.79,40.65,29.96,52.71,23.77,0.0,2237.7385971885874,0.05140281141257219,-25.02472515835734,-25.087151883191382,0.062426724834040215,0.7491206980084826
2023-02-13,2023-02-13,2023,2040-02-13,2022-02-13,2022,2040-02-13,281.39,137748.0,31.32,2237.92,37.39,31.49,45.83,24.67,0.9,2237.8742661707433,0.04573382925673286,-24.889056176201393,-25.02472515835734,0.13566898215594847,1.6280277858713816
2023-02-14,2023-02-14,2023,2040-02-14,2022-02-14,2022,2040-02-14,110.16,137904.0,31.51,2237.96,33.57,28.54,37.42,24.67,0.0,2237.916897584875,0.04310241512484936,-24.846424762069546,-24.889056176201393,0.04263141413184712,0.5115769695821655
2023-02-15,2023-02-15,2023,2040-02-15,2022-02-15,2022,2040-02-15,108.95,138060.0,30.3,2238.0,33.39,25.09,44.77,24.67,0.0,2237.95951049484,0.04048950516016703,-24.8038118521049,-24.846424762069546,0.04261290996464595,0.5113549195757514
2023-02-16,2023-02-16,2023,2040-02-16,2022-02-16,2022,2040-02-16,68.52,138136.0,30.2,2238.02,34.67,27.48,47.09,24.67,0.0,2237.9802639271134,0.03973607288662606,-24.783058419831377,-24.8038118521049,0.020753432273522776,0.2490411872822733
2023-02-17,2023-02-17,2023,2040-02-17,2022-02-17,2022,2040-02-17,125.99,138326.0,30.2,2238.07,38.07,35.22,42.65,24.82,0.15,2238.0321282934506,0.03787170654959482,-24.731194053494164,-24.783058419831377,0.05186436633721314,0.6223723960465577
2023-02-18,2023-02-18,2023,2040-02-18,2022-02-18,2022,2040-02-18,144.24,138553.34,29.62,2238.13,40.88,37.42,46.23,24.82,0.0,2238.0941493017885,0.035850698211561394,-24.669173045156185,-24.731194053494164,0.062021008337978856,0.7442521000557463
2023-02-19,2023-02-19,2023,2040-02-19,2022-02-19,2022,2040-02-19,182.93,138858.0,29.33,2238.21,41.83,39.56,44.3,24.97,0.15,2238.1772024901716,0.03279750982846963,-24.586119856773166,-24.669173045156185,0.083053188383019,0.9966382605962281
2023-02-20,2023-02-20,2023,2040-02-20,2022-02-20,2022,2040-02-20,262.6,139317.28,31.04,2238.33,43.96,41.71,46.52,25.42,0.45,2238.3022731571486,0.027726842851279798,-24.461049189796086,-24.586119856773166,0.1250706669770807,1.5008480037249683
2023-02-21,2023-02-21,2023,2040-02-21,2022-02-21,2022,2040-02-21,246.68,139742.0,32.55,2238.44,36.24,32.91,39.86,25.87,0.45,2238.4177897398554,0.022210260144674976,-24.345532607089353,-24.461049189796086,0.11551658270673215,1.3861989924807858
2023-02-22,2023-02-22,2023,2040-02-22,2022-02-22,2022,2040-02-22,107.08,139894.0,30.44,2238.48,26.75,18.09,32.84,25.87,0.0,2238.459097815385,0.020902184614897124,-24.304224531559612,-24.345532607089353,0.04130807552974147,0.49569690635689767
2023-02-23,2023-02-23,2023,2040-02-23,2022-02-23,2022,2040-02-23,181.84,140198.0,28.58,2238.56,17.42,13.04,21.08,25.87,0.0,2238.5416612642393,0.01833873576060796,-24.221661082705396,-24.304224531559612,0.0825634488542164,0.9907613862505968
2023-02-24,2023-02-24,2023,2040-02-24,2022-02-24,2022,2040-02-24,84.89,140312.0,27.42,2238.59,19.32,7.91,30.47,26.17,0.3,2238.5726044411767,0.017395558823409374,-24.190717905767997,-24.221661082705396,0.030943176937398675,0.3713181232487841
2023-02-25,2023-02-25,2023,2040-02-25,2022-02-25,2022,2040-02-25,183.4,140622.72,26.75,2238.67,25.08,11.54,38.74,26.17,0.0,2238.6568934264283,0.013106573571803892,-24.106428920516464,-24.190717905767997,0.08428898525153272,1.0114678230183927
2023-02-26,2023-02-26,2023,2040-02-26,2022-02-26,2022,2040-02-26,123.59,140816.0,26.15,2238.72,30.69,25.36,38.49,27.06,0.89,2238.7092874392843,0.010712560715546715,-24.05403490766048,-24.106428920516464,0.05239401285598433,0.628728154271812
2023-02-27,2023-02-27,2023,2040-02-27,2022-02-27,2022,2040-02-27,140.65,141044.0,25.7,2238.78,29.29,24.46,34.44,27.2,0.14,2238.7710567734616,0.00894322653857671,-23.99226557348311,-24.05403490766048,0.06176933417737018,0.7412320101284422
2023-02-28,2023-02-28,2023,2040-02-28,2022-02-28,2022,2040-02-28,140.54,141272.38,25.4,2238.84,32.81,26.32,43.16,27.2,0.0,2238.8328894310043,0.0071105689958130824,-23.9304329159404,-23.99226557348311,0.06183265754270906,0.7419918905125087
2023-03-01,2023-03-01,2023,2040-03-01,2022-03-01,2022,2040-03-01,120.22,141461.91,24.66,2238.89,32.83,20.97,42.3,27.2,0.0,2238.8841735470555,0.005826452944347693,-23.879148799889208,-23.9304329159404,0.05128411605119254,0.6154093926143105
2023-03-02,2023-03-02,2023,2040-03-02,2022-03-02,2022,2040-03-02,160.96,141734.0,23.78,2238.96,36.23,33.46,40.76,27.65,0.45,2238.9577494705686,0.0022505294314214552,-23.805572876376118,-23.879148799889208,0.07357592351308995,0.8829110821570794
2023-03-03,2023-03-03,2023,2040-03-03,2022-03-03,2022,2040-03-03,159.13,142004.0,23.0,2239.03,34.88,32.0,41.51,27.95,0.3,2239.030704591751,-0.0007045917509458377,-23.732617755193587,-23.805572876376118,0.072955121182531,0.875461454190372
2023-03-04,2023-03-04,2023,2040-03-04,2022-03-04,2022,2040-03-04,99.63,142156.0,23.0,2239.07,34.92,30.05,40.02,27.95,0.0,2239.0717512366077,-0.0017512366075607133,-23.69157111033701,-23.732617755193587,0.041046644856578496,0.49255973827894195
2023-03-05,2023-03-05,2023,2040-03-05,2022-03-05,2022,2040-03-05,23.0,142156.0,23.0,2239.07,35.41,28.03,45.56,27.95,0.0,2239.0717512366077,-0.0017512366075607133,-23.69157111033701,-23.69157111033701,0.0,0.0
2023-03-06,2023-03-06,2023,2040-03-06,2022-03-06,2022,2040-03-06,118.36,142346.19,22.48,2239.12,36.34,32.75,42.63,28.1,0.15,2239.1230861083845,-0.003086108384650288,-23.640236238560192,-23.69157111033701,0.051334871776816726,0.6160184613218007
2023-03-07,2023-03-07,2023,2040-03-07,2022-03-07,2022,2040-03-07,84.63,142459.53,27.49,2239.15,37.12,33.53,42.93,28.1,0.0,2239.1536650392873,-0.003665039287170657,-23.60965730765747,-23.640236238560192,0.030578930902720458,0.3669471708326455
2023-03-08,2023-03-08,2023,2040-03-08,2022-03-08,2022,2040-03-08,51.88,142497.63,32.67,2239.16,35.1,32.67,38.17,28.1,0.0,2239.163942158095,-0.003942158095014747,-23.599380188849864,-23.60965730765747,0.010277118807607621,0.12332542569129146
2023-03-09,2023-03-09,2023,2040-03-09,2022-03-09,2022,2040-03-09,89.44,142611.91,31.83,2239.19,35.43,31.45,38.54,28.1,0.0,2239.194761499238,-0.00476149923815683,-23.56856084770652,-23.599380188849864,0.03081934114334217,0.36983209372010606
2023-03-10,2023-03-10,2023,2040-03-10,2022-03-10,2022,2040-03-10,89.48,142728.0,30.95,2239.22,36.54,33.06,42.38,28.55,0.45,2239.2260587986757,-0.00605879867589465,-23.53726354826904,-23.56856084770652,0.03129729943748316,0.37556759324979794
2023-03-11,2023-03-11,2023,2040-03-11,2022-03-11,2022,2040-03-11,148.18,142962.0,30.2,2239.28,40.01,32.47,51.34,28.55,0.0,2239.289112915873,-0.009112915872719896,-23.474209431071813,-23.53726354826904,0.06305411719722542,0.7566494063667051
2023-03-12,2023-03-12,2023,2040-03-12,2022-03-12,2022,2040-03-12,68.99,143040.0,29.66,2239.3,36.47,29.03,43.04,28.55,0.0,2239.3101217028548,-0.010121702854576142,-23.453200644089975,-23.474209431071813,0.021008786981838057,0.2521054437820567
2023-03-13,2023-03-13,2023,2040-03-13,2022-03-13,2022,2040-03-13,182.42,143343.81,29.25,2239.38,39.24,34.87,45.44,28.7,0.15,2239.3919068280356,-0.011906828035535,-23.37141551890909,-23.453200644089975,0.0817851251808861,0.9814215021706332
2023-03-14,2023-03-14,2023,2040-03-14,2022-03-14,2022,2040-03-14,9.67,143306.66,28.4,2239.37,39.48,33.18,48.39,28.7,0.0,2239.381909878687,-0.011909878687220044,-23.381412468257622,-23.37141551890909,-0.009996949348533235,-0.11996339218239882
2023-03-15,2023-03-15,2023,2040-03-15,2022-03-15,2022,2040-03-15,146.68,143537.0,30.54,2239.43,37.6,31.77,44.22,28.85,0.15,2239.443876737798,-0.01387673779800025,-23.319445609146896,-23.381412468257622,0.061966859110725636,0.7436023093287076
2023-03-16,2023-03-16,2023,2040-03-16,2022-03-16,2022,2040-03-16,12.68,143498.0,32.34,2239.42,37.5,24.18,49.13,28.85,0.0,2239.433387660657,-0.013387660656917433,-23.329934686287743,-23.319445609146896,-0.010489077140846348,-0.12586892569015617
2023-03-17,2023-03-17,2023,2040-03-17,2022-03-17,2022,2040-03-17,70.76,143576.0,31.43,2239.44,40.54,26.74,53.5,28.85,0.0,2239.4543646584284,-0.014364658428348775,-23.30895768851633,-23.329934686287743,0.020976997771413153,0.25172397325695783
2023-03-18,2023-03-18,2023,2040-03-18,2022-03-18,2022,2040-03-18,31.1,143576.0,31.1,2239.44,43.79,31.41,57.58,28.85,0.0,2239.4543646584284,-0.014364658428348775,-23.30895768851633,-23.30895768851633,0.0,0.0
2023-03-19,2023-03-19,2023,2040-03-19,2022-03-19,2022,2040-03-19,89.65,143693.0,30.66,2239.47,42.8,32.08,56.11,28.85,0.0,2239.4858214812575,-0.015821481257717096,-23.277500865687216,-23.30895768851633,0.03145682282911366,0.37748187394936394
2023-03-20,2023-03-20,2023,2040-03-20,2022-03-20,2022,2040-03-20,128.51,143888.0,30.2,2239.52,43.22,38.76,49.72,28.85,0.0,2239.538226389096,-0.018226389096071216,-23.22509595784868,-23.277500865687216,0.05240490783853602,0.6288588940624322
2023-03-21,2023-03-21,2023,2040-03-21,2022-03-21,2022,2040-03-21,49.3,143927.0,29.64,2239.53,44.73,33.89,56.44,28.85,0.0,2239.5487039011323,-0.018703901132084866,-23.214618445812448,-23.22509595784868,0.010477512036231929,0.12573014443478314
2023-03-22,2023-03-22,2023,2040-03-22,2022-03-22,2022,2040-03-22,147.28,144161.0,29.3,2239.59,42.39,28.27,59.47,28.85,0.0,2239.6115446866306,-0.021544686630477372,-23.15177766031411,-23.214618445812448,0.06284078549833794,0.7540894259800552
2023-03-23,2023-03-23,2023,2040-03-23,2022-03-23,2022,2040-03-23,12.03,144122.0,31.69,2239.58,41.67,36.01,49.37,28.85,0.0,2239.601074113657,-0.021074113657050475,-23.162248233287755,-23.15177766031411,-0.010470572973645176,-0.1256468756837421
2023-03-24,2023-03-24,2023,2040-03-24,2022-03-24,2022,2040-03-24,128.97,144313.34,32.51,2239.63,37.16,34.24,40.9,28.85,0.0,2239.652433273729,-0.022433273728893255,-23.11088907321573,-23.162248233287755,0.05135916007202468,0.6163099208642961
2023-03-25,2023-03-25,2023,2040-03-25,2022-03-25,2022,2040-03-25,185.46,144619.0,31.36,2239.71,37.18,33.53,42.67,28.85,0.0,2239.734420260943,-0.024420260942861205,-23.028902086001835,-23.11088907321573,0.08198698721389519,0.9838438465667423
2023-03-26,2023-03-26,2023,2040-03-26,2022-03-26,2022,2040-03-26,89.46,144736.0,30.48,2239.74,39.16,32.75,45.85,28.85,0.0,2239.765784296048,-0.02578429604818666,-22.997538050896765,-23.028902086001835,0.0313640351050708,0.3763684212608496
2023-03-27,2023-03-27,2023,2040-03-27,2022-03-27,2022,2040-03-27,10.04,144697.0,29.7,2239.73,39.62,27.6,48.96,28.85,0.0,2239.75533077419,-0.025330774190024385,-23.00799157275469,-22.997538050896765,-0.010453521857925807,-0.12544226229510969
2023-03-28,2023-03-28,2023,2040-03-28,2022-03-28,2022,2040-03-28,166.94,144970.0,29.3,2239.8,45.01,40.25,49.62,28.85,0.0,2239.8284811404747,-0.028481140474468702,-22.934841206470082,-23.00799157275469,0.07315036628460803,0.8778043954152963
2023-03-29,2023-03-29,2023,2040-03-29,2022-03-29,2022,2040-03-29,107.61,145126.38,28.77,2239.84,43.81,36.4,53.1,28.85,0.0,2239.8703576430044,-0.030357643004208512,-22.89296470394038,-22.934841206470082,0.04187650252970343,0.5025180303564412
2023-03-30,2023-03-30,2023,2040-03-30,2022-03-30,2022,2040-03-30,87.53,145243.67,28.39,2239.87,43.96,35.07,53.14,28.85,0.0,2239.9017541555,-0.031754155500038905,-22.861568191444803,-22.89296470394038,0.031396512495575735,0.3767581499469088
2023-03-31,2023-03-31,2023,2040-03-31,2022-03-31,2022,2040-03-31,205.01,145594.0,28.39,2239.96,40.91,36.13,45.99,29.15,0.3,2239.995469179773,-0.035469179772917414,-22.76785316717178,-22.861568191444803,0.09371502427302403,1.1245802912762883
2023-04-01,2023-04-01,2023,2040-04-01,2022-04-01,2022,2040-04-01,224.18,145984.0,27.55,2240.06,36.45,33.97,39.78,29.6,0.45,2240.099686357974,-0.03968635797400566,-22.663635988970782,-22.76785316717178,0.1042171782009973,1.2506061384119675
2023-04-02,2023-04-02,2023,2040-04-02,2022-04-02,2022,2040-04-02,89.6,146101.0,30.61,2240.09,34.73,29.92,41.9,29.75,0.15,2240.1309289594806,-0.040928959480424965,-22.632393387464163,-22.663635988970782,0.031242601506619394,0.37491121807943273
2023-04-03,2023-04-03,2023,2040-04-03,2022-04-03,2022,2040-04-03,91.39,146216.19,33.32,2240.12,37.5,33.98,42.53,29.75,0.0,2240.161678066964,-0.04167806696432308,-22.60164427998052,-22.632393387464163,0.030749107483643456,0.3689892898037215
2023-04-04,2023-04-04,2023,2040-04-04,2022-04-04,2022,2040-04-04,89.38,146329.53,32.23,2240.15,39.22,33.81,45.76,29.75,0.0,2240.1919234835173,-0.04192348351716646,-22.571398863427476,-22.60164427998052,0.03024541655304347,0.36294499863652163
2023-04-05,2023-04-05,2023,2040-04-05,2022-04-05,2022,2040-04-05,88.98,146443.81,31.37,2240.18,39.66,27.84,52.79,29.75,0.0,2240.2224098549336,-0.04240985493379412,-22.540912492011103,-22.571398863427476,0.030486371416373004,0.36583645699647604
2023-04-06,2023-04-06,2023,2040-04-06,2022-04-06,2022,2040-04-06,108.43,146598.0,30.69,2240.22,41.91,35.7,47.93,29.75,0.0,2240.2635272429275,-0.04352724292766652,-22.499795104017267,-22.540912492011103,0.04111738799383602,0.4934086559260322
2023-04-07,2023-04-07,2023,2040-04-07,2022-04-07,2022,2040-04-07,207.21,146949.09,30.2,2240.31,44.73,41.24,52.16,29.9,0.15,2240.357083923761,-0.04708392376096526,-22.406238423183822,-22.499795104017267,0.09355668083344426,1.1226801700013311
2023-04-08,2023-04-08,2023,2040-04-08,2022-04-08,2022,2040-04-08,69.62,147027.28,30.2,2240.33,42.1,35.52,50.47,29.9,0.0,2240.3779068370895,-0.047906837089612964,-22.385415509855193,-22.406238423183822,0.02082291332862951,0.24987495994355413
2023-04-09,2023-04-09,2023,2040-04-09,2022-04-09,2022,2040-04-09,245.6,147456.0,29.45,2240.44,43.48,39.9,47.37,30.05,0.15,2240.4919973755104,-0.05199737551038197,-22.271324971434296,-22.385415509855193,0.11409053842089634,1.369086461050756
2023-04-10,2023-04-10,2023,2040-04-10,2022-04-10,2022,2040-04-10,442.87,148274.52,30.2,2240.65,44.04,41.24,48.82,30.35,0.3,2240.7094329775346,-0.05943297753447041,-22.05388936941017,-22.271324971434296,0.21743560202412482,2.609227224289498
2023-04-11,2023-04-11,2023,2040-04-11,2022-04-11,2022,2040-04-11,265.76,148743.0,29.57,2240.77,39.7,33.81,43.18,30.65,0.3,2240.833653041141,-0.06365304114115133,-21.9296693058036,-22.05388936941017,0.12422006360657178,1.4906407632788614
2023-04-12,2023-04-12,2023,2040-04-12,2022-04-12,2022,2040-04-12,284.27,149250.0,28.66,2240.9,39.19,31.22,47.33,30.65,0.0,2240.9678988703677,-0.06789887036757136,-21.79542347657707,-21.9296693058036,0.13424582922652917,1.61094995071835
2023-04-13,2023-04-13,2023,2040-04-13,2022-04-13,2022,2040-04-13,210.27,149601.0,33.31,2240.99,41.89,36.48,49.21,30.65,0.0,2241.0607237960658,-0.07072379606597679,-21.702598550878974,-21.79542347657707,0.0928249256980962,1.1138991083771543
2023-04-14,2023-04-14,2023,2040-04-14,2022-04-14,2022,2040-04-14,250.61,150030.0,34.32,2241.1,43.6,32.32,55.78,30.8,0.15,2241.1740492668796,-0.07404926687968327,-21.58927308006514,-21.702598550878974,0.11332547081383382,1.3599056497660058
2023-04-15,2023-04-15,2023,2040-04-15,2022-04-15,2022,2040-04-15,229.89,150420.0,33.27,2241.2,44.44,33.16,56.13,30.8,0.0,2241.2769509885666,-0.07695098856675031,-21.486371358378165,-21.58927308006514,0.10290172168697609,1.234820660243713
2023-04-16,2023-04-16,2023,2040-04-16,2022-04-16,2022,2040-04-16,268.24,150888.19,32.19,2241.32,42.24,37.42,49.88,30.95,0.15,2241.4003304310213,-0.08033043102113879,-21.36299191592343,-21.486371358378165,0.12337944245473409,1.480553309456809
2023-04-17,2023-04-17,2023,2040-04-17,2022-04-17,2022,2040-04-17,249.46,151320.0,31.75,2241.43,40.03,31.22,47.8,30.95,0.0,2241.5139751100637,-0.08397511006387504,-21.24934723688102,-21.36299191592343,0.11364467904240882,1.363736148508906
2023-04-18,2023-04-18,2023,2040-04-18,2022-04-18,2022,2040-04-18,171.65,151600.0,30.49,2241.5,39.24,34.16,46.42,30.95,0.0,2241.587590336076,-0.08759033607611855,-21.175732010868614,-21.24934723688102,0.07361522601240722,0.8833827121488866
2023-04-19,2023-04-19,2023,2040-04-19,2022-04-19,2022,2040-04-19,226.0,151990.0,29.38,2241.6,37.53,32.75,45.72,30.95,0.0,2241.690026488167,-0.09002648816704095,-21.073295858777783,-21.175732010868614,0.10243615209083146,1.2292338250899775
2023-04-20,2023-04-20,2023,2040-04-20,2022-04-20,2022,2040-04-20,143.15,152106.33,84.5,2241.63,38.64,34.06,44.69,31.4,0.45,2241.720558960559,-0.09055896055906487,-21.04276338638556,-21.073295858777783,0.030532472392224008,0.3663896687066881
2023-04-21,2023-04-21,2023,2040-04-21,2022-04-21,2022,2040-04-21,341.42,152184.52,302.0,2241.65,42.69,36.1,47.82,31.55,0.15,2241.7410752620576,-0.09107526205752947,-21.022247084887113,-21.04276338638556,0.02051630149844641,0.24619561798135692
2023-04-22,2023-04-22,2023,2040-04-22,2022-04-22,2022,2040-04-22,248.08,151639.0,523.11,2241.51,46.79,39.94,59.86,31.7,0.15,2241.5978391555823,-0.0878391555820599,-21.165483191362455,-21.022247084887113,-0.14323610647534224,-1.7188332777041069
2023-04-23,2023-04-23,2023,2040-04-23,2022-04-23,2022,2040-04-23,272.79,150966.38,611.91,2241.34,46.08,43.12,54.4,31.85,0.15,2241.4209191542286,-0.08091915422846796,-21.34240319271612,-21.165483191362455,-0.1769200013536647,-2.1230400162439764
2023-04-24,2023-04-24,2023,2040-04-24,2022-04-24,2022,2040-04-24,375.32,150498.0,611.46,2241.22,45.87,40.8,51.37,31.85,0.0,2241.2975174547782,-0.07751745477844452,-21.46580489216649,-21.34240319271612,-0.12340169945036905,-1.4808203934044286
2023-04-25,2023-04-25,2023,2040-04-25,2022-04-25,2022,2040-04-25,314.82,150263.63,432.99,2241.16,49.78,39.55,61.32,31.85,0.0,2241.2357065642273,-0.07570656422740285,-21.527615782717476,-21.46580489216649,-0.061810890550987097,-0.7417306866118452
2023-04-26,2023-04-26,2023,2040-04-26,2022-04-26,2022,2040-04-26,426.9,150576.0,269.41,2241.24,53.82,38.52,70.08,31.85,0.0,2241.3180792949483,-0.0780792949485658,-21.445243051996385,-21.527615782717476,0.08237273072109019,0.9884727686530823
2023-04-27,2023-04-27,2023,2040-04-27,2022-04-27,2022,2040-04-27,628.04,151440.0,192.44,2241.46,57.65,43.59,74.13,31.85,0.0,2241.545531792115,-0.08553179211503448,-21.217790554829662,-21.445243051996385,0.22745249716672333,2.72942996600068
2023-04-28,2023-04-28,2023,2040-04-28,2022-04-28,2022,2040-04-28,849.29,152897.28,114.58,2241.83,56.39,37.86,78.02,31.85,0.0,2241.927882278345,-0.09788227834496865,-20.835440068599837,-21.217790554829662,0.38235048622982504,4.5882058347579004
2023-04-29,2023-04-29,2023,2040-04-29,2022-04-29,2022,2040-04-29,1065.9,154910.39,50.96,2242.34,58.3,40.61,82.02,31.85,0.0,2242.4534113322607,-0.1134113322605117,-20.309911014684076,-20.835440068599837,0.5255290539157613,6.306348646989136
2023-04-30,2023-04-30,2023,2040-04-30,2022-04-30,2022,2040-04-30,1284.14,157380.0,39.04,2242.96,55.5,48.51,63.04,31.85,0.0,2243.093902407952,-0.1339024079520641,-19.669419938992633,-20.309911014684076,0.6404910756914433,7.685892908297319
2023-05-01,2023-05-01,2023,2040-05-01,2022-05-01,2022,2040-05-01,901.99,159099.91,34.87,2243.39,49.45,47.31,51.86,31.85,0.0,2243.537220049248,-0.14722004924806242,-19.226102297696798,-19.669419938992633,0.4433176412958346,5.319811695550015
2023-05-02,2023-05-02,2023,2040-05-02,2022-05-02,2022,2040-05-02,1144.68,161310.0,30.42,2243.94,61.79,46.11,84.03,31.85,0.0,2244.103582554528,-0.16358255452814774,-18.65973979241653,-19.226102297696798,0.5663625052802672,6.796350063363207
2023-05-03,2023-05-03,2023,2040-05-03,2022-05-03,2022,2040-05-03,1330.95,163890.0,30.2,2244.58,65.41,48.86,82.61,31.85,0.0,2244.7600405662697,-0.18004056626978127,-18.003281780675024,-18.65973979241653,0.6564580117415062,7.877496140898074
2023-05-04,2023-05-04,2023,2040-05-04,2022-05-04,2022,2040-05-04,1445.4,166697.0,30.2,2245.27,56.49,50.82,64.34,32.0,0.15,2245.4685078717234,-0.19850787172345008,-17.2948144752213,-18.003281780675024,0.7084673054537234,8.50160766544468
2023-05-05,2023-05-05,2023,2040-05-05,2022-05-05,2022,2040-05-05,1167.2,168952.2,30.2,2245.82,48.68,46.03,51.57,32.0,0.0,2246.03336443969,-0.2133644396899399,-16.72995790725463,-17.2948144752213,0.5648565679666717,6.778278815600061
2023-05-06,2023-05-06,2023,2040-05-06,2022-05-06,2022,2040-05-06,794.87,170468.91,30.2,2246.19,50.44,47.25,55.62,32.0,0.0,2246.411077548084,-0.2210775480839402,-16.35224479886074,-16.72995790725463,0.37771310839389116,4.532557300726694
2023-05-07,2023-05-07,2023,2040-05-07,2022-05-07,2022,2040-05-07,650.37,171699.0,30.2,2246.49,51.97,47.01,58.57,32.0,0.0,2246.7161278299504,-0.22612782995065572,-16.047194516994296,-16.35224479886074,0.3050502818664427,3.660603382397312
2023-05-08,2023-05-08,2023,2040-05-08,2022-05-08,2022,2040-05-08,655.37,172939.0,30.2,2246.79,51.82,45.87,59.74,32.0,0.0,2247.0224712341796,-0.23247123417968396,-15.740851112765085,-16.047194516994296,0.30634340422921014,3.6761208507505216
2023-05-09,2023-05-09,2023,2040-05-09,2022-05-09,2022,2040-05-09,592.86,174056.0,29.71,2247.06,51.3,44.58,58.92,32.0,0.0,2247.29742642049,-0.23742642049001006,-15.465895926454778,-15.740851112765085,0.2749551863103079,3.299462235723695
2023-05-10,2023-05-10,2023,2040-05-10,2022-05-10,2022,2040-05-10,615.35,175218.41,29.3,2247.34,52.36,38.09,69.37,32.0,0.0,2247.582552176567,-0.24255217656673267,-15.180770170377855,-15.465895926454778,0.2851257560769227,3.4215090729230724
2023-05-11,2023-05-11,2023,2040-05-11,2022-05-11,2022,2040-05-11,636.22,176422.3,29.26,2247.63,56.43,40.9,74.24,32.0,0.0,2247.876769451709,-0.2467694517090422,-14.886552895235582,-15.180770170377855,0.29421727514227314,3.5306073017072777
2023-05-12,2023-05-12,2023,2040-05-12,2022-05-12,2022,2040-05-12,741.96,177837.0,28.71,2247.97,61.42,43.55,80.36,32.0,0.0,2248.221097949587,-0.2510979495873471,-14.542224397357586,-14.886552895235582,0.3443284978779957,4.131941974535948
2023-05-13,2023-05-13,2023,2040-05-13,2022-05-13,2022,2040-05-13,932.48,179630.0,28.51,2248.4,65.19,44.46,83.87,32.0,0.0,2248.655315556828,-0.255315556828009,-14.108006790116633,-14.542224397357586,0.43421760724095293,5.210611286891435
2023-05-14,2023-05-14,2023,2040-05-14,2022-05-14,2022,2040-05-14,1171.85,181898.0,28.4,2248.94,70.33,52.12,82.99,32.0,0.0,2249.201064115901,-0.26106411590080825,-13.56225823104387,-14.108006790116633,0.5457485590727629,6.5489827088731545
2023-05-15,2023-05-15,2023,2040-05-15,2022-05-15,2022,2040-05-15,1193.23,184208.0,28.6,2249.49,67.55,52.16,83.12,32.0,0.0,2249.752898647753,-0.2628986477534454,-13.010423699191506,-13.56225823104387,0.5518345318523643,6.622014382228372
2023-05-16,2023-05-16,2023,2040-05-16,2022-05-16,2022,2040-05-16,1179.61,186489.0,29.6,2250.03,67.41,54.64,79.51,32.0,0.0,2250.2938241048405,-0.26382410484029606,-12.469498242104237,-13.010423699191506,0.540925457087269,6.491105485047228
2023-05-17,2023-05-17,2023,2040-05-17,2022-05-17,2022,2040-05-17,1077.35,188566.0,30.2,2250.52,67.56,52.67,84.15,32.0,0.0,2250.7829309535514,-0.26293095355140395,-11.980391393393347,-12.469498242104237,0.4891068487108896,5.869282184530675
2023-05-18,2023-05-18,2023,2040-05-18,2022-05-18,2022,2040-05-18,1208.94,190904.0,30.2,2251.07,66.05,54.71,83.93,32.0,0.0,2251.3295756227544,-0.25957562275425516,-11.433746724190314,-11.980391393393347,0.5466446692030331,6.559736030436397
2023-05-19,2023-05-19,2023,2040-05-19,2022-05-19,2022,2040-05-19,1000.09,192826.0,31.09,2251.52,68.57,57.54,87.05,32.0,0.0,2251.7758430702625,-0.2558430702624719,-10.98747927668228,-11.433746724190314,0.4462674475080348,5.355209370096418
2023-05-20,2023-05-20,2023,2040-05-20,2022-05-20,2022,2040-05-20,979.94,194708.0,31.1,2251.96,70.54,61.2,84.19,32.0,0.0,2252.2101011897153,-0.2501011897152239,-10.553221157229473,-10.98747927668228,0.43425811945280657,5.211097433433679
2023-05-21,2023-05-21,2023,2040-05-21,2022-05-21,2022,2040-05-21,789.93,196213.11,31.1,2252.31,58.81,50.27,65.46,32.0,0.0,2252.5554564689737,-0.24545646897377082,-10.207865877971017,-10.553221157229473,0.345355279258456,4.144263351101472
2023-05-22,2023-05-22,2023,2040-05-22,2022-05-22,2022,2040-05-22,551.1,197245.0,30.85,2252.55,50.73,47.25,55.11,32.0,0.0,2252.7912336924696,-0.24123369246945003,-9.972088654475101,-10.207865877971017,0.23577722349591568,2.829326681950988
2023-05-23,2023-05-23,2023,2040-05-23,2022-05-23,2022,2040-05-23,489.58,197933.0,142.71,2252.71,52.37,47.11,59.13,32.0,0.0,2252.9479854019537,-0.23798540195366513,-9.815336944991031,-9.972088654475101,0.15675170948406958,1.881020513808835
2023-05-24,2023-05-24,2023,2040-05-24,2022-05-24,2022,2040-05-24,453.73,198449.31,193.42,2252.83,58.23,49.72,67.52,32.0,0.0,2253.0653834179816,-0.23538341798166584,-9.69793892896314,-9.815336944991031,0.11739801602789157,1.4087761923346989
2023-05-25,2023-05-25,2023,2040-05-25,2022-05-25,2022,2040-05-25,444.28,199051.0,140.93,2252.97,60.94,47.34,73.97,32.15,0.15,2253.20193930346,-0.2319393034604218,-9.561383043484511,-9.69793892896314,0.13655588547862862,1.6386706257435435
2023-05-26,2023-05-26,2023,2040-05-26,2022-05-26,2022,2040-05-26,370.47,199524.0,132.0,2253.08,62.92,50.43,76.88,32.15,0.0,2253.3090952361977,-0.22909523619773609,-9.45422711074707,-9.561383043484511,0.10715593273744162,1.2858711928492994
2023-05-27,2023-05-27,2023,2040-05-27,2022-05-27,2022,2040-05-27,394.67,200040.0,134.52,2253.2,64.6,53.0,74.17,32.45,0.3,2253.4257986019,-0.22579860190035106,-9.337523745044564,-9.45422711074707,0.11670336570250583,1.40044038843007
2023-05-28,2023-05-28,2023,2040-05-28,2022-05-28,2022,2040-05-28,406.92,200556.2,146.67,2253.32,64.1,54.24,72.67,32.45,0.0,2253.542344632827,-0.22234463282666184,-9.220977714117907,-9.337523745044564,0.11654603092665639,1.3985523711198766
2023-05-29,2023-05-29,2023,2040-05-29,2022-05-29,2022,2040-05-29,368.69,200986.0,152.0,2253.42,64.62,55.19,73.91,32.45,0.0,2253.6392289623273,-0.21922896232717903,-9.124093384617481,-9.220977714117907,0.09688432950042625,1.162611954005115
2023-05-30,2023-05-30,2023,2040-05-30,2022-05-30,2022,2040-05-30,338.5,201244.0,208.43,2253.48,58.45,52.16,66.19,32.45,0.0,2253.697319146074,-0.2173191460738053,-9.06600320087091,-9.124093384617481,0.05809018374657171,0.6970822049588605
2023-05-31,2023-05-31,2023,2040-05-31,2022-05-31,2022,2040-05-31,248.94,201115.0,313.98,2253.45,53.43,49.53,58.17,32.45,0.0,2253.6682803807917,-0.21828038079183898,-9.095041966153076,-9.06600320087091,-0.029038765282166423,-0.3484651833859971
2023-06-01,2023-06-01,2023,2040-06-01,2022-06-01,2022,2040-06-01,282.44,200900.0,390.83,2253.4,57.82,48.62,68.62,32.45,0.0,2253.619854320472,-0.219854320471768,-9.143468026472874,-9.095041966153076,-0.048426060319798125,-0.5811127238375775
2023-06-02,2023-06-02,2023,2040-06-02,2022-06-02,2022,2040-06-02,278.94,200685.53,387.07,2253.35,62.38,50.59,72.71,32.45,0.0,2253.5715126181503,-0.22151261815042744,-9.191809728794397,-9.143468026472874,-0.04834170232152246,-0.5801004278582695
2023-06-03,2023-06-03,2023,2040-06-03,2022-06-03,2022,2040-06-03,264.71,200470.0,373.38,2253.3,64.84,49.17,77.53,32.45,0.0,2253.5228967566445,-0.22289675664433162,-9.24042559030022,-9.191809728794397,-0.04861586150582298,-0.5833903380698757
2023-06-04,2023-06-04,2023,2040-06-04,2022-06-04,2022,2040-06-04,221.58,200169.0,373.34,2253.23,61.79,53.34,70.73,32.45,0.0,2253.4549428103696,-0.22494281036961183,-9.308379536575103,-9.24042559030022,-0.06795394627488349,-0.8154473552986019
2023-06-05,2023-06-05,2023,2040-06-05,2022-06-05,2022,2040-06-05,212.21,199910.69,342.44,2253.17,64.32,50.0,77.23,32.45,0.0,2253.3965716581315,-0.22657165813143365,-9.366750688813227,-9.308379536575103,-0.058371152238123614,-0.7004538268574834
2023-06-06,2023-06-06,2023,2040-06-06,2022-06-06,2022,2040-06-06,252.38,199867.58,274.12,2253.16,68.57,47.72,87.45,32.45,0.0,2253.3868250108317,-0.22682501083181705,-9.376497336113061,-9.366750688813227,-0.009746647299834876,-0.11695976759801852
2023-06-07,2023-06-07,2023,2040-06-07,2022-06-07,2022,2040-06-07,174.6,199738.27,239.8,2253.13,71.98,53.38,90.18,32.45,0.0,2253.357581114315,-0.227581114314944,-9.40574123262968,-9.376497336113061,-0.029243896516618406,-0.3509267581994209
2023-06-08,2023-06-08,2023,2040-06-08,2022-06-08,2022,2040-06-08,233.75,199867.58,168.55,2253.16,71.09,62.59,81.51,32.75,0.3,2253.3868250108317,-0.22682501083181705,-9.376497336113061,-9.40574123262968,0.029243896516618406,0.3509267581994209
2023-06-09,2023-06-09,2023,2040-06-09,2022-06-09,2022,2040-06-09,268.09,200255.0,72.77,2253.25,58.01,54.99,64.73,32.9,0.15,2253.474365253137,-0.2243652531369662,-9.288957093807767,-9.376497336113061,0.08754024230529467,1.050482907663536
2023-06-10,2023-06-10,2023,2040-06-10,2022-06-10,2022,2040-06-10,228.99,200599.31,55.4,2253.33,56.87,54.34,60.04,32.9,0.0,2253.5520687077124,-0.22206870771242393,-9.211253639232382,-9.288957093807767,0.07770345457538497,0.9324414549046196
2023-06-11,2023-06-11,2023,2040-06-11,2022-06-11,2022,2040-06-11,142.34,200771.73,55.41,2253.37,63.95,52.41,79.08,32.9,0.0,2253.5909463678076,-0.22094636780775545,-9.172375979137087,-9.211253639232382,0.03887766009529514,0.4665319211435417
2023-06-12,2023-06-12,2023,2040-06-12,2022-06-12,2022,2040-06-12,169.85,201029.0,40.15,2253.43,70.71,55.7,84.68,32.9,0.0,2253.648914174391,-0.21891417439110228,-9.114408172553794,-9.172375979137087,0.05796780658329226,0.6956136789995071
2023-06-13,2023-06-13,2023,2040-06-13,2022-06-13,2022,2040-06-13,202.34,201374.0,28.4,2253.51,64.25,54.87,73.65,32.9,0.0,2253.7265702173704,-0.21657021737019022,-9.036752129574324,-9.114408172553794,0.07765604297946993,0.9318725157536392
2023-06-14,2023-06-14,2023,2040-06-14,2022-06-14,2022,2040-06-14,50.48,201418.0,28.3,2253.52,53.1,48.31,56.88,32.9,0.0,2253.736467669298,-0.21646766929779915,-9.026854677646952,-9.036752129574324,0.009897451927372458,0.1187694231284695
2023-06-15,2023-06-15,2023,2040-06-15,2022-06-15,2022,2040-06-15,71.87,201506.0,27.5,2253.54,60.67,50.23,70.59,32.9,0.0,2253.756258156971,-0.21625815697098005,-9.00706418997379,-9.026854677646952,0.019790487673162716,0.23748585207795259
2023-06-16,2023-06-16,2023,2040-06-16,2022-06-16,2022,2040-06-16,116.23,201682.0,27.5,2253.58,64.68,54.32,74.64,33.05,0.15,2253.7958214675887,-0.21582146758873932,-8.967500879356066,-9.00706418997379,0.03956331061772289,0.4747597274126747
2023-06-17,2023-06-17,2023,2040-06-17,2022-06-17,2022,2040-06-17,115.05,201856.2,27.22,2253.62,56.43,49.06,61.73,33.05,0.0,2253.8349569605602,-0.2149569605603574,-8.928365386384485,-8.967500879356066,0.0391354929715817,0.4696259156589804
2023-06-18,2023-06-18,2023,2040-06-18,2022-06-18,2022,2040-06-18,90.84,201984.47,26.17,2253.65,49.07,45.83,55.5,33.05,0.0,2253.8637591431066,-0.21375914310647204,-8.89956320383817,-8.928365386384485,0.028802182546314725,0.3456261905557767
2023-06-19,2023-06-19,2023,2040-06-19,2022-06-19,2022,2040-06-19,90.52,202113.8,25.32,2253.68,49.54,45.26,54.56,33.2,0.15,2253.8927866757786,-0.21278667577871602,-8.87053567116618,-8.89956320383817,0.02902753267198932,0.34833039206387184
2023-06-20,2023-06-20,2023,2040-06-20,2022-06-20,2022,2040-06-20,133.21,202329.0,24.71,2253.73,51.69,48.58,55.48,33.2,0.0,2253.941059153282,-0.2110591532818944,-8.82226319366282,-8.87053567116618,0.04827247750336028,0.5792697300403233
2023-06-21,2023-06-21,2023,2040-06-21,2022-06-21,2022,2040-06-21,69.93,202415.0,26.57,2253.75,60.06,51.06,70.14,33.2,0.0,2253.9603403512215,-0.21034035122147543,-8.802981995723258,-8.82226319366282,0.019281197939562844,0.23137437527475413
2023-06-22,2023-06-22,2023,2040-06-22,2022-06-22,2022,2040-06-22,117.66,202587.0,30.95,2253.79,60.85,48.15,75.42,33.35,0.15,2253.99888587619,-0.2088858761899246,-8.764436470754845,-8.802981995723258,0.03854552496841279,0.4625462996209535
2023-06-23,2023-06-23,2023,2040-06-23,2022-06-23,2022,2040-06-23,98.67,202718.22,32.52,2253.82,59.65,46.89,77.02,33.5,0.15,2254.0282773992694,-0.2082773992692637,-8.735044947675306,-8.764436470754845,0.029391523079539184,0.3526982769544702
2023-06-24,2023-06-24,2023,2040-06-24,2022-06-24,2022,2040-06-24,76.49,202806.44,32.01,2253.84,65.49,53.61,75.76,33.65,0.15,2254.04803013816,-0.20803013815975646,-8.715292208784831,-8.735044947675306,0.019752738890474575,0.2370328666856949
2023-06-25,2023-06-25,2023,2040-06-25,2022-06-25,2022,2040-06-25,54.23,202850.53,32.0,2253.85,66.67,51.89,77.78,33.65,0.0,2254.057899811737,-0.20789981173720662,-8.705422535207617,-8.715292208784831,0.009869673577213689,0.11843608292656427
2023-06-26,2023-06-26,2023,2040-06-26,2022-06-26,2022,2040-06-26,76.48,202938.75,32.0,2253.87,68.85,60.69,75.66,33.65,0.0,2254.0776436753886,-0.207643675388681,-8.685678671556161,-8.705422535207617,0.019743863651456195,0.23692636381747434
2023-06-27,2023-06-27,2023,2040-06-27,2022-06-27,2022,2040-06-27,75.93,203025.89,32.0,2253.89,68.95,59.67,79.0,33.65,0.0,2254.0971400227563,-0.20714002275644816,-8.666182324188412,-8.685678671556161,0.019496347367748967,0.2339561684129876
2023-06-28,2023-06-28,2023,2040-06-28,2022-06-28,2022,2040-06-28,66.07,202938.75,110.0,2253.87,71.64,58.92,82.38,33.65,0.0,2254.0776436753886,-0.207643675388681,-8.685678671556161,-8.666182324188412,-0.019496347367748967,-0.2339561684129876
2023-06-29,2023-06-29,2023,2040-06-29,2022-06-29,2022,2040-06-29,62.1,202501.0,282.79,2253.77,72.93,60.77,82.97,33.65,0.0,2253.979615925524,-0.209615925523849,-8.783706421420902,-8.685678671556161,-0.09802774986474105,-1.1763329983768926
2023-06-30,2023-06-30,2023,2040-06-30,2022-06-30,2022,2040-06-30,94.94,201813.11,441.75,2253.61,71.79,60.37,82.71,33.65,0.0,2253.825278578024,-0.2152785780240265,-8.93804376892058,-8.783706421420902,-0.15433734749967698,-1.8520481699961238
2023-07-01,2023-07-01,2023,2040-07-01,2022-07-01,2022,2040-07-01,49.92,200771.73,574.94,2253.37,68.48,61.67,75.23,33.65,0.0,2253.5909463678076,-0.22094636780775545,-9.172375979137087,-8.93804376892058,-0.23433221021650752,-2.8119865225980902
2023-07-02,2023-07-02,2023,2040-07-02,2022-07-02,2022,2040-07-02,80.9,199567.0,688.29,2253.09,69.82,59.63,79.39,33.65,0.0,2253.318828249173,-0.22882824917269318,-9.444494097771894,-9.172375979137087,-0.2721181186348076,-3.2654174236176914
2023-07-03,2023-07-03,2023,2040-07-03,2022-07-03,2022,2040-07-03,69.04,198320.0,697.73,2252.8,68.69,50.86,83.75,33.65,0.0,2253.0360000737574,-0.23600007375716814,-9.727322273187383,-9.444494097771894,-0.28282817541548866,-3.393938104985864
2023-07-04,2023-07-04,2023,2040-07-04,2022-07-04,2022,2040-07-04,99.97,197159.0,685.31,2252.53,71.23,54.24,85.27,33.65,0.0,2252.771614422419,-0.24161442241893383,-9.991707924525599,-9.727322273187383,-0.2643856513382161,-3.1726278160585935
2023-07-05,2023-07-05,2023,2040-07-05,2022-07-05,2022,2040-07-05,101.93,195912.0,730.63,2252.24,73.42,55.42,88.69,33.65,0.0,2252.486503050516,-0.24650305051636678,-10.276819296428584,-9.991707924525599,-0.2851113719029854,-3.421336462835825
2023-07-06,2023-07-06,2023,2040-07-06,2022-07-06,2022,2040-07-06,53.21,194493.0,768.62,2251.91,75.02,58.53,89.37,32.12,-1.53,2252.160627727066,-0.2506277270663304,-10.602694619878548,-10.276819296428584,-0.3258753234499636,-3.9105038813995634
2023-07-07,2023-07-07,2023,2040-07-07,2022-07-07,2022,2040-07-07,70.88,193084.0,781.25,2251.58,74.22,62.1,90.55,33.65,1.53,2251.8355340287253,-0.25553402872537845,-10.927788318219427,-10.602694619878548,-0.3250936983408792,-3.9011243800905504
2023-07-08,2023-07-08,2023,2040-07-08,2022-07-08,2022,2040-07-08,54.67,191632.0,786.72,2251.24,72.12,60.37,83.3,33.65,0.0,2251.4989397519857,-0.2589397519859631,-11.264382594958988,-10.927788318219427,-0.3365942767395609,-4.039131320874731
2023-07-09,2023-07-09,2023,2040-07-09,2022-07-09,2022,2040-07-09,150.66,190352.0,795.99,2250.94,70.78,62.3,81.95,33.65,0.0,2251.2008880469684,-0.2608880469683754,-11.562434299976303,-11.264382594958988,-0.2980517050173148,-3.576620460207778
2023-07-10,2023-07-10,2023,2040-07-10,2022-07-10,2022,2040-07-10,42.43,188867.0,791.12,2250.59,64.25,60.73,68.57,33.65,0.0,2250.8535404660693,-0.2635404660691165,-11.909781880875471,-11.562434299976303,-0.34734758089916795,-4.168170970790015
2023-07-11,2023-07-11,2023,2040-07-11,2022-07-11,2022,2040-07-11,58.18,187420.0,787.71,2250.25,66.38,59.33,75.03,33.65,0.0,2250.51346828354,-0.2634682835400781,-12.249854063404655,-11.909781880875471,-0.3400721825291839,-4.080866190350207
2023-07-12,2023-07-12,2023,2040-07-12,2022-07-12,2022,2040-07-12,60.22,185982.0,785.21,2249.91,68.8,59.0,77.86,33.65,0.0,2250.17393403997,-0.26393403997008136,-12.589388306974797,-12.249854063404655,-0.3395342435701423,-4.074410922841707
2023-07-13,2023-07-13,2023,2040-07-13,2022-07-13,2022,2040-07-13,58.05,184544.0,783.05,2249.57,69.82,58.57,78.96,33.65,0.0,2249.8328274865917,-0.26282748659150457,-12.930494860353065,-12.589388306974797,-0.34110655337826756,-4.093278640539211
2023-07-14,2023-07-14,2023,2040-07-14,2022-07-14,2022,2040-07-14,59.27,183116.0,779.22,2249.23,73.28,58.57,85.25,33.65,0.0,2249.4925370764727,-0.262537076472654,-13.27078527047206,-12.930494860353065,-0.3402904101189961,-4.083484921427953
2023-07-15,2023-07-15,2023,2040-07-15,2022-07-15,2022,2040-07-15,56.11,181687.89,776.12,2248.89,75.63,56.91,90.98,33.65,0.0,2249.1506697565096,-0.260669756509742,-13.612652590435118,-13.27078527047206,-0.3418673199630575,-4.10240783955669
2023-07-16,2023-07-16,2023,2040-07-16,2022-07-16,2022,2040-07-16,9.92,180176.0,772.16,2248.53,75.82,59.74,83.05,33.65,0.0,2248.7870569198926,-0.2570569198924204,-13.976265427052112,-13.612652590435118,-0.3636128366169942,-4.36335403940393
2023-07-17,2023-07-17,2023,2040-07-17,2022-07-17,2022,2040-07-17,120.57,178884.0,771.95,2248.22,64.26,60.39,69.1,33.65,0.0,2248.4749508536474,-0.25495085364764236,-14.28837149329729,-13.976265427052112,-0.3121060662451782,-3.7452727949421387
2023-07-18,2023-07-18,2023,2040-07-18,2022-07-18,2022,2040-07-18,87.88,177507.89,781.67,2247.89,68.96,53.85,82.54,33.65,0.0,2248.14113061196,-0.25113061195997943,-14.622191734984881,-14.28837149329729,-0.33382024168759017,-4.005842900251082
2023-07-19,2023-07-19,2023,2040-07-19,2022-07-19,2022,2040-07-19,11.96,175964.0,790.34,2247.52,75.38,56.25,92.75,33.65,0.0,2247.7648959577236,-0.24489595772365647,-14.998426389221095,-14.622191734984881,-0.37623465423621383,-4.514815850834566
2023-07-20,2023-07-20,2023,2040-07-20,2022-07-20,2022,2040-07-20,58.59,174513.69,789.79,2247.17,76.39,61.08,93.11,33.65,0.0,2247.4098151194976,-0.2398151194975071,-15.353507227447153,-14.998426389221095,-0.3550808382260584,-4.260970058712701
2023-07-21,2023-07-21,2023,2040-07-21,2022-07-21,2022,2040-07-21,57.85,173062.2,789.64,2246.82,74.99,65.01,83.99,33.65,0.0,2247.052844083735,-0.2328440837350172,-15.710478263209552,-15.353507227447153,-0.35697103576239897,-4.283652429148788
2023-07-22,2023-07-22,2023,2040-07-22,2022-07-22,2022,2040-07-22,39.4,171576.0,788.7,2246.46,73.18,59.9,82.79,33.65,0.0,2246.685676803703,-0.22567680370275411,-16.077645543241943,-15.710478263209552,-0.3671672800323904,-4.406007360388685
2023-07-23,2023-07-23,2023,2040-07-23,2022-07-23,2022,2040-07-23,64.04,170141.09,787.47,2246.11,72.83,58.11,83.56,33.65,0.0,2246.3295872324998,-0.2195872324996344,-16.43373511444497,-16.077645543241943,-0.35608957120302875,-4.273074854436345
2023-07-24,2023-07-24,2023,2040-07-24,2022-07-24,2022,2040-07-24,90.22,168747.0,793.07,2245.77,67.36,61.75,72.2,33.65,0.0,2245.982128229794,-0.2121282297939615,-16.78119411715079,-16.43373511444497,-0.3474590027058184,-4.169508032469821
2023-07-25,2023-07-25,2023,2040-07-25,2022-07-25,2022,2040-07-25,73.6,167230.0,838.42,2245.4,62.54,56.29,69.17,33.8,0.15,2245.602356564314,-0.2023565643139591,-17.160965782630683,-16.78119411715079,-0.3797716654798933,-4.557259985758719
2023-07-26,2023-07-26,2023,2040-07-26,2022-07-26,2022,2040-07-26,6.53,165436.0,911.01,2244.96,65.04,52.37,75.66,33.8,0.0,2245.150981394388,-0.1909813943880181,-17.61234095255668,-17.160965782630683,-0.4513751699259956,-5.416502039111947
2023-07-27,2023-07-27,2023,2040-07-27,2022-07-27,2022,2040-07-27,44.94,163650.0,945.39,2244.52,67.5,57.15,76.11,33.8,0.0,2244.699188214336,-0.1791882143361363,-18.064134132608615,-17.61234095255668,-0.45179318005193636,-5.421518160623236
2023-07-28,2023-07-28,2023,2040-07-28,2022-07-28,2022,2040-07-28,85.72,161870.0,983.14,2244.08,69.34,56.48,84.54,33.8,0.0,2244.246499625524,-0.1664996255240112,-18.516822721420795,-18.064134132608615,-0.45268858881217966,-5.432263065746156
2023-07-29,2023-07-29,2023,2040-07-29,2022-07-29,2022,2040-07-29,35.55,159980.09,988.38,2243.61,68.99,59.8,77.7,33.8,0.0,2243.76322192904,-0.15322192903977339,-19.000100417904832,-18.516822721420795,-0.48327769648403773,-5.799332357808453
2023-07-30,2023-07-30,2023,2040-07-30,2022-07-30,2022,2040-07-30,52.15,158139.52,980.1,2243.15,65.81,58.76,73.1,33.8,0.0,2243.2899507918637,-0.1399507918636118,-19.47337155508103,-19.000100417904832,-0.47327113717619795,-5.679253646114375
2023-07-31,2023-07-31,2023,2040-07-31,2022-07-31,2022,2040-07-31,31.9,156259.8,979.59,2242.68,67.22,54.32,77.9,33.8,0.0,2242.8039542561346,-0.12395425613476618,-19.95936809081013,-19.47337155508103,-0.4859965357291003,-5.8319584287492034
2023-08-01,2023-08-01,2023,2040-08-01,2022-08-01,2022,2040-08-01,98.76,154516.0,977.93,2242.24,69.14,53.93,81.08,33.8,0.0,2242.350697222603,-0.11069722260299386,-20.412625124341957,-19.95936809081013,-0.4532570335318269,-5.439084402381923
2023-08-02,2023-08-02,2023,2040-08-02,2022-08-02,2022,2040-08-02,57.69,152700.0,973.26,2241.78,70.51,53.36,82.44,33.8,0.0,2241.876215895007,-0.09621589500693517,-20.887106451937598,-20.412625124341957,-0.4744813275956403,-5.693775931147684
2023-08-03,2023-08-03,2023,2040-08-03,2022-08-03,2022,2040-08-03,21.38,150810.0,974.26,2241.3,72.33,59.08,83.66,33.8,0.0,2241.3797370592074,-0.07973705920721841,-21.383585287737333,-20.887106451937598,-0.49647883579973495,-5.957746029596819
2023-08-04,2023-08-04,2023,2040-08-04,2022-08-04,2022,2040-08-04,88.75,149055.48,973.32,2240.85,73.58,61.71,83.93,33.8,0.0,2240.9164160645405,-0.06641606454059001,-21.846906282404234,-21.383585287737333,-0.46332099466690124,-5.559851936002815
2023-08-05,2023-08-05,2023,2040-08-05,2022-08-05,2022,2040-08-05,87.03,147300.0,972.08,2240.4,67.49,62.93,72.99,33.95,0.15,2240.450498985781,-0.05049898578090506,-22.312823361163737,-21.846906282404234,-0.46591707875950306,-5.591004945114037
2023-08-06,2023-08-06,2023,2040-08-06,2022-08-06,2022,2040-08-06,94.37,145555.0,974.15,2239.95,69.85,61.75,80.96,34.1,0.15,2239.9850411011453,-0.03504110114545256,-22.778281245799462,-22.312823361163737,-0.46545788463572535,-5.585494615628704
2023-08-07,2023-08-07,2023,2040-08-07,2022-08-07,2022,2040-08-07,77.93,143810.0,957.7,2239.5,69.73,65.93,76.48,34.1,0.0,2239.5172678954923,-0.017267895492295793,-23.246054451452437,-22.778281245799462,-0.46777320565297487,-5.613278467835698
2023-08-08,2023-08-08,2023,2040-08-08,2022-08-08,2022,2040-08-08,63.55,142080.0,935.76,2239.05,71.94,63.95,81.83,34.1,0.0,2239.0512301101044,-0.0012301101041884976,-23.712092236840363,-23.246054451452437,-0.4660377853879254,-5.592453424655105
2023-08-09,2023-08-09,2023,2040-08-09,2022-08-09,2022,2040-08-09,49.8,140350.0,922.01,2238.6,67.34,62.12,71.96,34.1,0.0,2238.5829166375643,0.017083362435641902,-24.180405709380466,-23.712092236840363,-0.46831347254010325,-5.619761670481239
2023-08-10,2023-08-10,2023,2040-08-10,2022-08-10,2022,2040-08-10,111.65,138743.81,921.44,2238.18,64.16,59.06,69.49,34.1,0.0,2238.146081488418,0.03391851158175996,-24.617240858526657,-24.180405709380466,-0.4368351491461908,-5.24202178975429
2023-08-11,2023-08-11,2023,2040-08-11,2022-08-11,2022,2040-08-11,72.02,136948.0,977.41,2237.71,67.0,56.56,76.72,34.1,0.0,2237.655352771775,0.054647228224894207,-25.10796957516959,-24.617240858526657,-0.49072871664293416,-5.88874459971521
2023-08-12,2023-08-12,2023,2040-08-12,2022-08-12,2022,2040-08-12,2.59,134896.0,1037.14,2237.17,67.67,62.53,68.98,34.1,0.0,2237.0916149689047,0.07838503109542216,-25.671707378040082,-25.10796957516959,-0.5637378028704916,-6.764853634445899
2023-08-13,2023-08-13,2023,2040-08-13,2022-08-13,2022,2040-08-13,111.82,132939.53,1098.21,2236.65,76.14,57.43,95.13,34.1,0.0,2236.551140192568,0.09885980743229084,-26.212182154376933,-25.671707378040082,-0.5404747763368505,-6.485697316042206
2023-08-14,2023-08-14,2023,2040-08-14,2022-08-14,2022,2040-08-14,86.12,130870.0,1129.51,2236.1,80.76,60.37,101.66,34.1,0.0,2235.976264954515,0.1237350454848638,-26.787057392429688,-26.212182154376933,-0.5748752380527549,-6.898502856633058
2023-08-15,2023-08-15,2023,2040-08-15,2022-08-15,2022,2040-08-15,69.4,128583.0,1222.43,2235.49,83.43,66.15,99.31,34.1,0.0,2235.3371928854526,0.15280711454715856,-27.42612946149211,-26.787057392429688,-0.6390720690624221,-7.668864828749065
2023-08-16,2023-08-16,2023,2040-08-16,2022-08-16,2022,2040-08-16,73.27,126141.27,1304.31,2234.83,83.56,65.42,98.96,34.1,0.0,2234.6504938765897,0.17950612341019223,-28.112828470354998,-27.42612946149211,-0.6866990088628881,-8.240388106354658
2023-08-17,2023-08-17,2023,2040-08-17,2022-08-17,2022,2040-08-17,100.61,123698.73,1332.06,2234.17,79.05,64.15,92.15,34.1,0.0,2233.9590314994607,0.21096850053936578,-28.804290847484026,-28.112828470354998,-0.691462377129028,-8.297548525548336
2023-08-18,2023-08-18,2023,2040-08-18,2022-08-18,2022,2040-08-18,118.94,121146.0,1405.94,2233.48,69.45,61.96,75.74,34.1,0.0,2233.231527360858,0.24847263914216455,-29.53179498608688,-28.804290847484026,-0.7275041386028533,-8.73004966323424
2023-08-19,2023-08-19,2023,2040-08-19,2022-08-19,2022,2040-08-19,108.46,118475.0,1455.09,2232.75,66.54,50.63,81.47,34.1,0.0,2232.4650128738413,0.28498712615873956,-30.298309473103473,-29.53179498608688,-0.7665144870165932,-9.198173844199118
2023-08-20,2023-08-20,2023,2040-08-20,2022-08-20,2022,2040-08-20,80.46,115713.0,1472.97,2231.99,67.26,50.63,84.03,34.1,0.0,2231.6666785417583,0.3233214582414803,-31.09664380518643,-30.298309473103473,-0.798334332082959,-9.580011984995508
2023-08-21,2023-08-21,2023,2040-08-21,2022-08-21,2022,2040-08-21,95.02,113138.0,1393.25,2231.28,64.88,53.14,79.63,34.1,0.0,2230.91717034458,0.36282965542022794,-31.84615200236476,-31.09664380518643,-0.7495081971783293,-8.994098366139951
2023-08-22,2023-08-22,2023,2040-08-22,2022-08-22,2022,2040-08-22,81.26,110680.0,1320.5,2230.6,62.76,55.09,70.18,34.1,0.0,2230.1970142093937,0.40298579060618067,-32.566308137551005,-31.84615200236476,-0.7201561351862438,-8.641873622234925
2023-08-23,2023-08-23,2023,2040-08-23,2022-08-23,2022,2040-08-23,102.02,108324.0,1289.83,2229.94,61.27,56.4,68.59,34.1,0.0,2229.502430572667,0.4375694273330737,-33.26089177427775,-32.566308137551005,-0.6945836367267475,-8.33500364072097
2023-08-24,2023-08-24,2023,2040-08-24,2022-08-24,2022,2040-08-24,130.01,106112.18,1245.14,2229.32,65.4,48.15,80.22,34.1,0.0,2228.8465122892903,0.47348771070983275,-33.9168100576544,-33.26089177427775,-0.6559182833766499,-7.871019400519799
2023-08-25,2023-08-25,2023,2040-08-25,2022-08-25,2022,2040-08-25,28.28,103769.66,1209.3,2228.66,67.78,56.74,82.46,34.25,0.15,2228.147778729059,0.5122212709406995,-34.61554361788558,-33.9168100576544,-0.6987335602311759,-8.384802722774111
2023-08-26,2023-08-26,2023,2040-08-26,2022-08-26,2022,2040-08-26,147.11,101755.0,1162.84,2228.09,72.15,54.99,89.1,34.25,0.0,2227.5435028683787,0.546497131621436,-35.21981947856602,-34.61554361788558,-0.6042758606804455,-7.251310328165346
2023-08-27,2023-08-27,2023,2040-08-27,2022-08-27,2022,2040-08-27,111.22,99715.0,1139.72,2227.51,76.5,57.43,94.68,34.25,0.0,2226.92848187475,0.5815181252501134,-35.83484047219463,-35.21981947856602,-0.6150209936286046,-7.3802519235432555
2023-08-28,2023-08-28,2023,2040-08-28,2022-08-28,2022,2040-08-28,100.96,97685.0,1124.42,2226.93,74.2,59.7,96.17,34.25,0.0,2226.3133345968563,0.6166654031435428,-36.44998775008844,-35.83484047219463,-0.6151472778938114,-7.381767334725737
2023-08-29,2023-08-29,2023,2040-08-29,2022-08-29,2022,2040-08-29,86.23,95655.43,1109.47,2226.35,61.34,59.0,64.42,34.4,0.15,2225.69518524122,0.6548147587800486,-37.06813710572487,-36.44998775008844,-0.618149355636433,-7.417792267637196
2023-08-30,2023-08-30,2023,2040-08-30,2022-08-30,2022,2040-08-30,151.22,93810.17,1081.54,2225.82,62.78,57.94,68.07,34.4,0.0,2225.1304531547885,0.6895468452116802,-37.63286919215625,-37.06813710572487,-0.564732086431377,-6.7767850371765235
2023-08-31,2023-08-31,2023,2040-08-31,2022-08-31,2022,2040-08-31,112.35,91976.0,1037.08,2225.29,63.51,58.74,73.14,34.64,0.24,2224.5665493770907,0.7234506229092403,-38.19677296985401,-37.63286919215625,-0.5639037776977602,-6.766845332373123
2023-09-01,2023-09-01,2023,2040-09-01,2022-09-01,2022,2040-09-01,152.94,90390.0,952.55,2224.8,65.71,58.13,78.37,34.79,0.15,2224.076881621205,0.7231183787953341,-38.686440725739885,-38.19677296985401,-0.4896677558858755,-5.876013070630506
2023-09-02,2023-09-02,2023,2040-09-02,2022-09-02,2022,2040-09-02,183.57,88969.07,899.95,2224.31,70.09,53.85,88.78,34.94,0.15,2223.6365538384307,0.6734461615692453,-39.12676850851403,-38.686440725739885,-0.44032778277414764,-5.283933393289772
2023-09-03,2023-09-03,2023,2040-09-03,2022-09-03,2022,2040-09-03,150.85,87548.14,867.24,2223.82,67.43,60.92,74.17,34.94,0.0,2223.1946908529803,0.6253091470198342,-39.5686314939644,-39.12676850851403,-0.4418629854503706,-5.302355825404447
2023-09-04,2023-09-04,2023,2040-09-04,2022-09-04,2022,2040-09-04,74.9,86011.0,849.88,2223.29,58.53,54.68,62.61,32.27,-2.67,2222.7149616690917,0.5750383309082281,-40.048360677853,-39.5686314939644,-0.479729183888594,-5.756750206663128
2023-09-05,2023-09-05,2023,2040-09-05,2022-09-05,2022,2040-09-05,115.63,84561.0,846.67,2222.79,60.47,56.3,67.88,32.27,0.0,2222.2607814891007,0.5292185108992271,-40.502540857844,-40.048360677853,-0.454180179990999,-5.450162159891988
2023-09-06,2023-09-06,2023,2040-09-06,2022-09-06,2022,2040-09-06,107.43,82937.0,926.19,2222.23,63.33,55.78,72.75,32.27,-2.67,2221.7502017572783,0.47979824272169935,-41.013120589666414,-40.502540857844,-0.5105797318224177,-6.126956781869012
2023-09-07,2023-09-07,2023,2040-09-07,2022-09-07,2022,2040-09-07,109.67,81178.14,996.43,2221.62,61.86,51.55,75.76,32.27,-2.67,2221.194960460776,0.42503953922368964,-41.56836188616853,-41.013120589666414,-0.5552412965021176,-6.6628955580254114
2023-09-08,2023-09-08,2023,2040-09-08,2022-09-08,2022,2040-09-08,122.34,79371.0,1033.44,2220.99,64.21,51.18,78.92,32.27,0.0,2220.6220280284883,0.36797197151145156,-42.1412943184564,-41.56836188616853,-0.572932432287871,-6.875189187454453
2023-09-09,2023-09-09,2023,2040-09-09,2022-09-09,2022,2040-09-09,87.67,77496.28,1032.84,2220.34,66.81,49.06,84.66,32.27,0.0,2220.025045971388,0.3149540286121919,-42.73827637555678,-42.1412943184564,-0.5969820571003766,-7.163784685204519
2023-09-10,2023-09-10,2023,2040-09-10,2022-09-10,2022,2040-09-10,120.62,75716.0,1018.17,2219.72,68.17,50.98,86.46,32.27,0.0,2219.4556633891393,0.2643366108604823,-43.307658957805415,-42.73827637555678,-0.569382582248636,-6.832590986983632
2023-09-11,2023-09-11,2023,2040-09-11,2022-09-11,2022,2040-09-11,80.74,73846.0,1023.53,2219.07,66.65,60.06,74.95,32.42,0.15,2218.854990755369,0.21500924463134652,-43.908331591575916,-43.307658957805415,-0.6006726337705004,-7.208071605246005
2023-09-12,2023-09-12,2023,2040-09-12,2022-09-12,2022,2040-09-12,80.37,71978.01,1022.16,2218.42,63.11,58.96,69.9,32.42,-2.52,2218.252309140244,0.16769085975602138,-44.51101320670068,-43.908331591575916,-0.6026816151247658,-7.23217938149719
2023-09-13,2023-09-13,2023,2040-09-13,2022-09-13,2022,2040-09-13,120.45,70200.0,1016.86,2217.8,64.14,56.93,72.42,32.42,-2.52,2217.6761937802708,0.12380621972943118,-45.08712856667398,-44.51101320670068,-0.5761153599733007,-6.913384319679608
2023-09-14,2023-09-14,2023,2040-09-14,2022-09-14,2022,2040-09-14,92.29,68392.79,1003.42,2217.17,65.08,47.64,82.57,32.27,-2.67,2217.0881536757033,0.08184632429674821,-45.67516867124141,-45.08712856667398,-0.5880401045674262,-7.056481254809114
2023-09-15,2023-09-15,2023,2040-09-15,2022-09-15,2022,2040-09-15,125.25,66648.0,1004.91,2216.56,66.3,47.41,85.82,32.12,-2.82,2216.5180679708847,0.04193202911528715,-46.245254376060075,-45.67516867124141,-0.5700857048186663,-6.841028457823995
2023-09-16,2023-09-16,2023,2040-09-16,2022-09-16,2022,2040-09-16,172.25,64992.0,1007.15,2215.98,68.17,49.37,88.67,31.97,-2.97,2215.974852087264,0.005147912735992577,-46.78847025968071,-46.245254376060075,-0.5432158836206327,-6.518590603447592
2023-09-17,2023-09-17,2023,2040-09-17,2022-09-17,2022,2040-09-17,13.99,63022.0,1007.2,2215.29,64.48,58.68,71.67,31.97,-2.97,2215.3259194080683,-0.035919408068366465,-47.4374029388764,-46.78847025968071,-0.6489326791956955,-7.787192150348346
2023-09-18,2023-09-18,2023,2040-09-18,2022-09-18,2022,2040-09-18,79.79,61171.59,1012.7,2214.64,58.58,52.95,62.08,31.97,-2.97,2214.7136929433113,-0.07369294331147103,-48.04962940363339,-47.4374029388764,-0.6122264647569864,-7.346717577083837
2023-09-19,2023-09-19,2023,2040-09-19,2022-09-19,2022,2040-09-19,141.05,59462.0,1002.96,2214.04,55.8,49.68,63.28,31.82,-3.12,2214.1457443347977,-0.10574433479769141,-48.61757801214708,-48.04962940363339,-0.5679486085136887,-6.815383302164264
2023-09-20,2023-09-20,2023,2040-09-20,2022-09-20,2022,2040-09-20,81.57,57640.01,1000.16,2213.4,53.72,49.41,58.72,31.82,-3.12,2213.53800867091,-0.13800867091003965,-49.2253136760346,-48.61757801214708,-0.6077356638875244,-7.292827966650293
2023-09-21,2023-09-21,2023,2040-09-21,2022-09-21,2022,2040-09-21,64.41,55660.0,1062.66,2212.7,57.21,42.55,72.28,31.67,-3.42,2212.8747024892587,-0.17470248925883425,-49.88861985768608,-49.2253136760346,-0.6633061816514783,-7.959674179817739
2023-09-22,2023-09-22,2023,2040-09-22,2022-09-22,2022,2040-09-22,86.29,53680.0,1084.55,2212.0,59.13,45.17,71.93,31.67,-3.42,2212.2084187272712,-0.208418727271237,-50.554903619673496,-49.88861985768608,-0.6662837619874153,-7.995405143848984
2023-09-23,2023-09-23,2023,2040-09-23,2022-09-23,2022,2040-09-23,113.0,51812.27,1054.64,2211.34,56.17,49.53,63.99,31.67,0.0,2211.577182422303,-0.2371824223027943,-51.18613992464179,-50.554903619673496,-0.6312363049682972,-7.574835659619566
2023-09-24,2023-09-24,2023,2040-09-24,2022-09-24,2022,2040-09-24,131.33,49943.86,1073.32,2210.68,55.51,47.25,61.67,31.82,0.15,2210.943062391,-0.26306239099994855,-51.82025995594495,-51.18613992464179,-0.634120031303155,-7.60944037563786
2023-09-25,2023-09-25,2023,2040-09-25,2022-09-25,2022,2040-09-25,203.29,48253.99,1055.27,2210.08,57.63,54.24,62.12,31.82,-3.42,2210.367251045114,-0.28725104511386235,-52.39607130183094,-51.82025995594495,-0.5758113458859953,-6.909736150631943
2023-09-26,2023-09-26,2023,2040-09-26,2022-09-26,2022,2040-09-26,72.99,46396.01,1009.72,2209.42,53.13,48.15,61.24,32.27,-3.12,2209.731651306369,-0.31165130636873073,-53.03167104057593,-52.39607130183094,-0.6355997387449861,-7.627196864939833
2023-09-27,2023-09-27,2023,2040-09-27,2022-09-27,2022,2040-09-27,237.91,45014.0,934.67,2208.93,50.62,47.52,53.79,32.86,-2.98,2209.2571746700983,-0.3271746700984295,-53.50614767684647,-53.03167104057593,-0.4744766362705377,-5.6937196352464525
2023-09-28,2023-09-28,2023,2040-09-28,2022-09-28,2022,2040-09-28,165.52,43660.0,848.17,2208.45,51.67,48.0,56.99,32.86,-3.58,2208.790906125398,-0.34090612539830545,-53.97241622154661,-53.50614767684647,-0.46626854470014223,-5.595222536401707
2023-09-29,2023-09-29,2023,2040-09-29,2022-09-29,2022,2040-09-29,132.46,42456.0,739.48,2208.02,49.52,43.04,59.51,33.01,-3.43,2208.375121252744,-0.3551212527440839,-54.38820109420067,-53.97241622154661,-0.41578487265405784,-4.989418471848694
2023-09-30,2023-09-30,2023,2040-09-30,2022-09-30,2022,2040-09-30,47.78,41186.0,688.07,2207.57,49.77,39.78,61.65,32.86,-3.73,2207.9353496651215,-0.36534966512135725,-54.82797268182321,-54.38820109420067,-0.43977158762254476,-5.277259051470537
2023-10-01,2023-10-01,2023,2040-10-01,2022-10-01,2022,2040-10-01,191.55,40234.0,671.51,2207.23,52.43,38.76,67.33,0.15,-36.44,2207.6048898993254,-0.3748898993253533,-55.15843244761936,-54.82797268182321,-0.33045976579614944,-3.9655171895537933
2023-10-02,2023-10-02,2023,2040-10-02,2022-10-02,2022,2040-10-02,44.29,39020.0,656.35,2206.8,56.28,50.55,60.96,0.15,0.15,2207.1824845786723,-0.3824845786721198,-55.58083776827243,-55.15843244761936,-0.4224053206530698,-5.0688638478368375
2023-10-03,2023-10-03,2023,2040-10-03,2022-10-03,2022,2040-10-03,47.14,37704.21,710.52,2206.33,57.63,55.01,62.59,0.15,0.0,2206.7233964310267,-0.39339643102675836,-56.03992591591805,-55.58083776827243,-0.4590881476456161,-5.509057771747393
2023-10-04,2023-10-04,2023,2040-10-04,2022-10-04,2022,2040-10-04,104.83,36332.27,796.51,2205.84,61.1,55.01,67.56,0.15,0.0,2206.2433152827225,-0.4033152827223603,-56.52000706422223,-56.03992591591805,-0.4800811483041798,-5.760973779650158
2023-10-05,2023-10-05,2023,2040-10-05,2022-10-05,2022,2040-10-05,88.14,34904.21,808.13,2205.33,63.18,51.2,77.61,0.15,0.0,2205.7420759577035,-0.4120759577035642,-57.02124638924124,-56.52000706422223,-0.5012393250190144,-6.014871900228172
2023-10-06,2023-10-06,2023,2040-10-06,2022-10-06,2022,2040-10-06,60.57,33420.0,808.85,2204.8,60.07,47.21,77.19,0.15,0.0,2205.2194850635983,-0.4194850635981311,-57.54383728334642,-57.02124638924124,-0.5225908941051784,-6.271090729262141
2023-10-07,2023-10-07,2023,2040-10-07,2022-10-07,2022,2040-10-07,56.56,31936.0,804.74,2204.27,59.26,45.3,76.17,0.15,0.0,2204.695293480519,-0.4252934805190307,-58.06802886642572,-57.54383728334642,-0.5241915830793005,-6.290298996951606
2023-10-08,2023-10-08,2023,2040-10-08,2022-10-08,2022,2040-10-08,59.42,30480.0,793.49,2203.75,59.96,47.8,76.9,0.15,0.0,2204.1793648868697,-0.4293648868697346,-58.583957460075,-58.06802886642572,-0.5159285936492779,-6.191143123791335
2023-10-09,2023-10-09,2023,2040-10-09,2022-10-09,2022,2040-10-09,108.28,29136.0,785.89,2203.27,56.17,50.0,66.7,0.15,0.0,2203.701692411152,-0.4316924111521985,-59.06162993579255,-58.583957460075,-0.47767247571755433,-5.732069708610652
2023-10-10,2023-10-10,2023,2040-10-10,2022-10-10,2022,2040-10-10,42.12,27662.0,785.26,2202.74,52.28,49.29,55.34,0.15,0.0,2203.1762373267693,-0.43623732676951477,-59.58708502017544,-59.06162993579255,-0.5254550843828838,-6.305461012594606
2023-10-11,2023-10-11,2023,2040-10-11,2022-10-11,2022,2040-10-11,51.77,26206.0,785.83,2202.22,50.09,46.66,57.19,0.45,0.15,2202.65557704355,-0.4355770435499835,-60.10774530339495,-59.58708502017544,-0.5206602832195131,-6.247923398634157
2023-10-12,2023-10-12,2023,2040-10-12,2022-10-12,2022,2040-10-12,50.56,24816.0,751.35,2201.72,51.67,43.16,64.11,0.45,0.0,2202.1570141462803,-0.4370141462804895,-60.606308200664444,-60.10774530339495,-0.498562897269494,-5.982754767233928
2023-10-13,2023-10-13,2023,2040-10-13,2022-10-13,2022,2040-10-13,151.71,23752.27,688.01,2201.34,54.59,48.31,61.63,0.45,0.0,2201.7744849194296,-0.4344849194294511,-60.988837427515136,-60.606308200664444,-0.3825292268506928,-4.5903507222083135
2023-10-14,2023-10-14,2023,2040-10-14,2022-10-14,2022,2040-10-14,112.4,22698.0,643.93,2200.96,54.77,50.8,61.2,0.45,0.0,2201.3945086918498,-0.4345086918497145,-61.36881365509498,-60.988837427515136,-0.3799762275798457,-4.559714730958149
2023-10-15,2023-10-15,2023,2040-10-15,2022-10-15,2022,2040-10-15,497.82,22726.0,483.71,2200.97,52.41,48.15,55.85,0.45,0.0,2201.404611276547,-0.4346112765470025,-61.35871107039793,-61.36881365509498,0.010102584697051498,0.12123101636461797
2023-10-16,2023-10-16,2023,2040-10-16,2022-10-16,2022,2040-10-16,262.6,22726.0,262.6,2200.97,53.44,49.72,59.82,0.74,0.29,2201.404611276547,-0.4346112765470025,-61.35871107039793,-61.35871107039793,0.0,0.0
2023-10-17,2023-10-17,2023,2040-10-17,2022-10-17,2022,2040-10-17,76.77,22614.0,133.23,2200.93,54.35,49.02,61.47,0.74,0.0,2201.3641973610147,-0.43419736101486706,-61.39912498593003,-61.35871107039793,-0.040413915532099054,-0.48496698638518865
2023-10-18,2023-10-18,2023,2040-10-18,2022-10-18,2022,2040-10-18,28.28,22530.01,70.63,2200.9,53.66,43.0,70.04,0.74,0.0,2201.333884274516,-0.43388427451600364,-61.42943807242864,-61.39912498593003,-0.030313086498608754,-0.36375703798330505
2023-10-19,2023-10-19,2023,2040-10-19,2022-10-19,2022,2040-10-19,-31.26,22222.0,124.03,2200.79,57.72,43.71,75.86,0.74,0.0,2201.222673545061,-0.4326735450608794,-61.54064880188389,-61.42943807242864,-0.11121072945525157,-1.3345287534630188
2023-10-20,2023-10-20,2023,2040-10-20,2022-10-20,2022,2040-10-20,62.86,22110.0,119.33,2200.75,60.66,51.37,72.55,0.74,0.0,2201.1822167086198,-0.43221670861976236,-61.58110563832497,-61.54064880188389,-0.04045683644108067,-0.485482037292968
2023-10-21,2023-10-21,2023,2040-10-21,2022-10-21,2022,2040-10-21,57.89,22054.0,86.12,2200.73,54.48,45.99,67.11,0.74,0.0,2201.1619847136567,-0.431984713656675,-61.60133763328804,-61.58110563832497,-0.020231994963069155,-0.24278393955682986
2023-10-22,2023-10-22,2023,2040-10-22,2022-10-22,2022,2040-10-22,32.57,21970.0,74.92,2200.7,56.27,51.45,62.61,0.74,0.0,2201.131632250284,-0.43163225028411034,-61.631690096660805,-61.60133763328804,-0.03035246337276476,-0.3642295604731771
2023-10-23,2023-10-23,2023,2040-10-23,2022-10-23,2022,2040-10-23,-12.61,21807.6,69.27,2200.64,49.74,46.5,52.3,0.74,0.0,2201.0729356080196,-0.4329356080197613,-61.6903867389251,-61.631690096660805,-0.058696642264294496,-0.704359707171534
2023-10-24,2023-10-24,2023,2040-10-24,2022-10-24,2022,2040-10-24,-0.76,21671.99,67.61,2200.59,44.67,39.78,49.17,0.74,0.0,2201.0239063788285,-0.43390637882839656,-61.73941596811619,-61.6903867389251,-0.04902922919109187,-0.5883507502931025
2023-10-25,2023-10-25,2023,2040-10-25,2022-10-25,2022,2040-10-25,94.35,21727.06,66.59,2200.61,40.64,36.64,45.13,0.89,0.15,2201.0438183935867,-0.4338183935865345,-61.71950395335807,-61.73941596811619,0.019912014758119767,0.2389441770974372
2023-10-26,2023-10-26,2023,2040-10-26,2022-10-26,2022,2040-10-26,-33.76,21532.0,64.59,2200.54,39.84,32.28,46.99,0.89,0.0,2200.973278911075,-0.4332789110749218,-61.79004343586985,-61.71950395335807,-0.07053948251177644,-0.8464737901413173
2023-10-27,2023-10-27,2023,2040-10-27,2022-10-27,2022,2040-10-27,-7.2,21336.0,91.62,2200.47,37.36,31.0,48.11,0.89,0.0,2200.902370356659,-0.4323703566592485,-61.860951990285685,-61.79004343586985,-0.07090855441583699,-0.8509026529900439
2023-10-28,2023-10-28,2023,2040-10-28,2022-10-28,2022,2040-10-28,9.08,21140.01,107.9,2200.4,34.5,25.01,46.7,0.89,0.0,2200.8314362121987,-0.43143621219860506,-61.93188613474604,-61.860951990285685,-0.0709341444603524,-0.8512097335242288
2023-10-29,2023-10-29,2023,2040-10-29,2022-10-29,2022,2040-10-29,20.44,20972.27,105.0,2200.34,35.5,25.52,46.05,0.89,0.0,2200.770703320201,-0.4307033202007915,-61.992619026743796,-61.93188613474604,-0.060732891997759,-0.728794703973108
2023-10-30,2023-10-30,2023,2040-10-30,2022-10-30,2022,2040-10-30,-11.46,20720.0,115.73,2200.25,36.33,26.67,47.7,0.89,0.0,2200.679324736452,-0.42932473645214486,-62.08399761049259,-61.992619026743796,-0.09137858374879215,-1.0965430049855058
2023-10-31,2023-10-31,2023,2040-10-31,2022-10-31,2022,2040-10-31,8.1,20498.8,119.63,2200.17,36.11,26.46,47.88,0.89,0.0,2200.5991606767293,-0.4291606767292251,-62.164161670215435,-62.08399761049259,-0.08016405972284701,-0.9619687166741642
2023-11-01,2023-11-01,2023,2040-11-01,2023-11-01,2023,2039-11-01,,20390.53,,2200.13,37.76,32.79,42.73,-99.78,-100.67,2200.559909489587,-0.42990948958686204,-62.20341285735776,-62.164161670215435,-0.03925118714232667,-0.47101424570792005
2023-11-02,2023-11-02,2023,2040-11-02,2023-11-02,2023,2039-11-02,,20664.0,,2200.23,46.78,39.08,60.37,-99.48,-101.29,2200.659033554918,-0.42903355491807815,-62.10428879202664,-62.20341285735776,0.09912406533112517,1.189488783973502
2023-11-03,2023-11-03,2023,2040-11-03,2023-11-03,2023,2039-11-03,,20525.87,,2200.18,51.59,46.38,55.93,-99.48,-102.04,2200.60897298699,-0.42897298699017483,-62.15434935995472,-62.10428879202664,-0.05006056792808522,-0.6007268151370226
2023-11-04,2023-11-04,2023,2040-11-04,2023-11-04,2023,2039-11-04,,21140.01,,2200.4,49.16,46.5,54.28,-98.29,-101.0,2200.8314362121987,-0.43143621219860506,-61.93188613474604,-62.15434935995472,0.2224632252086849,2.6695587025042187
2023-11-05,2023-11-05,2023,2040-11-05,2023-11-05,2023,2039-11-05,,21888.8,,2200.67,48.52,42.9,53.65,-97.99,-101.75,2201.102286435852,-0.43228643585189275,-61.66103591109277,-61.93188613474604,0.2708502236532695,3.250202683839234
2023-11-06,2023-11-06,2023,2040-11-06,2023-11-06,2023,2039-11-06,,22250.0,,2200.8,47.68,44.62,49.65,-97.4,0.59,2201.232786263862,-0.43278626386199903,-61.53053608308255,-61.66103591109277,0.13049982801021542,1.565997936122585
2023-11-07,2023-11-07,2023,2040-11-07,2023-11-07,2023,2039-11-07,420.89,22950.0,67.98,2201.05,45.25,43.28,48.07,-96.51,-100.72,2201.485410493672,-0.4354104936719523,-61.2779118532726,-61.53053608308255,0.25262422980995325,3.031490757719439
2023-11-08,2023-11-08,2023,2040-11-08,2023-11-08,2023,2039-11-08,311.98,23472.0,48.81,2201.24,43.05,36.13,52.59,8.77,4.11,2201.673553479412,-0.43355347941223954,-61.08976886753271,-61.2779118532726,0.18814298573988708,2.257715828878645
2023-11-09,2023-11-09,2023,2040-11-09,2023-11-09,2023,2039-11-09,240.38,23920.01,14.51,2201.4,37.74,33.02,42.22,8.92,4.26,2201.834863241592,-0.4348632415917564,-60.928459105352886,-61.08976886753271,0.16130976217982607,1.9357171461579128
2023-11-10,2023-11-10,2023,2040-11-10,2023-11-10,2023,2039-11-10,197.63,24312.0,0.0,2201.54,41.53,36.72,47.09,9.22,0.3,2201.9758773496133,-0.4358773496132926,-60.78744499733148,-60.928459105352886,0.1410141080214089,1.6921692962569068
2023-11-11,2023-11-11,2023,2040-11-11,2023-11-11,2023,2039-11-11,409.49,25124.21,0.0,2201.83,42.23,39.63,46.86,10.71,1.49,2202.267689157849,-0.43768915784903584,-60.49563318909577,-60.78744499733148,0.29181180823570685,3.501741698828482
2023-11-12,2023-11-12,2023,2040-11-12,2023-11-12,2023,2039-11-12,268.11,25656.0,0.0,2202.02,42.48,38.64,45.99,10.71,0.0,2202.458479598303,-0.4384795983028198,-60.30484274864193,-60.49563318909577,0.19079044045383853,2.2894852854460623
2023-11-13,2023-11-13,2023,2040-11-13,2023-11-13,2023,2039-11-13,167.18,25987.6,0.0,2202.14,42.02,32.57,49.82,10.86,4.26,2202.5773389730894,-0.43733897308948144,-60.18598337385538,-60.30484274864193,0.11885937478655251,1.42631249743863
2023-11-14,2023-11-14,2023,2040-11-14,2023-11-14,2023,2039-11-14,207.83,26346.0,27.13,2202.27,35.57,31.23,47.42,10.86,3.95,2202.7057105768595,-0.435710576859492,-60.05761177008526,-60.18598337385538,0.1283716037701197,1.5404592452414363
2023-11-15,2023-11-15,2023,2040-11-15,2023-11-15,2023,2039-11-15,198.84,26681.94,29.47,2202.39,37.06,32.53,45.56,11.0,4.09,2202.8259487849036,-0.43594878490375777,-59.9373735620411,-60.05761177008526,0.12023820804415664,1.4428584965298796
2023-11-16,2023-11-16,2023,2040-11-16,2023-11-16,2023,2039-11-16,196.4,27018.0,26.97,2202.51,35.52,31.81,44.65,11.0,3.94,2202.9461440856876,-0.4361440856873742,-59.81717826125714,-59.9373735620411,0.12019530078396201,1.4423436094075441
2023-11-17,2023-11-17,2023,2040-11-17,2023-11-17,2023,2039-11-17,,27213.99,,2202.58,34.08,28.79,40.69,11.0,3.94,2203.016202272503,-0.4362022725031238,-59.74712007444168,-59.81717826125714,0.07005818681545861,0.8406982417855033
2023-11-18,2023-11-18,2023,2040-11-18,2023-11-18,2023,2039-11-18,,27409.66,,2202.65,37.18,34.12,40.65,11.15,4.09,2203.0861169371783,-0.43611693717821254,-59.67720540976643,-59.74712007444168,0.06991466467525242,0.8389759761030291
2023-11-19,2023-11-19,2023,2040-11-19,2023-11-19,2023,2039-11-19,,27774.0,,2202.78,41.76,36.13,44.65,11.45,4.24,2203.2162213519273,-0.4362213519270881,-59.547100995017445,-59.67720540976643,0.1301044147489847,1.5612529769878165
2023-11-20,2023-11-20,2023,2040-11-20,2023-11-20,2023,2039-11-20,147.14,27998.41,34.0,2202.86,,,,7.51,0.0,2203.296307071044,-0.4363070710437569,-59.46701527590085,-59.547100995017445,0.08008571911659601,0.9610286293991521
2023-11-21,2023-11-21,2023,2040-11-21,2023-11-21,2023,2039-11-21,,27830.0,,2202.8,38.77,33.38,45.87,11.45,3.94,2203.236209787764,-0.4362097877638007,-59.52711255918075,-59.46701527590085,-0.0600972832799016,-0.7211673993588192
2023-11-22,2023-11-22,2023,2040-11-22,2023-11-22,2023,2039-11-22,,28026.48,,2202.87,44.07,34.67,50.55,11.45,3.94,2203.306321782904,-0.43632178290408774,-59.457000564040754,-59.52711255918075,0.070111995139996,0.841343941679952
2023-11-23,2023-11-23,2023,2040-11-23,2023-11-23,2023,2039-11-23,84.46,28194.0,0.0,2202.93,37.3,31.88,49.29,11.6,0.15,2203.3660764986394,-0.43607649863952247,-59.397245848305374,-59.457000564040754,0.05975471573538016,0.7170565888245619
2023-11-24,2023-11-24,2023,2040-11-24,2023-11-24,2023,2039-11-24,28.23,28250.0,0.0,2202.95,33.38,27.37,46.7,11.6,0.0,2203.3860470507643,-0.43604705076450045,-59.377275296180414,-59.397245848305374,0.019970552124959795,0.23964662549951754
2023-11-26,2023-11-26,2023,2040-11-26,2023-11-26,2023,2039-11-26,,28250.0,0.0,2202.95,33.68,24.46,41.9,11.45,,2203.3860470507643,-0.43604705076450045,-59.377275296180414,-59.377275296180414,0.0,0.0
2023-11-27,2023-11-27,2023,2040-11-27,2023-11-27,2023,2039-11-27,,28222.0,,2202.94,34.74,32.08,36.32,11.45,3.94,2203.376062072764,-0.43606207276388886,-59.38726027418079,-59.377275296180414,-0.009984978000375122,-0.11981973600450146
2023-11-28,2023-11-28,2023,2040-11-28,2023-11-28,2023,2039-11-28,,28222.0,,2202.94,34.26,32.04,35.71,11.45,3.94,2203.376062072764,-0.43606207276388886,-59.38726027418079,-59.38726027418079,0.0,0.0
2023-11-29,2023-11-29,2023,2040-11-29,2023-11-29,2023,2039-11-29,,28222.0,,2202.94,31.97,30.43,33.1,11.45,3.94,2203.376062072764,-0.43606207276388886,-59.38726027418079,-59.38726027418079,0.0,0.0
2023-11-30,2023-11-30,2023,2040-11-30,2023-11-30,2023,2039-11-30,,28194.0,,2202.93,30.45,29.42,32.8,11.45,3.94,2203.3660764986394,-0.43607649863952247,-59.397245848305374,-59.38726027418079,-0.009985574124584673,-0.11982688949501608
2023-12-01,2023-12-01,2023,2040-12-01,2023-12-01,2023,2039-12-01,,28498.0,,2203.04,31.45,27.4,38.01,12.34,4.68,2203.4744594047143,-0.4344594047142891,-59.28886294223048,-59.397245848305374,0.10838290607489398,1.3005948728987278
2023-12-02,2023-12-02,2023,2040-12-02,2023-12-02,2023,2039-12-02,,28911.93,,2203.19,38.13,32.95,41.94,13.83,5.27,2203.6219218736824,-0.43192187368231316,-59.141400473262365,-59.28886294223048,0.147462468968115,1.7695496276173799
2023-12-03,2023-12-03,2023,2040-12-03,2023-12-03,2023,2039-12-03,,28996.0,,2203.22,39.78,35.77,47.5,14.42,4.51,2203.6518558752027,-0.43185587520292756,-59.111466471742006,-59.141400473262365,0.029934001520359743,0.3592080182443169
2023-12-04,2023-12-04,2023,2040-12-04,2023-12-04,2023,2039-12-04,,29500.01,,2203.4,37.42,34.36,39.41,15.46,4.95,2203.8312012145943,-0.431201214594239,-58.9321211323504,-59.111466471742006,0.17934533939160247,2.1521440726992296
2023-12-05,2023-12-05,2023,2040-12-05,2023-12-05,2023,2039-12-05,,31740.0,,2204.2,40.09,38.05,42.02,13.65,1.94,2204.6259354439394,-0.4259354439395793,-58.137386903005336,-58.9321211323504,0.7947342293450674,9.53681075214081
2023-12-06,2023-12-06,2023,2040-12-06,2023-12-06,2023,2039-12-06,1373.91,34399.66,33.0,2205.15,,,,13.95,0.3,2205.5646116333533,-0.41461163335316087,-57.19871071359148,-58.137386903005336,0.9386761894138544,11.264114272966253
2023-12-07,2023-12-07,2023,2040-12-07,2023-12-07,2023,2039-12-07,,36220.0,,2205.8,39.84,35.93,42.75,18.14,4.19,2206.2039654398127,-0.40396543981250943,-56.55935690713204,-57.19871071359148,0.6393538064594395,7.672245677513274
2023-12-08,2023-12-08,2023,2040-12-08,2023-12-08,2023,2039-12-08,,37508.0,,2206.26,37.08,32.57,40.88,18.29,0.15,2206.654824629368,-0.39482462936757656,-56.10849771757694,-56.55935690713204,0.4508591895551035,5.410310274661242
2023-12-09,2023-12-09,2023,2040-12-09,2023-12-09,2023,2039-12-09,508.27,38516.13,0.0,2206.62,33.07,30.98,34.87,19.18,0.89,2207.006836415667,-0.3868364156669486,-55.75648593127789,-56.10849771757694,0.3520117862990446,4.224141435588535
2023-12-10,2023-12-10,2023,2040-12-10,2023-12-10,2023,2039-12-10,395.2,39300.01,0.0,2206.9,35.74,34.6,36.95,20.07,0.89,2207.280012106441,-0.3800121064409723,-55.48331024050367,-55.75648593127789,0.27317569077422377,3.278108289290685
2023-12-11,2023-12-11,2023,2040-12-11,2023-12-11,2023,2039-12-11,,40598.41,,2207.36,36.09,35.34,37.11,20.22,4.02,2207.731465888317,-0.371465888316834,-55.03185645862777,-55.48331024050367,0.45145378187589813,5.417445382510778
2023-12-12,2023-12-12,2023,2040-12-12,2023-12-12,2023,2039-12-12,,41409.66,,2207.65,37.91,35.81,41.16,20.22,3.87,2208.012886914922,-0.36288691492200087,-54.75043543202264,-55.03185645862777,0.28142102660513046,3.3770523192615656
2023-12-13,2023-12-13,2023,2040-12-13,2023-12-13,2023,2039-12-13,,41774.0,,2207.78,39.23,37.11,40.65,20.22,3.87,2208.139112906068,-0.3591129060678213,-54.62420944087671,-54.75043543202264,0.12622599114592958,1.514711893751155
2023-12-14,2023-12-14,2023,2040-12-14,2023-12-14,2023,2039-12-14,,42679.99,,2208.1,37.57,36.25,39.11,20.22,3.87,2208.4525565789754,-0.3525565789755092,-54.310765767969315,-54.62420944087671,0.31344367290739683,3.761324074888762
2023-12-15,2023-12-15,2023,2040-12-15,2023-12-15,2023,2039-12-15,,42988.0,,2208.21,37.96,36.07,40.19,20.22,3.87,2208.558976066175,-0.34897606617505517,-54.20434628076964,-54.310765767969315,0.10641948719967331,1.2770338463960798
2023-12-16,2023-12-16,2023,2040-12-16,2023-12-16,2023,2039-12-16,,43380.34,,2208.35,35.44,33.42,37.42,20.22,3.87,2208.694427660428,-0.3444276604282095,-54.068894686516614,-54.20434628076964,0.135451594253027,1.625419131036324
2023-12-17,2023-12-17,2023,2040-12-17,2023-12-17,2023,2039-12-17,,44051.99,,2208.59,33.85,32.59,35.24,20.22,3.87,2208.9260366452263,-0.3360366452261587,-53.83728570171843,-54.068894686516614,0.2316089847981857,2.7793078175782284
2023-12-18,2023-12-18,2023,2040-12-18,2023-12-18,2023,2039-12-18,,44163.52,,2208.63,35.51,33.97,37.64,20.22,3.87,2208.964462977206,-0.33446297720593066,-53.79885936973869,-53.83728570171843,0.03842633197973555,0.4611159837568266
2023-12-19,2023-12-19,2023,2040-12-19,2023-12-19,2023,2039-12-19,,44360.0,,2208.7,37.32,35.3,39.63,20.22,3.87,2209.0321348113007,-0.3321348113008753,-53.73118753564404,-53.79885936973869,0.0676718340946536,0.8120620091358433
2023-12-20,2023-12-20,2023,2040-12-20,2023-12-20,2023,2039-12-20,,44727.21,,2208.83,36.45,35.11,38.93,20.22,3.87,2209.1585309446177,-0.3285309446177962,-53.60479140232701,-53.73118753564404,0.12639613331703003,1.5167535998043604
2023-12-21,2023-12-21,2023,2040-12-21,2023-12-21,2023,2039-12-21,,44930.01,,2208.9,35.73,34.52,37.11,20.22,3.87,2209.2282921102437,-0.3282921102436376,-53.535030236701004,-53.60479140232701,0.0697611656260051,0.8371339875120611
2023-12-22,2023-12-22,2023,2040-12-22,2023-12-22,2023,2039-12-22,,45433.99,,2209.08,37.04,35.3,41.43,20.52,4.17,2209.4015207530138,-0.32152075301382865,-53.36180159393098,-53.535030236701004,0.17322864277002736,2.0787437132403284
2023-12-23,2023-12-23,2023,2040-12-23,2023-12-23,2023,2039-12-23,0.0,45433.99,0.0,2209.08,35.03,29.84,43.87,20.52,3.87,2209.4015207530138,-0.32152075301382865,-53.36180159393098,-53.36180159393098,0.0,0.0
2023-12-24,2023-12-24,2023,2040-12-24,2023-12-24,2023,2039-12-24,225.87,45882.0,0.0,2209.24,30.88,29.03,32.96,20.52,3.87,2209.5553491690503,-0.31534916905047794,-53.20797317789447,-53.36180159393098,0.15382841603650377,1.8459409924380452
2023-12-25,2023-12-25,2023,2040-12-25,2023-12-25,2023,2039-12-25,99.36,46079.07,0.0,2209.31,32.75,31.49,34.2,20.52,3.87,2209.6229666625068,-0.3129666625068239,-53.140355684437964,-53.20797317789447,0.06761749345650969,0.8114099214781163
2023-12-26,2023-12-26,2023,2040-12-26,2023-12-26,2023,2039-12-26,,46452.0,,2209.44,33.32,31.33,35.42,20.67,4.02,2209.750843384495,-0.3108433844950014,-53.01247896244968,-53.140355684437964,0.1278767219882866,1.534520663859439
2023-12-27,2023-12-27,2023,2040-12-27,2023-12-27,2023,2039-12-27,-85.78,46281.86,0.0,2209.38,37.81,35.26,39.27,20.67,3.87,2209.692515940586,-0.31251594058585397,-53.07080640635877,-53.01247896244968,-0.058327443909092835,-0.699929326909114
2023-12-28,2023-12-28,2023,2040-12-28,2023-12-28,2023,2039-12-28,70.58,46508.0,0.0,2209.46,37.58,35.87,39.59,20.67,3.87,2209.770036506108,-0.3100365061081902,-52.993285840836506,-53.07080640635877,0.0775205655222635,0.930246786267162
2023-12-29,2023-12-29,2023,2040-12-29,2023-12-29,2023,2039-12-29,0.0,46508.0,0.0,2209.46,40.46,36.85,45.24,20.67,3.87,2209.770036506108,-0.3100365061081902,-52.993285840836506,-52.993285840836506,0.0,0.0
2023-12-30,2023-12-30,2023,2040-12-30,2023-12-30,2023,2039-12-30,211.78,46928.06,0.0,2209.61,39.28,37.03,42.06,20.97,4.17,2209.9139294560496,-0.30392945604944543,-52.84939289089516,-52.993285840836506,0.14389294994134616,1.726715399296154
2023-12-31,2023-12-31,2023,2040-12-31,2023-12-31,2023,2039-12-31,56.26,47039.66,0.0,2209.65,39.19,33.71,48.58,20.97,4.02,2209.95213584981,-0.3021358498099289,-52.81118649713471,-52.84939289089516,0.0382063937604471,0.4584767251253652
2024-01-01,2024-01-01,2024,2040-01-01,2023-01-01,2023,2040-01-01,113.11,47264.0,0.0,2209.73,35.08,32.83,36.52,20.97,3.87,2210.0289102654433,-0.2989102654432827,-52.73441208150143,-52.81118649713471,0.07677441563328102,0.9212929875993723
2024-01-02,2024-01-02,2024,2040-01-02,2023-01-02,2023,2040-01-02,14.12,47292.0,0.0,2209.74,37.0,35.81,39.11,20.97,3.87,2210.038489836724,-0.2984898367240021,-52.72483251022095,-52.73441208150143,0.009579571280482924,0.11495485536579508
2024-01-03,2024-01-03,2024,2040-01-03,2023-01-03,2023,2040-01-03,187.3,47663.5,0.0,2209.87,36.81,35.73,39.59,21.26,4.16,2210.165533795687,-0.2955337956873336,-52.59778855125751,-52.72483251022095,0.12704395896344067,1.524527507561288
2024-01-04,2024-01-04,2024,2040-01-04,2023-01-04,2023,2040-01-04,213.01,48086.0,0.0,2210.02,38.13,35.73,42.14,21.56,4.16,2210.3098909760815,-0.28989097608155134,-52.4534313708632,-52.59778855125751,0.14435718039430867,1.732286164731704
2024-01-05,2024-01-05,2024,2040-01-05,2023-01-05,2023,2040-01-05,84.7,48253.99,0.0,2210.08,40.51,35.97,43.63,21.71,4.01,2210.367251045114,-0.28725104511386235,-52.39607130183094,-52.4534313708632,0.05736006903225643,0.6883208283870772
2024-01-06,2024-01-06,2024,2040-01-06,2023-01-06,2023,2040-01-06,197.64,48646.0,0.0,2210.22,36.57,34.16,40.02,22.3,4.6,2210.501019128381,-0.28101912838110366,-52.26230321856383,-52.39607130183094,0.13376808326711398,1.6052169992053678
2024-01-07,2024-01-07,2024,2040-01-07,2023-01-07,2023,2040-01-07,-84.84,48477.73,0.0,2210.16,35.85,33.57,39.31,22.3,4.01,2210.4436135917804,-0.28361359178052226,-52.319708755164356,-52.26230321856383,-0.05740553660052683,-0.688866439206322
2024-01-08,2024-01-08,2024,2040-01-08,2023-01-08,2023,2040-01-08,569.85,49608.0,0.0,2210.56,31.82,30.96,33.55,23.35,5.06,2210.828793342744,-0.2687933427441749,-51.93452900420061,-52.319708755164356,0.3851797509637436,4.622157011564923
2024-01-09,2024-01-09,2024,2040-01-09,2023-01-09,2023,2040-01-09,84.77,49776.13,0.0,2210.62,36.57,31.29,39.15,24.24,4.83,2210.886006633787,-0.2660066337871285,-51.877315713157714,-51.93452900420061,0.05721329104289907,0.6865594925147889
2024-01-10,2024-01-10,2024,2040-01-10,2023-01-10,2023,2040-01-10,225.8,50224.0,0.0,2210.78,35.68,33.53,39.72,24.24,3.94,2211.0383083167244,-0.25830831672419663,-51.725014030220336,-51.877315713157714,0.15230168293737734,1.827620195248528
2024-01-11,2024-01-11,2024,2040-01-11,2023-01-11,2023,2040-01-11,159.79,50540.93,0.0,2210.89,32.04,24.14,36.25,24.83,4.53,2211.1459906811583,-0.25599068115843693,-51.61733166578642,-51.725014030220336,0.10768236443391288,1.2921883732069546
2024-01-12,2024-01-12,2024,2040-01-12,2023-01-12,2023,2040-01-12,57.01,50654.0,0.0,2210.93,9.31,3.24,23.79,24.68,3.79,2211.1843896546675,-0.25438965466764785,-51.57893269227725,-51.61733166578642,0.03839897350917454,0.46078768211009447
2024-01-13,2024-01-13,2024,2040-01-13,2023-01-13,2023,2040-01-13,70.58,50794.0,0.0,2210.98,1.39,-1.71,4.06,24.39,3.5,2211.2319206820694,-0.2519206820693398,-51.531401664875375,-51.57893269227725,0.04753102740187387,0.5703723288224865
2024-01-14,2024-01-14,2024,2040-01-14,2023-01-14,2023,2040-01-14,-28.23,50738.0,0.0,2210.96,4.43,-3.21,14.71,24.24,3.35,2211.2129100594802,-0.2529100594802003,-51.550412287464496,-51.531401664875375,-0.01901062258912134,-0.22812747106945608
2024-01-15,2024-01-15,2024,2040-01-15,2023-01-15,2023,2040-01-15,56.47,50850.0,0.0,2211.0,6.85,-0.46,14.21,24.09,3.2,2211.250928920164,-0.2509289201639149,-51.51239342678082,-51.550412287464496,0.03801886068367821,0.45622632820413855
2024-01-16,2024-01-16,2024,2040-01-16,2023-01-16,2023,2040-01-16,116.7,51018.0,32.0,2211.06,9.35,1.71,17.75,21.04,0.15,2211.3079393274784,-0.24793932747843428,-51.45538301946635,-51.51239342678082,0.05701040731446483,0.6841248877735779
2024-01-17,2024-01-17,2024,2040-01-17,2023-01-17,2023,2040-01-17,32.0,51018.0,32.0,2211.06,20.75,12.63,35.58,22.09,1.05,2211.3079393274784,-0.24793932747843428,-51.45538301946635,-51.45538301946635,0.0,0.0
2024-01-18,2024-01-18,2024,2040-01-18,2023-01-18,2023,2040-01-18,241.5,51497.0,0.0,2211.23,22.51,20.69,23.75,25.87,3.78,2211.470369034837,-0.24036903483693095,-51.292953312107784,-51.45538301946635,0.16242970735856943,1.9491564883028332
2024-01-19,2024-01-19,2024,2040-01-19,2023-01-19,2023,2040-01-19,14.62,51526.0,0.0,2211.24,25.28,23.71,27.29,26.02,3.33,2211.4801973828908,-0.24019738289098314,-51.28312496405397,-51.292953312107784,0.009828348053815716,0.1179401766457886
2024-01-20,2024-01-20,2024,2040-01-20,2023-01-20,2023,2040-01-20,116.03,51756.14,0.0,2211.32,28.45,25.24,31.81,26.17,3.48,2211.558171123998,-0.23817112399774487,-51.205151222946824,-51.28312496405397,0.07797374110714372,0.9356848932857247
2024-01-21,2024-01-21,2024,2040-01-21,2023-01-21,2023,2040-01-21,98.72,51951.94,0.0,2211.39,32.87,30.78,34.83,26.32,3.48,2211.6244784218243,-0.2344784218244058,-51.138843925120455,-51.205151222946824,0.0663072978263699,0.7956875739164389
2024-01-22,2024-01-22,2024,2040-01-22,2023-01-22,2023,2040-01-22,28.27,52008.01,0.0,2211.41,36.07,34.01,39.08,26.62,3.63,2211.643461051699,-0.23346105169912335,-51.119861295245755,-51.138843925120455,0.01898262987469934,0.2277915584963921
2024-01-23,2024-01-23,2024,2040-01-23,2023-01-23,2023,2040-01-23,112.93,52232.0,0.0,2211.49,37.95,36.03,43.32,26.77,3.48,2211.7192695420213,-0.22926954202148409,-51.04405280492347,-51.119861295245755,0.07580849032228798,0.9097018838674558
2024-01-24,2024-01-24,2024,2040-01-24,2023-01-24,2023,2040-01-24,184.59,52598.14,0.0,2211.62,36.1,34.95,37.56,27.06,3.62,2211.8431059669288,-0.22310596692886975,-50.92021638001597,-51.04405280492347,0.1238364249074948,1.4860370988899376
2024-01-25,2024-01-25,2024,2040-01-25,2023-01-25,2023,2040-01-25,-226.94,52148.0,0.0,2211.46,36.85,35.15,41.35,27.21,3.47,2211.6908445595873,-0.23084455958723993,-51.07247778735746,-50.92021638001597,-0.1522614073414843,-1.8271368880978116
2024-01-26,2024-01-26,2024,2040-01-26,2023-01-26,2023,2040-01-26,98.81,52344.0,0.0,2211.53,35.98,34.6,37.97,27.51,3.62,2211.7571611728686,-0.2271611728683638,-51.00616117407617,-51.07247778735746,0.06631661328128757,0.7957993593754509
2024-01-27,2024-01-27,2024,2040-01-27,2023-01-27,2023,2040-01-27,84.7,52511.99,0.0,2211.59,37.59,36.17,39.17,28.1,3.91,2211.8139773539488,-0.2239773539486123,-50.949344992995975,-51.00616117407617,0.05681618108019393,0.6817941729623271
2024-01-28,2024-01-28,2024,2040-01-28,2023-01-28,2023,2040-01-28,116.36,52742.79,0.0,2211.67,39.58,36.95,44.91,28.4,3.62,2211.8920016188745,-0.22200161887440117,-50.87132072807026,-50.949344992995975,0.07802426492571612,0.9362911791085935
2024-01-29,2024-01-29,2024,2040-01-29,2023-01-29,2023,2040-01-29,881.89,54492.0,0.0,2212.29,40.43,38.15,43.83,28.4,3.32,2212.4820229407756,-0.1920229407755869,-50.28129940616918,-50.87132072807026,0.5900213219010766,7.080255862812919
2024-01-30,2024-01-30,2024,2040-01-30,2023-01-30,2023,2040-01-30,471.97,55428.14,0.0,2212.62,40.3,37.19,43.1,28.4,3.32,2212.796834084082,-0.17683408408220203,-49.96648826286264,-50.28129940616918,0.31481114330654236,3.7777337196785084
2024-01-31,2024-01-31,2024,2040-01-31,2023-01-31,2023,2040-01-31,562.82,56481.0,32.0,2212.99,,,,25.23,0.15,2213.1501004235124,-0.1601004235126311,-49.61322192343232,-49.96648826286264,0.35326633943031993,4.239196073163839
2024-02-01,2024-02-01,2024,2040-02-01,2023-02-01,2023,2040-02-01,413.92,57302.0,0.0,2213.28,40.71,38.29,45.4,28.55,3.32,2213.424985842666,-0.14498584266584658,-49.338336504278686,-49.61322192343232,0.27488541915363385,3.298625029843606
2024-02-02,2024-02-02,2024,2040-02-02,2023-02-02,2023,2040-02-02,429.55,58153.99,0.0,2213.58,40.49,36.99,48.62,28.55,3.32,2213.7097053668326,-0.1297053668326953,-49.05361698011211,-49.338336504278686,0.28471952416657587,3.4166342899989104
2024-02-03,2024-02-03,2024,2040-02-03,2023-02-03,2023,2040-02-03,343.91,58836.14,0.0,2213.82,41.97,37.46,46.75,28.55,3.32,2213.9372695950533,-0.11726959505313062,-48.82605275189144,-49.05361698011211,0.2275642282206718,2.7307707386480615
2024-02-04,2024-02-04,2024,2040-02-04,2023-02-04,2023,2040-02-04,273.19,59378.0,0.0,2214.01,37.82,30.82,46.07,28.55,3.32,2214.117781135357,-0.1077811353566176,-48.6455412115879,-48.82605275189144,0.18051154030354155,2.1661384836424986
2024-02-05,2024-02-05,2024,2040-02-05,2023-02-05,2023,2040-02-05,386.19,60144.0,0.0,2214.28,38.6,36.68,41.25,28.7,3.47,2214.3725802715458,-0.09258027154555748,-48.390742075398975,-48.6455412115879,0.2547991361889217,3.0575896342670603
2024-02-06,2024-02-06,2024,2040-02-06,2023-02-06,2023,2040-02-06,188.56,60518.01,0.0,2214.41,39.74,36.07,45.44,28.7,3.32,2214.4968273427603,-0.08682734276044357,-48.266495004184435,-48.390742075398975,0.12424707121454048,1.4909648545744858
2024-02-07,2024-02-07,2024,2040-02-07,2023-02-07,2023,2040-02-07,127.05,60770.0,0.0,2214.5,38.66,30.86,47.96,28.7,3.32,2214.5804790883694,-0.08047908836942952,-48.1828432585753,-48.266495004184435,0.08365174560913147,1.0038209473095776
2024-02-08,2024-02-08,2024,2040-02-08,2023-02-08,2023,2040-02-08,375.1,61514.0,0.0,2214.76,40.44,36.95,45.14,28.7,3.32,2214.8271789892146,-0.06717898921442611,-47.93614335773009,-48.1828432585753,0.24669990084521487,2.9603988101425784
2024-02-09,2024-02-09,2024,2040-02-09,2023-02-09,2023,2040-02-09,228.89,61968.01,0.0,2214.92,37.93,29.88,47.52,28.7,3.32,2214.9775155146717,-0.057515514671649726,-47.78580683227301,-47.93614335773009,0.1503365254570781,1.8040383054849372
2024-02-10,2024-02-10,2024,2040-02-10,2023-02-10,2023,2040-02-10,201.66,62368.0,0.0,2215.06,37.51,27.89,52.0,28.7,3.32,2215.10983450786,-0.04983450785994137,-47.653487839084846,-47.78580683227301,0.1323189931881643,1.5878279182579718
2024-02-11,2024-02-11,2024,2040-02-11,2023-02-11,2023,2040-02-11,202.68,62770.0,0.0,2215.2,37.08,34.65,39.86,28.85,3.47,2215.2426958502797,-0.042695850279869774,-47.520626496665045,-47.653487839084846,0.13286134241980108,1.594336109037613
2024-02-12,2024-02-12,2024,2040-02-12,2023-02-12,2023,2040-02-12,155.82,63079.07,0.0,2215.31,41.31,35.38,51.2,29.0,3.47,2215.3447601960206,-0.034760196020670264,-47.41856215092412,-47.520626496665045,0.10206434574092782,1.2247721488911338
2024-02-13,2024-02-13,2024,2040-02-13,2023-02-13,2023,2040-02-13,145.67,63368.01,0.0,2215.41,39.18,34.05,44.54,29.0,3.32,2215.4401113103736,-0.030111310373740707,-47.32321103657114,-47.41856215092412,0.0953511143529795,1.144213372235754
2024-02-14,2024-02-14,2024,2040-02-14,2023-02-14,2023,2040-02-14,98.81,63564.0,0.0,2215.48,35.81,31.78,39.94,29.0,3.32,2215.504752497644,-0.024752497643930838,-47.258569849300784,-47.32321103657114,0.06464118727035384,0.7756942472442461
2024-02-15,2024-02-15,2024,2040-02-15,2023-02-15,2023,2040-02-15,216.55,63993.52,0.0,2215.63,32.89,29.02,36.73,29.0,3.17,2215.6463141272047,-0.01631412720462322,-47.11700821974,-47.258569849300784,0.14156162956078333,1.6987395547294
2024-02-16,2024-02-16,2024,2040-02-16,2023-02-16,2023,2040-02-16,157.54,64306.0,0.0,2215.74,30.65,22.57,38.33,29.0,3.17,2215.7492134481336,-0.009213448133778002,-47.01410889881117,-47.11700821974,0.10289932092882736,1.2347918511459284
2024-02-17,2024-02-17,2024,2040-02-17,2023-02-17,2023,2040-02-17,29.24,64364.0,0.0,2215.76,33.42,26.46,39.78,29.0,0.0,2215.7683046151883,-0.008304615188080788,-46.995017731756434,-47.01410889881117,0.019091167054739344,0.22909400465687213
2024-02-18,2024-02-18,2024,2040-02-18,2023-02-18,2023,2040-02-18,214.27,64789.01,0.0,2215.91,37.63,33.26,44.2,29.0,0.0,2215.9081220340527,0.0018779659471874766,-46.855200312892066,-46.995017731756434,0.13981741886436794,1.6778090263724152
2024-02-19,2024-02-19,2024,2040-02-19,2023-02-19,2023,2040-02-19,58.48,64905.0,0.0,2215.95,38.19,35.85,41.79,29.15,3.17,2215.946255920619,0.003744079380794574,-46.81706642632571,-46.855200312892066,0.03813388656635652,0.4576066387962783
2024-02-20,2024-02-20,2024,2040-02-20,2023-02-20,2023,2040-02-20,157.8,65218.0,0.0,2216.06,40.53,37.82,47.78,29.29,3.31,2216.0491094889867,0.01089051101325822,-46.714212857958046,-46.81706642632571,0.10285356836766368,1.2342428204119642
2024-02-21,2024-02-21,2024,2040-02-21,2023-02-21,2023,2040-02-21,173.36,65561.86,0.0,2216.18,40.86,38.56,44.03,29.29,3.16,2216.1620179570386,0.017982042961193656,-46.60130438990609,-46.714212857958046,0.11290846805195542,1.354901616623465
2024-02-22,2024-02-22,2024,2040-02-22,2023-02-22,2023,2040-02-22,99.9,65760.0,0.0,2216.25,40.42,33.57,53.46,29.29,3.16,2216.227037571488,0.02296242851207353,-46.53628477545681,-46.60130438990609,0.06501961444928384,0.780235373391406
2024-02-23,2024-02-23,2024,2040-02-23,2023-02-23,2023,2040-02-23,129.21,66016.28,0.0,2216.34,42.25,31.73,58.21,29.29,3.16,2216.3110915437446,0.02890845625552174,-46.45223080320011,-46.53628477545681,0.0840539722566973,1.0086476670803677
2024-02-24,2024-02-24,2024,2040-02-24,2023-02-24,2023,2040-02-24,146.07,66306.0,0.0,2216.44,44.84,43.08,46.74,29.29,3.16,2216.4060529306344,0.033947069365694915,-46.35726941631037,-46.45223080320011,0.09496138688973588,1.1395366426768305
2024-02-25,2024-02-25,2024,2040-02-25,2023-02-25,2023,2040-02-25,287.16,66875.57,0.0,2216.64,42.89,35.54,45.99,30.33,4.2,2216.592554548829,0.047445451170915476,-46.170767798115776,-46.35726941631037,0.18650161819459754,2.2380194183351705
2024-02-26,2024-02-26,2024,2040-02-26,2023-02-26,2023,2040-02-26,463.04,67794.0,0.0,2216.96,32.59,29.29,36.8,31.08,3.9,2216.8927683117186,0.06723168828148118,-45.87055403522618,-46.170767798115776,0.300213762889598,3.602565154675176
2024-02-27,2024-02-27,2024,2040-02-27,2023-02-27,2023,2040-02-27,272.57,68334.64,0.0,2217.15,33.39,29.17,36.95,31.52,3.59,2217.069191264756,0.08080873524431809,-45.69413108218896,-45.87055403522618,0.17642295303721767,2.117075436446612
2024-02-28,2024-02-28,2024,2040-02-28,2023-02-28,2023,2040-02-28,433.76,69195.0,0.0,2217.45,36.5,33.81,40.69,32.42,3.74,2217.349487765278,0.1005122347219185,-45.41383458166683,-45.69413108218896,0.28029650052212673,3.363558006265521
2024-02-29,2024-02-29,2024,2040-02-29,,2023,,321.55,69832.79,0.0,2217.67,37.74,33.43,45.24,32.86,3.28,2217.5569099682316,0.1130900317684791,-45.20641237871314,-45.41383458166683,0.20742220295369407,2.489066435444329
2024-03-01,2024-03-01,2024,2040-03-01,2023-03-01,2023,2040-03-01,258.42,70345.36,0.0,2217.85,34.95,31.84,40.55,32.86,2.83,2217.7233839255578,0.12661607444215406,-45.03993842138698,-45.20641237871314,0.16647395732616133,1.997687487913936
2024-03-02,2024-03-02,2024,2040-03-02,2023-03-02,2023,2040-03-02,250.23,70780.0,31.1,2218.0,,,,30.03,0.0,2217.8643910348414,0.13560896515855347,-44.89893131210329,-45.03993842138698,0.14100710928369153,1.6920853114042984
2024-03-03,2024-03-03,2024,2040-03-03,2023-03-03,2023,2040-03-03,214.09,71204.64,0.0,2218.15,31.62,23.53,40.21,32.86,2.83,2218.002015194307,0.14798480569288586,-44.76130715263753,-44.89893131210329,0.13762415946575857,1.6514899135891028
2024-03-04,2024-03-04,2024,2040-03-04,2023-03-04,2023,2040-03-04,219.49,71640.0,0.0,2218.3,33.84,26.97,40.73,32.86,2.83,2218.142971320353,0.15702867964728284,-44.620351026591834,-44.76130715263753,0.14095612604569396,1.6914735125483276
2024-03-05,2024-03-05,2024,2040-03-05,2023-03-05,2023,2040-03-05,155.79,71949.01,0.0,2218.41,33.16,23.0,45.13,32.86,2.83,2218.242931769141,0.16706823085905853,-44.52039057780394,-44.620351026591834,0.0999604487878969,1.1995253854547627
2024-03-06,2024-03-06,2024,2040-03-06,2023-03-06,2023,2040-03-06,177.35,72297.0,1.91,2218.53,32.41,18.68,43.28,32.86,2.83,2218.3554147866903,0.17458521330991061,-44.40790756025444,-44.52039057780394,0.11248301754949352,1.3497962105939223
2024-03-07,2024-03-07,2024,2040-03-07,2023-03-07,2023,2040-03-07,116.5,72528.06,0.0,2218.61,34.22,22.3,47.42,32.86,2.83,2218.430050911374,0.17994908862601733,-44.33327143557062,-44.40790756025444,0.07463612468382053,0.8956334962058463
2024-03-08,2024-03-08,2024,2040-03-08,2023-03-08,2023,2040-03-08,127.02,72780.0,0.0,2218.7,38.33,28.19,48.11,32.86,2.83,2218.511385351364,0.18861464863584843,-44.25193699558076,-44.33327143557062,0.08133443998985967,0.9760132798783161
2024-03-09,2024-03-09,2024,2040-03-09,2023-03-09,2023,2040-03-09,146.2,73070.0,0.0,2218.8,38.39,34.24,46.05,33.01,2.98,2218.604947049088,0.19505295091221342,-44.158375297856765,-44.25193699558076,0.0935616977239988,1.1227403726879857
2024-03-10,2024-03-10,2024,2040-03-10,2023-03-10,2023,2040-03-10,146.21,73360.01,0.0,2218.9,40.03,35.54,44.97,33.16,2.98,2218.698448023334,0.20155197666599634,-44.06487432361064,-44.158375297856765,0.09350097424612613,1.1220116909535136
2024-03-11,2024-03-11,2024,2040-03-11,2023-03-11,2023,2040-03-11,160.32,73678.0,0.0,2219.01,39.14,35.85,43.32,33.31,2.98,2218.8008964150476,0.20910358495257242,-43.96242593189709,-44.06487432361064,0.10244839171355125,1.229380700562615
2024-03-12,2024-03-12,2024,2040-03-12,2023-03-12,2023,2040-03-12,199.98,74074.64,0.0,2219.15,38.47,36.44,44.3,33.61,2.98,2218.928576098863,0.2214239011373138,-43.834746248081956,-43.96242593189709,0.12767968381513128,1.5321562057815754
2024-03-13,2024-03-13,2024,2040-03-13,2023-03-13,2023,2040-03-13,117.15,74307.0,0.0,2219.23,39.77,34.36,45.6,33.61,2.83,2219.0033179604407,0.22668203955936406,-43.76000438650408,-43.834746248081956,0.07474186157787699,0.8969023389345239
2024-03-14,2024-03-14,2024,2040-03-14,2023-03-14,2023,2040-03-14,130.65,74566.14,0.0,2219.32,40.89,30.67,58.15,33.61,2.83,2219.086625562989,0.2333744370112072,-43.67669678395578,-43.76000438650408,0.08330760254830238,0.9996912305796286
2024-03-15,2024-03-15,2024,2040-03-15,2023-03-15,2023,2040-03-15,84.56,74733.87,0.0,2219.38,43.3,30.56,65.72,33.75,2.97,2219.1405197138133,0.23948028618679018,-43.622802633131414,-43.67669678395578,0.05389415082436244,0.6467298098923493
2024-03-16,2024-03-16,2024,2040-03-16,2023-03-16,2023,2040-03-16,145.27,75022.0,0.0,2219.48,46.92,32.43,69.14,33.75,2.97,2219.233050244893,0.2469497551069253,-43.53027210205164,-43.622802633131414,0.09253053107977394,1.1103663729572872
2024-03-17,2024-03-17,2024,2040-03-17,2023-03-17,2023,2040-03-17,131.58,75283.0,0.0,2219.57,46.23,33.63,69.02,33.75,2.97,2219.3168137155403,0.2531862844598436,-43.44650863140441,-43.53027210205164,0.08376347064722722,1.0051616477667267
2024-03-18,2024-03-18,2024,2040-03-18,2023-03-18,2023,2040-03-18,,75772.0,,,,,,,,2219.4736104418243,,-43.289711905120384,-43.44650863140441,0.1567967262840284,1.881560715408341
2024-03-19,2024-03-19,2024,2040-03-19,2023-03-19,2023,2040-03-19,,76491.0,,,,,,,,2219.7038259326437,,-43.059496414301066,-43.289711905120384,0.2302154908193188,2.7625858898318256
2024-03-20,2024-03-20,2024,2040-03-20,2023-03-20,2023,2040-03-20,,77496.28,,,,,,,,2220.025045971388,,-42.73827637555678,-43.059496414301066,0.3212200387442863,3.8546404649314354
2024-03-21,2024-03-21,2024,2040-03-21,2023-03-21,2023,2040-03-21,511.2,78442.79,34.0,2220.67,47.61,43.12,53.85,33.01,2.23,2220.3267847192874,0.34321528071268403,-42.436537627657344,-42.73827637555678,0.3017387478994351,3.6208649747932213
2024-03-22,2024-03-22,2024,2040-03-22,2023-03-22,2023,2040-03-22,487.35,79342.0,34.0,2220.98,43.75,38.17,50.0,32.86,2.08,2220.6128136764764,0.36718632352358327,-42.1505086704683,-42.436537627657344,0.2860289571890462,3.4323474862685543
2024-03-23,2024-03-23,2024,2040-03-23,2023-03-23,2023,2040-03-23,526.53,80318.14,34.4,2221.32,44.07,42.14,48.43,33.16,2.38,2220.9226172722238,0.39738272777640304,-41.84070507472097,-42.1505086704683,0.30980359574732574,3.717643148967909
2024-03-24,2024-03-24,2024,2040-03-24,2023-03-24,2023,2040-03-24,496.88,81235.57,34.34,2221.64,46.43,39.94,52.95,33.16,2.08,2221.2131272545894,0.4268727454104919,-41.55019509235535,-41.84070507472097,0.2905099823656201,3.486119788387441
2024-03-25,2024-03-25,2024,2040-03-25,2023-03-25,2023,2040-03-25,472.84,82106.0,34.0,2221.94,43.85,39.82,48.23,33.16,2.08,2221.488162750957,0.4518372490429101,-41.27515959598759,-41.55019509235535,0.2750354963677637,3.3004259564131644
2024-03-26,2024-03-26,2024,2040-03-26,2023-03-26,2023,2040-03-26,438.34,82908.0,34.0,2222.22,42.32,36.03,48.35,33.16,2.08,2221.7410660373325,0.47893396266726995,-41.0222563096122,-41.27515959598759,0.2529032863753855,3.034839436504626
2024-03-27,2024-03-27,2024,2040-03-27,2023-03-27,2023,2040-03-27,414.5,83662.0,34.35,2222.48,38.65,35.7,42.34,33.46,2.38,2221.978386929997,0.5016130700028043,-40.78493541694752,-41.0222563096122,0.23732089266468392,2.847850711976207
2024-03-28,2024-03-28,2024,2040-03-28,2023-03-28,2023,2040-03-28,413.41,84416.0,33.27,2222.74,41.9,37.86,48.74,33.46,2.08,2222.2152755447514,0.5247244552483608,-40.54804680219331,-40.78493541694752,0.23688861475420708,2.842663377050485
2024-03-29,2024-03-29,2024,2040-03-29,2023-03-29,2023,2040-03-29,309.28,84967.0,31.48,2222.93,43.76,36.36,55.7,33.46,2.08,2222.388113084518,0.5418869154818822,-40.37520926242678,-40.54804680219331,0.17283753976653315,2.074050477198398
2024-03-30,2024-03-30,2024,2040-03-30,2023-03-30,2023,2040-03-30,294.31,85489.07,31.1,2223.11,44.18,32.2,59.04,33.46,2.08,2222.551662885165,0.5583371148350125,-40.21165946177962,-40.37520926242678,0.16354980064716074,1.9625976077659288
2024-03-31,2024-03-31,2024,2040-03-31,2023-03-31,2023,2040-03-31,265.0,85953.0,31.1,2223.27,47.32,33.34,59.13,33.46,2.08,2222.6968251561816,0.5731748438183786,-40.06649719076313,-40.21165946177962,0.14516227101648838,1.7419472521978605
2024-04-01,2024-04-01,2024,2040-04-01,2023-04-01,2023,2040-04-01,294.28,86475.0,31.1,2223.45,52.14,40.18,64.54,33.61,2.23,2222.8599616895044,0.5900383104954017,-39.90336065744032,-40.06649719076313,0.1631365333228132,1.9576383998737583
2024-04-02,2024-04-02,2024,2040-04-02,2023-04-02,2023,2040-04-02,308.68,87025.57,31.1,2223.64,54.73,39.41,71.89,33.61,2.23,2223.0318024727603,0.6081975272395539,-39.731519874184414,-39.90336065744032,0.17184078325590235,2.062089399070828
2024-04-03,2024-04-03,2024,2040-04-03,2023-04-03,2023,2040-04-03,455.32,87867.0,31.1,2223.93,42.03,36.64,47.17,33.61,2.23,2223.2939795334796,0.6360204665202218,-39.46934281346512,-39.731519874184414,0.2621770607192957,3.1461247286315484
2024-04-04,2024-04-04,2024,2040-04-04,2023-04-04,2023,2040-04-04,440.48,88679.0,31.1,2224.21,38.95,35.38,42.97,33.61,2.23,2223.5464762190477,0.663523780952346,-39.21684612789704,-39.46934281346512,0.2524966855680759,3.029960226816911
2024-04-05,2024-04-05,2024,2040-04-05,2023-04-05,2023,2040-04-05,352.76,89317.0,31.1,2224.43,41.17,39.08,43.75,33.46,2.08,2223.7445147665944,0.6854852334054158,-39.01880758035031,-39.21684612789704,0.19803854754673011,2.3764625705607614
2024-04-06,2024-04-06,2024,2040-04-06,2023-04-06,2023,2040-04-06,323.26,89896.5,31.1,2224.63,43.09,38.96,47.41,33.61,2.23,2223.9241263738495,0.7058736261506056,-38.83919597309523,-39.01880758035031,0.17961160725508307,2.155339287060997
2024-04-07,2024-04-07,2024,2040-04-07,2023-04-07,2023,2040-04-07,294.95,90419.07,31.48,2224.81,43.71,39.31,50.06,33.61,2.08,2224.085874012077,0.7241259879228892,-38.67744833486768,-38.83919597309523,0.16174763822755267,1.940971658730632
2024-04-08,2024-04-08,2024,2040-04-08,2023-04-08,2023,2040-04-08,366.23,91082.0,32.0,2225.03,43.96,38.96,47.38,33.9,2.37,2224.290767567861,0.7392324321390333,-38.472554779083566,-38.67744833486768,0.2048935557841105,2.458722669409326
2024-04-09,2024-04-09,2024,2040-04-09,2023-04-09,2023,2040-04-09,379.93,91772.0,32.05,2225.23,47.85,44.3,51.85,31.98,0.15,2224.5036728140876,0.7263271859123961,-38.25964953285711,-38.472554779083566,0.21290524622645535,2.554862954717464
2024-04-10,2024-04-10,2024,2040-04-10,2023-04-10,2023,2040-04-10,362.74,92428.01,32.0,2225.42,49.97,36.36,60.49,34.2,2.22,2224.7057544644813,0.7142455355187849,-38.057567882463445,-38.25964953285711,0.20208165039366577,2.424979804723989
2024-04-11,2024-04-11,2024,2040-04-11,2023-04-11,2023,2040-04-11,345.58,93049.99,32.0,2225.6,47.26,36.6,60.29,34.2,2.07,2224.8970510892186,0.7029489107812879,-37.86627125772611,-38.057567882463445,0.19129662473733333,2.295559496848
2024-04-12,2024-04-12,2024,2040-04-12,2023-04-12,2023,2040-04-12,345.59,93672.0,32.0,2225.78,52.06,40.9,65.91,34.2,2.07,2225.0880627665574,0.6919372334427862,-37.67525958038732,-37.86627125772611,0.19101167733879265,2.292140128065512
2024-04-13,2024-04-13,2024,2040-04-13,2023-04-13,2023,2040-04-13,383.91,94370.0,32.0,2225.98,54.79,37.82,72.93,34.35,2.22,2225.3020597590125,0.677940240987482,-37.4612625879322,-37.67525958038732,0.21399699245512238,2.5679639094614686
2024-04-14,2024-04-14,2024,2040-04-14,2023-04-14,2023,2040-04-14,450.46,95200.0,32.0,2226.22,55.68,43.06,67.45,34.35,2.22,2225.5560439360534,0.6639560639464435,-37.20727841089138,-37.4612625879322,0.2539841770408202,3.0478101244898426
2024-04-15,2024-04-15,2024,2040-04-15,2023-04-15,2023,2040-04-15,490.79,96110.0,32.0,2226.48,45.81,40.21,52.04,34.35,2.22,2225.833906537178,0.6460934628221366,-36.92941580976685,-37.20727841089138,0.2778626011245251,3.334351213494301
2024-04-16,2024-04-16,2024,2040-04-16,2023-04-16,2023,2040-04-16,437.86,96915.0,32.0,2226.71,40.91,36.84,44.58,34.2,2.07,2226.079183200622,0.6308167993779534,-36.68413914632265,-36.92941580976685,0.2452766634442014,2.943319961330417
2024-04-17,2024-04-17,2024,2040-04-17,2023-04-17,2023,2040-04-17,367.51,97580.01,32.24,2226.9,45.16,33.18,56.91,34.2,2.07,2226.28143444594,0.6185655540602966,-36.48188790100494,-36.68413914632265,0.20225124531771144,2.4270149438125372
2024-04-18,2024-04-18,2024,2040-04-18,2023-04-18,2023,2040-04-18,332.96,98174.99,32.99,2227.07,46.28,31.47,59.55,34.2,2.07,2226.4621022728284,0.6078977271718031,-36.30122007411637,-36.48188790100494,0.1806678268885662,2.1680139226627944
2024-04-19,2024-04-19,2024,2040-04-19,2023-04-19,2023,2040-04-19,297.69,98700.0,33.0,2227.22,47.86,33.34,58.72,34.2,2.07,2226.6212999077266,0.5987000922732477,-36.14202243921818,-36.30122007411637,0.1591976348981916,1.9103716187782993
2024-04-20,2024-04-20,2024,2040-04-20,2023-04-20,2023,2040-04-20,280.3,99190.52,33.0,2227.36,48.3,33.73,63.1,34.35,2.22,2226.769849832807,0.5901501671933147,-35.99347251413792,-36.14202243921818,0.14854992508026044,1.7825991009631252
2024-04-21,2024-04-21,2024,2040-04-21,2023-04-21,2023,2040-04-21,332.72,99785.0,33.0,2227.53,43.91,39.27,49.53,34.35,2.07,2226.94963796325,0.5803620367501026,-35.813684383694635,-35.99347251413792,0.1797881304432849,2.157457565319419
2024-04-22,2024-04-22,2024,2040-04-22,2023-04-22,2023,2040-04-22,279.91,100274.74,33.0,2227.67,49.76,35.16,62.02,34.35,2.07,2227.0975477851,0.5724522149002951,-35.665774561844955,-35.813684383694635,0.14790982184968016,1.7749178621961619
2024-04-23,2024-04-23,2024,2040-04-23,2023-04-23,2023,2040-04-23,262.52,100730.0,33.0,2227.8,50.74,34.24,66.86,34.35,2.07,2227.2348804979283,0.565119502071866,-35.52844184901642,-35.665774561844955,0.1373327128285382,1.6479925539424585
2024-04-24,2024-04-24,2024,2040-04-24,2023-04-24,2023,2040-04-24,282.06,101224.01,33.0,2227.94,49.11,42.34,54.48,34.35,2.07,2227.383724163613,0.556275836387158,-35.37959818333184,-35.52844184901642,0.14884366568458063,1.7861239882149675
2024-04-25,2024-04-25,2024,2040-04-25,2023-04-25,2023,2040-04-25,370.99,101894.4,33.0,2228.13,48.98,46.15,52.99,34.65,2.37,2227.5854138007912,0.5445861992088794,-35.1779085461535,-35.37959818333184,0.20168963717833321,2.4202756461399986
2024-04-26,2024-04-26,2024,2040-04-26,2023-04-26,2023,2040-04-26,426.77,102675.43,33.0,2228.35,50.64,45.46,59.15,34.8,2.22,2227.8199589709106,0.5300410290892614,-34.943363376034085,-35.1779085461535,0.2345451701194179,2.8145420414330147
2024-04-27,2024-04-27,2024,2040-04-27,2023-04-27,2023,2040-04-27,461.27,103523.99,33.45,2228.59,48.13,45.4,51.53,34.8,2.07,2228.0742578448653,0.5157421551348307,-34.68906450207942,-34.943363376034085,0.2542988739546672,3.0515864874560066
2024-04-28,2024-04-28,2024,2040-04-28,2023-04-28,2023,2040-04-28,499.38,104445.43,34.82,2228.85,45.83,41.04,50.39,34.94,2.21,2228.349777548807,0.5002224511927125,-34.413544798137536,-34.68906450207942,0.27551970394188174,3.306236447302581
2024-04-29,2024-04-29,2024,2040-04-29,2023-04-29,2023,2040-04-29,445.68,105259.99,35.0,2229.08,41.25,36.36,47.41,34.94,2.06,2228.592801467299,0.4871985327008588,-34.170520879645665,-34.413544798137536,0.24302391849187188,2.9162870219024626
2024-04-30,2024-04-30,2024,2040-04-30,2023-04-30,2023,2040-04-30,304.73,105795.0,35.0,2229.23,43.01,34.79,50.63,34.94,1.91,2228.7521471596633,0.47785284033670905,-34.011175187281424,-34.170520879645665,0.15934569236424068,1.9121483083708881
2024-05-01,2024-05-01,2024,2040-05-01,2023-05-01,2023,2040-05-01,303.63,106327.83,35.0,2229.38,46.53,39.59,53.46,34.94,1.91,2228.9106272534073,0.4693727465928532,-33.85269509353748,-34.011175187281424,0.15848009374394678,1.9017611249273614
2024-05-02,2024-05-02,2024,2040-05-02,2023-05-02,2023,2040-05-02,305.82,106865.0,35.0,2229.53,51.27,33.46,64.46,35.09,2.06,2229.0701796798253,0.4598203201749129,-33.693142667119446,-33.85269509353748,0.15955242641803125,1.914629117016375
2024-05-03,2024-05-03,2024,2040-05-03,2023-05-03,2023,2040-05-03,212.66,107217.38,35.0,2229.63,53.52,36.36,65.07,35.09,1.91,2229.1747258546498,0.4552741453503586,-33.58859649229498,-33.693142667119446,0.10454617482446338,1.2545540978935605
2024-05-04,2024-05-04,2024,2040-05-04,2023-05-04,2023,2040-05-04,429.93,108000.44,35.14,2229.85,52.96,48.58,61.32,35.54,2.36,2229.4067106840926,0.4432893159073501,-33.356611662852174,-33.58859649229498,0.2319848294428084,2.783817953313701
2024-05-05,2024-05-05,2024,2040-05-05,2023-05-05,2023,2040-05-05,395.93,108715.0,35.68,2230.05,48.29,44.89,50.39,35.54,1.91,2229.6179952528737,0.4320047471264843,-33.145327094071035,-33.356611662852174,0.21128456878113866,2.535414825373664
2024-05-06,2024-05-06,2024,2040-05-06,2023-05-06,2023,2040-05-06,487.23,109610.0,36.0,2230.3,45.84,41.43,50.41,35.69,2.06,2229.8820855245563,0.41791447544392213,-32.88123682238847,-33.145327094071035,0.26409027168256216,3.169083260190746
2024-05-07,2024-05-07,2024,2040-05-07,2023-05-07,2023,2040-05-07,341.02,110215.0,36.0,2230.47,44.38,39.63,50.02,35.69,1.91,2230.0602596325393,0.40974036746047204,-32.703062714405405,-32.88123682238847,0.1781741079830681,2.138089295796817
2024-05-08,2024-05-08,2024,2040-05-08,2023-05-08,2023,2040-05-08,306.82,110752.17,36.0,2230.62,50.64,37.01,61.28,35.84,2.06,2230.2182243692255,0.40177563077440936,-32.54509797771925,-32.703062714405405,0.15796473668615363,1.8955768402338435
2024-05-09,2024-05-09,2024,2040-05-09,2023-05-09,2023,2040-05-09,308.16,111292.0,36.0,2230.77,58.32,39.08,77.03,36.13,2.35,2230.3767502918954,0.3932497081045767,-32.38657205504933,-32.54509797771925,0.1585259226699236,1.9023110720390832
2024-05-10,2024-05-10,2024,2040-05-10,2023-05-10,2023,2040-05-10,476.64,112166.0,36.0,2231.01,63.2,42.82,82.85,36.28,2.5,2230.6329384483006,0.37706155169962585,-32.13038389864414,-32.38657205504933,0.25618815640518733,3.074257876862248
2024-05-11,2024-05-11,2024,2040-05-11,2023-05-11,2023,2040-05-11,653.32,113390.44,36.0,2231.35,65.02,47.48,80.02,36.28,2.5,2230.9908712470788,0.3591287529211513,-31.772451099865975,-32.13038389864414,0.3579327987781653,4.295193585337984
2024-05-12,2024-05-12,2024,2040-05-12,2023-05-12,2023,2040-05-12,730.52,114768.0,36.0,2231.73,64.4,48.7,76.76,36.28,2.5,2231.3922019219044,0.33779807809560225,-31.371120425040317,-31.772451099865975,0.4013306748256582,4.8159680979078985
2024-05-13,2024-05-13,2024,2040-05-13,2023-05-13,2023,2040-05-13,658.97,116001.99,36.83,2232.07,59.02,55.15,64.03,36.28,2.5,2231.75048052955,0.3195194704503592,-31.01284181739493,-31.371120425040317,0.35827860764538855,4.299343291744663
2024-05-14,2024-05-14,2024,2040-05-14,2023-05-14,2023,2040-05-14,568.66,117056.53,37.0,2232.36,59.91,47.6,69.41,36.13,2.35,2232.0557398321225,0.3042601678776009,-30.707582514822207,-31.01284181739493,0.30525930257272194,3.6631116308726632
2024-05-15,2024-05-15,2024,2040-05-15,2023-05-15,2023,2040-05-15,622.49,118217.83,37.0,2232.68,63.92,51.69,74.81,36.28,2.5,2232.390924812228,0.2890751877716866,-30.372397534716583,-30.707582514822207,0.33518498010562325,4.022219761267479
2024-05-16,2024-05-16,2024,2040-05-16,2023-05-16,2023,2040-05-16,553.36,119242.0,37.0,2232.96,57.86,50.53,61.36,36.13,2.35,2232.685679126814,0.2743208731858431,-30.07764322013054,-30.372397534716583,0.2947543145860436,3.5370517750325234
2024-05-17,2024-05-17,2024,2040-05-17,2023-05-17,2023,2040-05-17,497.81,120156.0,37.0,2233.21,48.68,43.81,54.71,35.99,2.21,2232.9480532244925,0.2619467755075675,-29.815269122452264,-30.07764322013054,0.2623740976782756,3.148489172139307
2024-05-18,2024-05-18,2024,2040-05-18,2023-05-18,2023,2040-05-18,424.38,120924.01,37.18,2233.42,47.66,42.9,55.26,36.13,2.35,2233.16802811394,0.2519718860598914,-29.59529423300455,-29.815269122452264,0.21997488944771248,2.63969867337255
2024-05-19,2024-05-19,2024,2040-05-19,2023-05-19,2023,2040-05-19,331.59,121478.99,51.79,2233.57,48.76,43.04,54.75,35.99,2.06,2233.3267074029604,0.2432925970397264,-29.436614943984296,-29.59529423300455,0.15867928902025596,1.9041514682430716
2024-05-20,2024-05-20,2024,2040-05-20,2023-05-20,2023,2040-05-20,250.21,121848.73,63.8,2233.67,52.87,43.3,60.35,36.13,2.2,2233.432293082831,0.23770691716890724,-29.331029264113567,-29.436614943984296,0.1055856798707282,1.2670281584487384
2024-05-21,2024-05-21,2024,2040-05-21,2023-05-21,2023,2040-05-21,493.5,122700.01,64.31,2233.9,50.33,48.17,52.73,36.43,2.5,2233.674995703235,0.22500429676529166,-29.088326643709934,-29.331029264113567,0.24270262040363377,2.9124314448436053
2024-05-22,2024-05-22,2024,2040-05-22,2023-05-22,2023,2040-05-22,475.68,123514.17,65.2,2234.12,46.49,38.37,50.88,36.58,2.35,2233.9065997937146,0.2134002062853142,-28.856722553230156,-29.088326643709934,0.23160409047977737,2.7792490857573284
2024-05-23,2024-05-23,2024,2040-05-23,2023-05-23,2023,2040-05-23,288.62,124069.0,8.9,2234.27,54.01,49.17,62.14,36.58,2.2,2234.0641435115986,0.20585648840142312,-28.699178835346174,-28.856722553230156,0.15754371788398203,1.8905246146077843
2024-05-24,2024-05-24,2024,2040-05-24,2023-05-24,2023,2040-05-24,307.71,124550.01,65.2,2234.4,52.86,49.02,56.52,36.58,2.2,2234.2005366502267,0.19946334977339575,-28.562785696718038,-28.699178835346174,0.1363931386281365,1.6367176635376381
2024-05-25,2024-05-25,2024,2040-05-25,2023-05-25,2023,2040-05-25,438.35,125289.99,65.27,2234.6,47.87,45.05,51.2,36.58,2.2,2234.410018718004,0.1899812819960971,-28.35330362894092,-28.562785696718038,0.20948206777711675,2.513784813325401
2024-05-26,2024-05-26,2024,2040-05-26,2023-05-26,2023,2040-05-26,214.99,125585.82,65.84,2234.68,50.85,45.05,56.91,36.58,2.2,2234.4936491878434,0.18635081215643368,-28.26967315910133,-28.35330362894092,0.08363046983959066,1.003565638075088
2024-05-27,2024-05-27,2024,2040-05-27,2023-05-27,2023,2040-05-27,290.3,126030.0,66.37,2234.8,58.5,44.18,72.08,36.73,2.35,2234.619092901533,0.18090709846728714,-28.14422944541184,-28.26967315910133,0.12544371368949214,1.5053245642739057
2024-05-28,2024-05-28,2024,2040-05-28,2023-05-28,2023,2040-05-28,322.76,126511.01,80.25,2234.93,53.85,49.17,57.88,36.73,2.2,2234.7547688207237,0.17523117927612475,-28.00855352622102,-28.14422944541184,0.13567591919081678,1.6281110302898014
2024-05-29,2024-05-29,2024,2040-05-29,2023-05-29,2023,2040-05-29,478.82,127250.36,106.06,2235.13,47.86,43.87,52.83,36.88,2.35,2234.962970295541,0.16702970445930987,-27.800352051403934,-28.00855352622102,0.20820147481708773,2.4984176978050527
2024-05-30,2024-05-30,2024,2040-05-30,2023-05-30,2023,2040-05-30,281.15,127584.0,112.94,2235.22,50.17,42.34,56.95,36.88,2.2,2235.056787449972,0.16321255002776525,-27.7065348969727,-27.800352051403934,0.0938171544312354,1.1258058531748247
2024-05-31,2024-05-31,2024,2040-05-31,2023-05-31,2023,2040-05-31,247.17,127806.0,135.25,2235.28,57.77,40.1,74.13,37.03,2.35,2235.119165347901,0.16083465209931092,-27.644156999043844,-27.7065348969727,0.06237789792885451,0.7485347751462541
2024-06-01,2024-06-01,2024,2040-06-01,2023-06-01,2023,2040-06-01,326.64,128175.83,140.19,2235.38,58.14,52.41,63.83,37.03,2.2,2235.2229975315854,0.1570024684147029,-27.540324815359327,-27.644156999043844,0.10383218368451708,1.245986204214205
2024-06-02,2024-06-02,2024,2040-06-02,2023-06-02,2023,2040-06-02,498.77,128885.99,140.73,2235.57,55.65,52.2,57.68,37.47,2.64,2235.4220879958716,0.14791200412855687,-27.341234351073126,-27.540324815359327,0.19909046428620059,2.389085571434407
2024-06-03,2024-06-03,2024,2040-06-03,2023-06-03,2023,2040-06-03,783.29,130158.01,141.98,2235.91,49.91,46.54,52.24,38.07,2.79,2235.7777350454685,0.13226495453136522,-26.985587301476244,-27.341234351073126,0.3556470495968824,4.267764595162589
2024-06-04,2024-06-04,2024,2040-06-04,2023-06-04,2023,2040-06-04,956.53,131772.37,142.62,2236.34,51.94,46.78,61.67,38.66,2.63,2236.2273262244616,0.11267377553849656,-26.535996122483084,-26.985587301476244,0.4495911789931597,5.395094147917916
2024-06-05,2024-06-05,2024,2040-06-05,2023-06-05,2023,2040-06-05,808.85,133091.91,143.58,2236.69,56.98,47.64,66.94,38.66,2.03,2236.5933396772984,0.0966603227016094,-26.169982669646288,-26.535996122483084,0.3660134528367962,4.3921614340415545
2024-06-06,2024-06-06,2024,2040-06-06,2023-06-06,2023,2040-06-06,497.0,133766.66,156.81,2236.87,61.24,41.79,77.94,38.81,2.18,2236.779989960419,0.09001003958110232,-25.983332386525944,-26.169982669646288,0.18665028312034337,2.2398033974441205
2024-06-07,2024-06-07,2024,2040-06-07,2023-06-07,2023,2040-06-07,488.34,134408.0,165.0,2237.04,66.89,49.13,83.89,38.96,2.33,2236.957077426911,0.08292257308903572,-25.806244920033805,-25.983332386525944,0.17708746649213936,2.1250495979056723
2024-06-08,2024-06-08,2024,2040-06-08,2023-06-08,2023,2040-06-08,462.59,134971.91,178.28,2237.19,68.09,50.98,83.56,39.11,2.48,2237.1125264504876,0.07747354951243324,-25.65079589645711,-25.806244920033805,0.15544902357669343,1.8653882829203212
2024-06-09,2024-06-09,2024,2040-06-09,2023-06-09,2023,2040-06-09,475.5,135542.37,187.89,2237.34,66.85,58.6,75.93,39.11,2.48,2237.2695350456397,0.07046495436043188,-25.49378730130502,-25.65079589645711,0.1570085951520923,1.8841031418251077
2024-06-10,2024-06-10,2024,2040-06-10,2023-06-10,2023,2040-06-10,374.32,135884.01,202.08,2237.43,66.35,57.27,75.4,39.11,2.48,2237.363446687331,0.06655331266892972,-25.399875659613826,-25.49378730130502,0.09391164169119293,1.1269397002943151
2024-06-11,2024-06-11,2024,2040-06-11,2023-06-11,2023,2040-06-11,399.31,136264.0,207.73,2237.53,60.5,52.73,66.27,38.96,2.33,2237.467795910699,0.06220408930130361,-25.295526436245837,-25.399875659613826,0.10434922336798991,1.2521906804158789
2024-06-12,2024-06-12,2024,2040-06-12,2023-06-12,2023,2040-06-12,321.12,136568.09,167.81,2237.61,57.89,49.06,67.66,38.81,2.18,2237.551223115257,0.05877688474311071,-25.212099231687716,-25.295526436245837,0.08342720455812014,1.0011264546974417
2024-06-13,2024-06-13,2024,2040-06-13,2023-06-13,2023,2040-06-13,326.97,137138.0,39.64,2237.76,59.73,44.08,75.99,36.63,0.0,2237.707388767002,0.052611232998060586,-25.055933579942575,-25.212099231687716,0.15616565174514108,1.873987820941693
2024-06-14,2024-06-14,2024,2040-06-14,2023-06-14,2023,2040-06-14,144.75,137404.28,10.5,2237.83,55.19,49.15,62.06,38.81,2.18,2237.780269653629,0.049730346370779444,-24.983052693315585,-25.055933579942575,0.0728808866269901,0.8745706395238813
2024-06-15,2024-06-15,2024,2040-06-15,2023-06-15,2023,2040-06-15,413.42,137943.0,141.81,2237.97,47.68,43.79,52.16,39.11,2.48,2237.927552547132,0.04244745286769103,-24.835769799812624,-24.983052693315585,0.1472828935029611,1.767394722035533
2024-06-16,2024-06-16,2024,2040-06-16,2023-06-16,2023,2040-06-16,316.86,138098.0,238.72,2238.01,50.03,44.14,56.88,38.96,1.73,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.835769799812624,0.04233521282549191,0.5080225539059029
2024-06-17,2024-06-17,2024,2040-06-17,2023-06-17,2023,2040-06-17,209.19,138060.0,228.34,2238.0,51.1,47.8,57.47,37.38,0.0,2237.95951049484,0.04048950516016703,-24.8038118521049,-24.793434586987132,-0.01037726511776782,-0.12452718141321384
2024-06-18,2024-06-18,2024,2040-06-18,2023-06-18,2023,2040-06-18,228.06,138060.0,228.06,2238.0,57.26,49.21,68.31,39.11,1.73,2237.95951049484,0.04048950516016703,-24.8038118521049,-24.8038118521049,0.0,0.0
2024-06-19,2024-06-19,2024,2040-06-19,2023-06-19,2023,2040-06-19,259.88,138098.0,240.72,2238.01,61.92,44.14,76.84,39.26,1.73,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.8038118521049,0.01037726511776782,0.12452718141321384
2024-06-20,2024-06-20,2024,2040-06-20,2023-06-20,2023,2040-06-20,257.91,138098.0,257.91,2238.01,66.76,47.27,83.71,39.41,1.88,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.793434586987132,0.0,0.0
2024-06-21,2024-06-21,2024,2040-06-21,2023-06-21,2023,2040-06-21,286.84,138098.0,286.84,2238.01,69.62,51.81,83.67,39.55,2.02,2237.9698877599576,0.040112240042617486,-24.793434586987132,-24.793434586987132,0.0,0.0
2024-06-22,2024-06-22,2024,2040-06-22,2023-06-22,2023,2040-06-22,246.52,137982.0,305.0,2237.98,69.56,58.76,81.59,39.55,2.02,2237.9382063528783,0.04179364712172173,-24.825115994066437,-24.793434586987132,-0.031681407079304336,-0.380176884951652
2024-06-23,2024-06-23,2024,2040-06-23,2023-06-23,2023,2040-06-23,206.69,137787.01,305.0,2237.93,59.19,53.89,64.89,39.41,1.88,2237.884928492121,0.04507150787867431,-24.87839385482357,-24.825115994066437,-0.053277860757134476,-0.6393343290856137
2024-06-24,2024-06-24,2024,2040-06-24,2023-06-24,2023,2040-06-24,246.01,137670.01,305.0,2237.9,60.65,53.02,70.39,39.26,1.73,2237.8529462585834,0.04705374141667562,-24.910376088361318,-24.87839385482357,-0.03198223353774665,-0.3837868024529598
2024-06-25,2024-06-25,2024,2040-06-25,2023-06-25,2023,2040-06-25,228.64,137518.56,305.0,2237.86,68.51,47.96,86.57,37.53,0.0,2237.8115315771365,0.048468422863606975,-24.951790769808213,-24.910376088361318,-0.041414681446894974,-0.4969761773627397
2024-06-26,2024-06-26,2024,2040-06-26,2023-06-26,2023,2040-06-26,247.38,137404.28,305.0,2237.83,60.65,55.11,66.35,39.41,1.88,2237.780269653629,0.049730346370779444,-24.983052693315585,-24.951790769808213,-0.03126192350737256,-0.3751430820884707
2024-06-27,2024-06-27,2024,2040-06-27,2023-06-27,2023,2040-06-27,224.43,137252.0,301.21,2237.79,56.21,53.4,58.92,39.26,1.73,2237.7385971885874,0.05140281141257219,-25.02472515835734,-24.983052693315585,-0.04167246504175637,-0.5000695805010764
2024-06-28,2024-06-28,2024,2040-06-28,2023-06-28,2023,2040-06-28,297.93,137252.0,297.93,2237.79,63.37,54.05,77.58,39.41,1.88,2237.7385971885874,0.05140281141257219,-25.02472515835734,-25.02472515835734,0.0,0.0
2024-06-29,2024-06-29,2024,2040-06-29,2023-06-29,2023,2040-06-29,221.33,137100.0,297.96,2237.75,65.34,57.78,78.33,39.7,2.17,2237.696983763882,0.05301623611785544,-25.06633858306259,-25.02472515835734,-0.04161342470524687,-0.49936109646296245
2024-06-30,2024-06-30,2024,2040-06-30,2023-06-30,2023,2040-06-30,221.3,136948.0,297.93,2237.71,64.34,59.12,70.04,39.55,1.82,2237.655352771775,0.054647228224894207,-25.10796957516959,-25.06633858306259,-0.041630992107002385,-0.4995719052840286
2024-07-01,2024-07-01,2024,2040-07-01,2023-07-01,2023,2040-07-01,179.53,136719.53,294.72,2237.65,65.41,61.55,69.88,39.55,1.82,2237.5927445086018,0.057255491398336744,-25.17057783834298,-25.10796957516959,-0.06260826317338797,-0.7512991580806556
2024-07-02,2024-07-02,2024,2040-07-02,2023-07-02,2023,2040-07-02,214.65,136568.09,291.0,2237.61,63.99,57.54,69.96,39.55,1.82,2237.551223115257,0.05877688474311071,-25.212099231687716,-25.17057783834298,-0.04152139334473759,-0.4982567201368511
2024-07-03,2024-07-03,2024,2040-07-03,2023-07-03,2023,2040-07-03,140.53,136264.0,293.84,2237.53,66.04,57.35,75.34,39.55,1.82,2237.467795910699,0.06220408930130361,-25.295526436245837,-25.212099231687716,-0.08342720455812014,-1.0011264546974417
2024-07-04,2024-07-04,2024,2040-07-04,2023-07-04,2023,2040-07-04,161.27,135998.0,295.37,2237.46,70.66,53.69,85.84,39.7,1.97,2237.3947610596647,0.06523894033534816,-25.368561287280045,-25.295526436245837,-0.07303485103420826,-0.8764182124104991
2024-07-05,2024-07-05,2024,2040-07-05,2023-07-05,2023,2040-07-05,127.73,135656.66,299.82,2237.37,74.68,54.42,90.53,39.85,2.12,2237.300961507528,0.06903849247191829,-25.46236083941676,-25.368561287280045,-0.09379955213671565,-1.1255946256405878
2024-07-06,2024-07-06,2024,2040-07-06,2023-07-06,2023,2040-07-06,151.84,135352.0,305.44,2237.29,75.91,58.98,90.2,40.0,2.27,2237.217166722783,0.07283327721688693,-25.546155624161656,-25.46236083941676,-0.08379478474489588,-1.0055374169387505
2024-07-07,2024-07-07,2024,2040-07-07,2023-07-07,2023,2040-07-07,133.02,135010.0,305.44,2237.2,76.45,55.62,94.91,40.0,2.27,2237.1230177298694,0.07698227013042924,-25.640304617075344,-25.546155624161656,-0.09414899291368783,-1.129787914964254
2024-07-08,2024-07-08,2024,2040-07-08,2023-07-08,2023,2040-07-08,151.86,134706.18,305.04,2237.12,80.07,60.96,95.82,40.0,2.27,2237.039304691812,0.08069530818784187,-25.724017655132684,-25.640304617075344,-0.08371303805733987,-1.0045564566880785
2024-07-09,2024-07-09,2024,2040-07-09,2023-07-09,2023,2040-07-09,136.01,134371.0,305.0,2237.03,79.99,58.7,99.46,40.15,2.42,2236.946869449573,0.08313055042708584,-25.81645289737162,-25.724017655132684,-0.09243524223893473,-1.1092229068672168
2024-07-10,2024-07-10,2024,2040-07-10,2023-07-10,2023,2040-07-10,95.78,133956.01,305.0,2236.92,78.71,66.72,90.79,40.15,2.42,2236.8323060164817,0.08769398351842028,-25.93101633046308,-25.81645289737162,-0.11456343309146177,-1.3747611970975413
2024-07-11,2024-07-11,2024,2040-07-11,2023-07-11,2023,2040-07-11,94.34,133538.09,305.04,2236.81,74.15,67.72,82.06,40.0,2.27,2236.716801381365,0.09319861863514234,-26.04652096557993,-25.93101633046308,-0.11550463511684939,-1.3860556214021926
2024-07-12,2024-07-12,2024,2040-07-12,2023-07-12,2023,2040-07-12,117.91,133167.0,305.0,2236.71,75.2,61.0,87.64,40.0,2.27,2236.614128296464,0.09587170353597685,-26.149194050480673,-26.04652096557993,-0.10267308490074356,-1.2320770188089227
2024-07-13,2024-07-13,2024,2040-07-13,2023-07-13,2023,2040-07-13,,132939.53,,2236.65,,,,,,2236.551140192568,0.09885980743229084,-26.212182154376933,-26.149194050480673,-0.06298810389625942,-0.755857246755113
2024-07-14,2024-07-14,2024,2040-07-14,2023-07-14,2023,2040-07-14,99.09,132342.0,304.78,2236.49,80.49,70.75,86.7,40.0,,2236.3854923577796,0.10450764222014186,-26.377829989165093,-26.212182154376933,-0.16564783478816025,-1.987774017457923
2024-07-15,2024-07-15,2024,2040-07-15,2023-07-15,2023,2040-07-15,92.02,131923.82,302.85,2236.38,73.26,59.0,83.2,40.0,2.27,2236.269402618824,0.11059738117592133,-26.493919728120545,-26.377829989165093,-0.11608973895545205,-1.3930768674654246
2024-07-16,2024-07-16,2024,2040-07-16,2023-07-16,2023,2040-07-16,130.11,131583.0,301.94,2236.29,77.69,61.2,96.25,40.0,2.27,2236.1746902193577,0.11530978064229203,-26.58863212758706,-26.493919728120545,-0.09471239946651622,-1.1365487935981946
2024-07-17,2024-07-17,2024,2040-07-17,2023-07-17,2023,2040-07-17,69.96,131173.82,276.26,2236.18,73.39,62.53,87.47,39.85,2.12,2236.060864200616,0.11913579938391194,-26.70245814632881,-26.58863212758706,-0.11382601874174725,-1.365912224900967
2024-07-18,2024-07-18,2024,2040-07-18,2023-07-18,2023,2040-07-18,35.66,130685.0,282.1,2236.05,76.7,64.62,87.09,40.0,2.27,2235.92471697879,0.12528302121017987,-26.83860536815473,-26.70245814632881,-0.13614722182592232,-1.6337666619110678
2024-07-19,2024-07-19,2024,2040-07-19,2023-07-19,2023,2040-07-19,17.65,130158.01,283.34,2235.91,75.61,62.57,85.58,39.85,2.12,2235.7777350454685,0.13226495453136522,-26.985587301476244,-26.83860536815473,-0.14698193332151277,-1.7637831998581532
2024-07-20,2024-07-20,2024,2040-07-20,2023-07-20,2023,2040-07-20,68.0,129712.0,292.86,2235.79,78.17,58.76,97.66,40.0,2.27,2235.6531741274384,0.13682587256153056,-27.1101482195063,-26.985587301476244,-0.1245609180300562,-1.4947310163606744
2024-07-21,2024-07-21,2024,2040-07-21,2023-07-21,2023,2040-07-21,55.19,129221.64,302.41,2235.66,73.15,61.83,86.57,39.85,1.97,2235.5160526531845,0.14394734681536647,-27.247269693760245,-27.1101482195063,-0.13712147425394505,-1.6454576910473406
2024-07-22,2024-07-22,2024,2040-07-22,2023-07-22,2023,2040-07-22,-3.09,128583.0,318.89,2235.49,66.07,61.41,72.1,39.7,1.82,2235.3371928854526,0.15280711454715856,-27.42612946149211,-27.247269693760245,-0.17885976773186485,-2.146317212782378
2024-07-23,2024-07-23,2024,2040-07-23,2023-07-23,2023,2040-07-23,49.87,128028.36,329.5,2235.34,67.59,57.66,79.23,39.7,1.82,2235.1816068343005,0.15839316569963557,-27.581715512644223,-27.42612946149211,-0.15558605115211321,-1.8670326138253586
2024-07-24,2024-07-24,2024,2040-07-24,2023-07-24,2023,2040-07-24,38.74,127435.82,337.48,2235.18,67.14,55.89,76.66,39.7,1.82,2235.015130753842,0.1648692461576502,-27.748191593102547,-27.581715512644223,-0.16647608045832385,-1.9977129654998862
2024-07-25,2024-07-25,2024,2040-07-25,2023-07-25,2023,2040-07-25,66.36,126881.0,346.09,2235.03,60.79,55.26,67.05,39.41,1.53,2234.859010217693,0.17098978230706052,-27.904312129251593,-27.748191593102547,-0.15612053614904653,-1.8734464337885584